Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-01 00:00:00.000 091 33438.99 406.51 49996.10 33.63 2015-04-01 00:00:01.000 091 33438.96 406.55 49996.10 33.63 2015-04-01 00:00:02.000 091 33438.89 406.55 49996.10 33.63 2015-04-01 00:00:03.000 091 33438.99 406.57 49996.10 33.63 2015-04-01 00:00:04.000 091 33438.88 406.63 49996.10 33.63 2015-04-01 00:00:05.000 091 33438.87 406.65 49996.10 33.63 2015-04-01 00:00:06.000 091 33438.88 406.62 49996.10 33.63 2015-04-01 00:00:07.000 091 33438.84 406.66 49996.10 33.63 2015-04-01 00:00:08.000 091 33438.85 406.64 49996.10 33.63 2015-04-01 00:00:09.000 091 33438.80 406.67 49996.10 33.63 2015-04-01 00:00:10.000 091 33438.81 406.68 49996.10 33.63 2015-04-01 00:00:11.000 091 33438.86 406.68 49996.10 33.63 2015-04-01 00:00:12.000 091 33438.82 406.68 49996.10 33.63 2015-04-01 00:00:12.000 091 33438.77 406.66 49996.10 33.63 2015-04-01 00:00:14.000 091 33438.75 406.64 49996.10 33.63 2015-04-01 00:00:15.000 091 33438.84 406.64 49996.10 33.63 2015-04-01 00:00:16.000 091 33438.78 406.67 49996.10 33.63 2015-04-01 00:00:17.000 091 33438.78 406.68 49996.10 33.63 2015-04-01 00:00:18.000 091 33438.72 406.69 49996.10 33.63 2015-04-01 00:00:19.000 091 33438.72 406.69 49996.10 33.63 2015-04-01 00:00:20.000 091 33438.72 406.77 49996.10 33.63 2015-04-01 00:00:21.000 091 33438.66 406.74 49996.10 33.63 2015-04-01 00:00:22.000 091 33438.66 406.71 49996.10 33.63 2015-04-01 00:00:23.000 091 33438.62 406.69 49996.10 33.63 2015-04-01 00:00:24.000 091 33438.65 406.68 49996.10 33.63 2015-04-01 00:00:25.000 091 33438.57 406.68 49996.10 33.63 2015-04-01 00:00:25.000 091 33438.60 406.65 49996.10 33.63 2015-04-01 00:00:27.000 091 33438.72 406.60 49996.10 33.63 2015-04-01 00:00:28.000 091 33438.69 406.62 49996.10 33.63 2015-04-01 00:00:29.000 091 33438.57 406.64 49996.10 33.63 2015-04-01 00:00:30.000 091 33438.63 406.63 49996.10 33.63 2015-04-01 00:00:31.000 091 33438.54 406.59 49996.10 33.63 2015-04-01 00:00:32.000 091 33438.54 406.54 49996.10 33.63 2015-04-01 00:00:33.000 091 33438.67 406.48 49996.10 33.63 2015-04-01 00:00:34.000 091 33438.60 406.52 49996.10 33.63 2015-04-01 00:00:35.000 091 33438.66 406.58 49996.10 33.63 2015-04-01 00:00:36.000 091 33438.62 406.54 49996.10 33.63 2015-04-01 00:00:37.000 091 33438.53 406.55 49996.10 33.63 2015-04-01 00:00:38.000 091 33438.66 406.54 49996.10 33.63 2015-04-01 00:00:39.000 091 33438.57 406.52 49996.10 33.63 2015-04-01 00:00:40.000 091 33438.56 406.53 49996.10 33.63 2015-04-01 00:00:41.000 091 33438.60 406.53 49996.10 33.63 2015-04-01 00:00:42.000 091 33438.59 406.56 49996.10 33.63 2015-04-01 00:00:43.000 091 33438.54 406.49 49996.10 33.63 2015-04-01 00:00:44.000 091 33438.54 406.53 49996.10 33.63 2015-04-01 00:00:45.000 091 33438.59 406.52 49996.10 33.63 2015-04-01 00:00:46.000 091 33438.53 406.52 49996.10 33.63 2015-04-01 00:00:47.000 091 33438.50 406.50 49996.10 33.63 2015-04-01 00:00:48.000 091 33438.51 406.46 49996.10 33.63 2015-04-01 00:00:49.000 091 33438.39 406.47 49996.10 33.63 2015-04-01 00:00:50.000 091 33438.59 406.46 49996.10 33.63 2015-04-01 00:00:51.000 091 33438.52 406.38 49996.10 33.63 2015-04-01 00:00:52.000 091 33438.43 406.39 49996.10 33.63 2015-04-01 00:00:53.000 091 33438.50 406.38 49996.10 33.63 2015-04-01 00:00:54.000 091 33438.51 406.34 49996.10 33.63 2015-04-01 00:00:55.000 091 33438.54 406.35 49996.10 33.63 2015-04-01 00:00:56.000 091 33438.45 406.32 49996.10 33.63 2015-04-01 00:00:57.000 091 33438.60 406.27 49996.10 33.63 2015-04-01 00:00:58.000 091 33438.54 406.29 49996.10 33.63 2015-04-01 00:00:59.000 091 33438.48 406.25 49996.10 33.63 2015-04-01 00:01:00.000 091 33438.50 406.25 49996.10 33.63 2015-04-01 00:01:01.000 091 33438.53 406.22 49996.10 33.63 2015-04-01 00:01:02.000 091 33438.44 406.22 49996.10 33.63 2015-04-01 00:01:03.000 091 33438.47 406.19 49996.10 33.63 2015-04-01 00:01:04.000 091 33438.47 406.20 49996.10 33.63 2015-04-01 00:01:05.000 091 33438.43 406.19 49996.10 33.63 2015-04-01 00:01:06.000 091 33438.47 406.13 49996.10 33.63 2015-04-01 00:01:06.000 091 33438.46 406.18 49996.10 33.63 2015-04-01 00:01:08.000 091 33438.55 406.13 49996.10 33.63 2015-04-01 00:01:09.000 091 33438.47 406.09 49996.10 33.63 2015-04-01 00:01:10.000 091 33438.51 406.09 49996.10 33.63 2015-04-01 00:01:11.000 091 33438.47 406.09 49996.10 33.63 2015-04-01 00:01:12.000 091 33438.42 406.08 49996.10 33.63 2015-04-01 00:01:13.000 091 33438.44 406.10 49996.10 33.63 2015-04-01 00:01:14.000 091 33438.38 406.05 49996.10 33.63 2015-04-01 00:01:15.000 091 33438.32 406.10 49996.10 33.63 2015-04-01 00:01:16.000 091 33438.50 406.07 49996.10 33.63 2015-04-01 00:01:17.000 091 33438.44 406.06 49996.10 33.63 2015-04-01 00:01:18.000 091 33438.35 406.09 49996.10 33.63 2015-04-01 00:01:19.000 091 33438.36 406.09 49996.10 33.63 2015-04-01 00:01:19.000 091 33438.34 406.04 49996.10 33.63 2015-04-01 00:01:21.000 091 33438.33 406.06 49996.10 33.63 2015-04-01 00:01:22.000 091 33438.35 406.04 49996.10 33.63 2015-04-01 00:01:23.000 091 33438.33 406.04 49996.10 33.63 2015-04-01 00:01:24.000 091 33438.39 406.04 49996.10 33.63 2015-04-01 00:01:25.000 091 33438.35 406.05 49996.10 33.63 2015-04-01 00:01:26.000 091 33438.28 406.04 49996.10 33.63 2015-04-01 00:01:27.000 091 33438.35 406.07 49996.10 33.63 2015-04-01 00:01:28.000 091 33438.36 406.03 49996.10 33.63 2015-04-01 00:01:29.000 091 33438.35 406.03 49996.10 33.63 2015-04-01 00:01:30.000 091 33438.33 406.09 49996.10 33.63 2015-04-01 00:01:31.000 091 33438.32 406.09 49996.10 33.63 2015-04-01 00:01:32.000 091 33438.40 406.11 49996.10 33.63 2015-04-01 00:01:33.000 091 33438.36 406.13 49996.10 33.63 2015-04-01 00:01:34.000 091 33438.18 406.19 49996.10 33.63 2015-04-01 00:01:35.000 091 33438.23 406.17 49996.10 33.63 2015-04-01 00:01:36.000 091 33438.35 406.22 49996.10 33.63 2015-04-01 00:01:37.000 091 33438.24 406.24 49996.10 33.63 2015-04-01 00:01:38.000 091 33438.25 406.24 49996.10 33.63 2015-04-01 00:01:39.000 091 33438.17 406.26 49996.10 33.63 2015-04-01 00:01:40.000 091 33438.16 406.32 49996.10 33.63 2015-04-01 00:01:41.000 091 33438.25 406.32 49996.10 33.63 2015-04-01 00:01:42.000 091 33438.23 406.31 49996.10 33.63 2015-04-01 00:01:43.000 091 33438.25 406.35 49996.10 33.63 2015-04-01 00:01:44.000 091 33438.20 406.37 49996.10 33.63 2015-04-01 00:01:45.000 091 33438.31 406.37 49996.10 33.63 2015-04-01 00:01:46.000 091 33438.26 406.43 49996.10 33.63 2015-04-01 00:01:47.000 091 33438.29 406.42 49996.10 33.63 2015-04-01 00:01:48.000 091 33438.18 406.42 49996.10 33.63 2015-04-01 00:01:49.000 091 33438.23 406.49 49996.10 33.63 2015-04-01 00:01:50.000 091 33438.32 406.47 49996.10 33.63 2015-04-01 00:01:51.000 091 33438.21 406.46 49996.10 33.63 2015-04-01 00:01:52.000 091 33438.16 406.53 49996.10 33.63 2015-04-01 00:01:53.000 091 33438.25 406.52 49996.10 33.63 2015-04-01 00:01:54.000 091 33438.22 406.54 49996.10 33.63 2015-04-01 00:01:55.000 091 33438.20 406.59 49996.10 33.63 2015-04-01 00:01:56.000 091 33438.25 406.60 49996.10 33.63 2015-04-01 00:01:57.000 091 33438.22 406.62 49996.10 33.63 2015-04-01 00:01:58.000 091 33438.29 406.65 49996.10 33.63 2015-04-01 00:01:59.000 091 33438.14 406.67 49996.10 33.63 2015-04-01 00:02:00.000 091 33438.23 406.70 49996.10 33.63 2015-04-01 00:02:00.000 091 33438.25 406.75 49996.10 33.63 2015-04-01 00:02:02.000 091 33438.30 406.77 49996.10 33.63 2015-04-01 00:02:03.000 091 33438.24 406.79 49996.10 33.63 2015-04-01 00:02:04.000 091 33438.23 406.79 49996.10 33.63 2015-04-01 00:02:05.000 091 33438.19 406.80 49996.10 33.63 2015-04-01 00:02:06.000 091 33438.21 406.89 49996.10 33.63 2015-04-01 00:02:07.000 091 33438.26 406.91 49996.10 33.63 2015-04-01 00:02:08.000 091 33438.23 406.90 49996.10 33.63 2015-04-01 00:02:09.000 091 33438.20 406.91 49996.10 33.63 2015-04-01 00:02:10.000 091 33438.14 406.99 49996.10 33.63 2015-04-01 00:02:11.000 091 33438.15 406.97 49996.10 33.63 2015-04-01 00:02:12.000 091 33438.30 406.95 49996.10 33.63 2015-04-01 00:02:13.000 091 33438.22 406.93 49996.10 33.63 2015-04-01 00:02:13.000 091 33438.19 406.92 49996.10 33.63 2015-04-01 00:02:15.000 091 33438.18 406.97 49996.10 33.63 2015-04-01 00:02:16.000 091 33438.23 407.04 49996.10 33.63 2015-04-01 00:02:17.000 091 33438.19 407.04 49996.10 33.63 2015-04-01 00:02:18.000 091 33438.13 407.02 49996.10 33.63 2015-04-01 00:02:19.000 091 33438.22 407.02 49996.10 33.63 2015-04-01 00:02:20.000 091 33438.16 407.03 49996.10 33.63 2015-04-01 00:02:21.000 091 33438.14 407.03 49996.10 33.63 2015-04-01 00:02:22.000 091 33438.15 407.01 49996.10 33.63 2015-04-01 00:02:23.000 091 33438.08 406.96 49996.10 33.63 2015-04-01 00:02:24.000 091 33438.09 406.93 49996.10 33.63 2015-04-01 00:02:25.000 091 33438.19 406.94 49996.10 33.63 2015-04-01 00:02:26.000 091 33438.20 406.98 49996.10 33.63 2015-04-01 00:02:27.000 091 33438.07 406.92 49996.10 33.63 2015-04-01 00:02:28.000 091 33438.08 406.93 49996.10 33.63 2015-04-01 00:02:29.000 091 33438.10 406.90 49996.10 33.63 2015-04-01 00:02:30.000 091 33438.16 406.93 49996.10 33.63 2015-04-01 00:02:31.000 091 33438.13 406.93 49996.10 33.63 2015-04-01 00:02:32.000 091 33438.04 406.88 49996.10 33.63 2015-04-01 00:02:33.000 091 33438.13 406.90 49996.10 33.63 2015-04-01 00:02:34.000 091 33438.03 406.94 49996.10 33.63 2015-04-01 00:02:35.000 091 33438.09 406.94 49996.10 33.63 2015-04-01 00:02:36.000 091 33438.10 406.96 49996.10 33.63 2015-04-01 00:02:37.000 091 33438.04 406.96 49996.10 33.63 2015-04-01 00:02:38.000 091 33438.00 406.95 49996.10 33.63 2015-04-01 00:02:39.000 091 33438.01 406.93 49996.10 33.63 2015-04-01 00:02:40.000 091 33438.15 406.93 49996.10 33.63 2015-04-01 00:02:41.000 091 33438.08 406.92 49996.10 33.63 2015-04-01 00:02:42.000 091 33438.06 406.91 49996.10 33.63 2015-04-01 00:02:43.000 091 33438.05 406.88 49996.10 33.63 2015-04-01 00:02:44.000 091 33438.07 406.90 49996.10 33.63 2015-04-01 00:02:45.000 091 33438.01 406.85 49996.10 33.63 2015-04-01 00:02:46.000 091 33438.04 406.83 49996.10 33.63 2015-04-01 00:02:47.000 091 33438.05 406.83 49996.10 33.63 2015-04-01 00:02:48.000 091 33438.04 406.80 49996.10 33.63 2015-04-01 00:02:49.000 091 33438.03 406.75 49996.10 33.63 2015-04-01 00:02:50.000 091 33438.10 406.72 49996.10 33.63 2015-04-01 00:02:51.000 091 33438.05 406.69 49996.10 33.63 2015-04-01 00:02:52.000 091 33437.99 406.65 49996.10 33.63 2015-04-01 00:02:53.000 091 33438.07 406.59 49996.10 33.63 2015-04-01 00:02:54.000 091 33437.97 406.64 49996.10 33.63 2015-04-01 00:02:54.000 091 33438.00 406.61 49996.10 33.63 2015-04-01 00:02:56.000 091 33438.01 406.58 49996.10 33.63 2015-04-01 00:02:57.000 091 33438.04 406.54 49996.10 33.63 2015-04-01 00:02:58.000 091 33438.05 406.57 49996.10 33.63 2015-04-01 00:02:59.000 091 33438.01 406.56 49996.10 33.63 2015-04-01 00:03:00.000 091 33437.94 406.54 49996.10 33.63 2015-04-01 00:03:01.000 091 33437.94 406.52 49996.10 33.63 2015-04-01 00:03:02.000 091 33438.03 406.46 49996.10 33.63 2015-04-01 00:03:03.000 091 33437.87 406.43 49996.10 33.63 2015-04-01 00:03:04.000 091 33437.89 406.42 49996.10 33.63 2015-04-01 00:03:05.000 091 33437.86 406.40 49996.10 33.63 2015-04-01 00:03:06.000 091 33437.86 406.36 49996.10 33.63 2015-04-01 00:03:07.000 091 33437.86 406.36 49996.10 33.63 2015-04-01 00:03:07.000 091 33437.82 406.26 49996.10 33.63 2015-04-01 00:03:09.000 091 33437.92 406.31 49996.10 33.63 2015-04-01 00:03:10.000 091 33437.88 406.34 49996.10 33.63 2015-04-01 00:03:11.000 091 33437.85 406.32 49996.10 33.63 2015-04-01 00:03:12.000 091 33437.85 406.30 49996.10 33.63 2015-04-01 00:03:13.000 091 33437.82 406.31 49996.10 33.63 2015-04-01 00:03:14.000 091 33437.86 406.34 49996.10 33.63 2015-04-01 00:03:15.000 091 33437.79 406.38 49996.10 33.63 2015-04-01 00:03:16.000 091 33437.86 406.37 49996.10 33.63 2015-04-01 00:03:17.000 091 33437.91 406.37 49996.10 33.63 2015-04-01 00:03:18.000 091 33437.82 406.33 49996.10 33.63 2015-04-01 00:03:19.000 091 33437.84 406.30 49996.10 33.63 2015-04-01 00:03:20.000 091 33437.83 406.30 49996.10 33.63 2015-04-01 00:03:21.000 091 33437.77 406.29 49996.10 33.63 2015-04-01 00:03:22.000 091 33437.82 406.24 49996.10 33.63 2015-04-01 00:03:23.000 091 33437.79 406.22 49996.10 33.63 2015-04-01 00:03:24.000 091 33437.80 406.16 49996.10 33.63 2015-04-01 00:03:25.000 091 33437.79 406.12 49996.10 33.63 2015-04-01 00:03:26.000 091 33437.73 406.12 49996.10 33.63 2015-04-01 00:03:27.000 091 33437.77 406.09 49996.10 33.63 2015-04-01 00:03:28.000 091 33437.79 406.00 49996.10 33.63 2015-04-01 00:03:29.000 091 33437.70 405.98 49996.10 33.63 2015-04-01 00:03:30.000 091 33437.74 405.94 49996.10 33.63 2015-04-01 00:03:31.000 091 33437.78 405.98 49996.10 33.63 2015-04-01 00:03:32.000 091 33437.75 405.92 49996.10 33.63 2015-04-01 00:03:33.000 091 33437.83 405.93 49996.10 33.63 2015-04-01 00:03:34.000 091 33437.75 405.84 49996.10 33.63 2015-04-01 00:03:35.000 091 33437.67 405.83 49996.10 33.63 2015-04-01 00:03:36.000 091 33437.63 405.74 49996.10 33.63 2015-04-01 00:03:37.000 091 33437.67 405.66 49996.10 33.63 2015-04-01 00:03:38.000 091 33437.63 405.71 49996.10 33.63 2015-04-01 00:03:39.000 091 33437.78 405.68 49996.10 33.63 2015-04-01 00:03:40.000 091 33437.69 405.57 49996.10 33.63 2015-04-01 00:03:41.000 091 33437.70 405.53 49996.10 33.63 2015-04-01 00:03:42.000 091 33437.66 405.50 49996.10 33.63 2015-04-01 00:03:43.000 091 33437.61 405.44 49996.10 33.63 2015-04-01 00:03:44.000 091 33437.66 405.38 49996.10 33.63 2015-04-01 00:03:45.000 091 33437.74 405.37 49996.10 33.63 2015-04-01 00:03:46.000 091 33437.67 405.33 49996.10 33.63 2015-04-01 00:03:47.000 091 33437.70 405.28 49996.10 33.63 2015-04-01 00:03:48.000 091 33437.63 405.28 49996.10 33.63 2015-04-01 00:03:48.000 091 33437.58 405.24 49996.10 33.63 2015-04-01 00:03:50.000 091 33437.61 405.20 49996.10 33.63 2015-04-01 00:03:51.000 091 33437.65 405.21 49996.10 33.63 2015-04-01 00:03:52.000 091 33437.67 405.17 49996.10 33.63 2015-04-01 00:03:53.000 091 33437.69 405.17 49996.10 33.63 2015-04-01 00:03:54.000 091 33437.64 405.18 49996.10 33.63 2015-04-01 00:03:55.000 091 33437.67 405.25 49996.10 33.63 2015-04-01 00:03:56.000 091 33437.66 405.17 49996.10 33.63 2015-04-01 00:03:57.000 091 33437.67 405.19 49996.10 33.63 2015-04-01 00:03:58.000 091 33437.57 405.17 49996.10 33.63 2015-04-01 00:03:59.000 091 33437.57 405.12 49996.10 33.63 2015-04-01 00:04:00.000 091 33437.62 405.13 49996.10 33.63 2015-04-01 00:04:01.000 091 33437.55 405.14 49996.10 33.63 2015-04-01 00:04:01.000 091 33437.67 405.11 49996.10 33.63 2015-04-01 00:04:03.000 091 33437.59 405.15 49996.10 33.63 2015-04-01 00:04:04.000 091 33437.56 405.03 49996.10 33.63 2015-04-01 00:04:05.000 091 33437.58 404.99 49996.10 33.63 2015-04-01 00:04:06.000 091 33437.53 405.01 49996.10 33.63 2015-04-01 00:04:07.000 091 33437.53 404.99 49996.10 33.63 2015-04-01 00:04:08.000 091 33437.60 405.01 49996.10 33.63 2015-04-01 00:04:09.000 091 33437.57 404.96 49996.10 33.63 2015-04-01 00:04:10.000 091 33437.54 404.94 49996.10 33.63 2015-04-01 00:04:11.000 091 33437.54 404.93 49996.10 33.63 2015-04-01 00:04:12.000 091 33437.59 404.88 49996.10 33.63 2015-04-01 00:04:13.000 091 33437.45 404.85 49996.10 33.63 2015-04-01 00:04:14.000 091 33437.54 404.81 49996.10 33.63 2015-04-01 00:04:15.000 091 33437.58 404.79 49996.10 33.63 2015-04-01 00:04:16.000 091 33437.58 404.75 49996.10 33.63 2015-04-01 00:04:17.000 091 33437.56 404.77 49996.10 33.63 2015-04-01 00:04:18.000 091 33437.54 404.77 49996.10 33.63 2015-04-01 00:04:19.000 091 33437.49 404.73 49996.10 33.63 2015-04-01 00:04:20.000 091 33437.50 404.73 49996.10 33.63 2015-04-01 00:04:21.000 091 33437.48 404.67 49996.10 33.63 2015-04-01 00:04:22.000 091 33437.60 404.68 49996.10 33.63 2015-04-01 00:04:23.000 091 33437.50 404.66 49996.10 33.63 2015-04-01 00:04:24.000 091 33437.50 404.71 49996.10 33.63 2015-04-01 00:04:25.000 091 33437.50 404.71 49996.10 33.63 2015-04-01 00:04:26.000 091 33437.58 404.71 49996.10 33.63 2015-04-01 00:04:27.000 091 33437.50 404.71 49996.10 33.63 2015-04-01 00:04:28.000 091 33437.59 404.73 49996.10 33.63 2015-04-01 00:04:29.000 091 33437.45 404.72 49996.10 33.63 2015-04-01 00:04:30.000 091 33437.45 404.79 49996.10 33.63 2015-04-01 00:04:31.000 091 33437.50 404.80 49996.10 33.63 2015-04-01 00:04:32.000 091 33437.52 404.79 49996.10 33.63 2015-04-01 00:04:33.000 091 33437.32 404.83 49996.10 33.63 2015-04-01 00:04:34.000 091 33437.45 404.90 49996.10 33.63 2015-04-01 00:04:35.000 091 33437.41 404.85 49996.10 33.63 2015-04-01 00:04:36.000 091 33437.36 404.92 49996.10 33.63 2015-04-01 00:04:37.000 091 33437.36 404.90 49996.10 33.63 2015-04-01 00:04:38.000 091 33437.40 404.87 49996.10 33.63 2015-04-01 00:04:39.000 091 33437.35 404.92 49996.10 33.63 2015-04-01 00:04:40.000 091 33437.48 404.92 49996.10 33.63 2015-04-01 00:04:41.000 091 33437.32 404.92 49996.10 33.63 2015-04-01 00:04:42.000 091 33437.38 404.84 49996.10 33.63 2015-04-01 00:04:42.000 091 33437.32 404.85 49996.10 33.63 2015-04-01 00:04:44.000 091 33437.33 404.87 49996.10 33.63 2015-04-01 00:04:45.000 091 33437.33 404.87 49996.10 33.63 2015-04-01 00:04:46.000 091 33437.28 404.87 49996.10 33.63 2015-04-01 00:04:47.000 091 33437.38 404.84 49996.10 33.63 2015-04-01 00:04:48.000 091 33437.43 404.87 49996.10 33.63 2015-04-01 00:04:49.000 091 33437.36 404.90 49996.10 33.63 2015-04-01 00:04:50.000 091 33437.28 404.88 49996.10 33.63 2015-04-01 00:04:51.000 091 33437.36 404.86 49996.10 33.63 2015-04-01 00:04:52.000 091 33437.36 404.88 49996.10 33.63 2015-04-01 00:04:53.000 091 33437.33 404.86 49996.10 33.63 2015-04-01 00:04:54.000 091 33437.39 404.90 49996.10 33.63 2015-04-01 00:04:55.000 091 33437.32 404.94 49996.10 33.63 2015-04-01 00:04:55.000 091 33437.40 404.90 49996.10 33.63 2015-04-01 00:04:57.000 091 33437.44 404.95 49996.10 33.63 2015-04-01 00:04:58.000 091 33437.33 404.93 49996.10 33.63 2015-04-01 00:04:59.000 091 33437.32 404.92 49996.10 33.63 2015-04-01 00:05:00.000 091 33437.36 404.91 49996.10 33.63 2015-04-01 00:05:01.000 091 33437.40 404.96 49996.10 33.63 2015-04-01 00:05:02.000 091 33437.36 405.00 49996.10 33.63 2015-04-01 00:05:03.000 091 33437.39 405.03 49996.10 33.63 2015-04-01 00:05:04.000 091 33437.41 405.01 49996.10 33.63 2015-04-01 00:05:05.000 091 33437.32 405.03 49996.10 33.63 2015-04-01 00:05:06.000 091 33437.39 405.08 49996.10 33.63 2015-04-01 00:05:07.000 091 33437.29 405.13 49996.10 33.63 2015-04-01 00:05:08.000 091 33437.30 405.10 49996.10 33.63 2015-04-01 00:05:09.000 091 33437.38 405.16 49996.10 33.63 2015-04-01 00:05:10.000 091 33437.29 405.20 49996.10 33.63 2015-04-01 00:05:11.000 091 33437.37 405.21 49996.10 33.63 2015-04-01 00:05:12.000 091 33437.30 405.26 49996.10 33.63 2015-04-01 00:05:13.000 091 33437.35 405.27 49996.10 33.63 2015-04-01 00:05:14.000 091 33437.29 405.30 49996.10 33.63 2015-04-01 00:05:15.000 091 33437.36 405.34 49996.10 33.63 2015-04-01 00:05:16.000 091 33437.38 405.32 49996.10 33.63 2015-04-01 00:05:17.000 091 33437.29 405.33 49996.10 33.63 2015-04-01 00:05:18.000 091 33437.30 405.40 49996.10 33.63 2015-04-01 00:05:19.000 091 33437.31 405.38 49996.10 33.63 2015-04-01 00:05:20.000 091 33437.38 405.38 49996.10 33.63 2015-04-01 00:05:21.000 091 33437.25 405.42 49996.10 33.63 2015-04-01 00:05:22.000 091 33437.29 405.40 49996.10 33.63 2015-04-01 00:05:23.000 091 33437.32 405.40 49996.10 33.63 2015-04-01 00:05:24.000 091 33437.23 405.45 49996.10 33.63 2015-04-01 00:05:25.000 091 33437.25 405.44 49996.10 33.63 2015-04-01 00:05:26.000 091 33437.25 405.47 49996.10 33.63 2015-04-01 00:05:27.000 091 33437.24 405.54 49996.10 33.63 2015-04-01 00:05:28.000 091 33437.24 405.52 49996.10 33.63 2015-04-01 00:05:29.000 091 33437.23 405.49 49996.10 33.63 2015-04-01 00:05:30.000 091 33437.26 405.47 49996.10 33.63 2015-04-01 00:05:31.000 091 33437.15 405.45 49996.10 33.63 2015-04-01 00:05:32.000 091 33437.20 405.42 49996.10 33.63 2015-04-01 00:05:33.000 091 33437.24 405.41 49996.10 33.63 2015-04-01 00:05:34.000 091 33437.26 405.42 49996.10 33.63 2015-04-01 00:05:35.000 091 33437.26 405.36 49996.10 33.63 2015-04-01 00:05:36.000 091 33437.25 405.39 49996.10 33.63 2015-04-01 00:05:36.000 091 33437.29 405.39 49996.10 33.63 2015-04-01 00:05:38.000 091 33437.41 405.43 49996.10 33.63 2015-04-01 00:05:39.000 091 33437.28 405.44 49996.10 33.63 2015-04-01 00:05:40.000 091 33437.27 405.44 49996.10 33.63 2015-04-01 00:05:41.000 091 33437.32 405.40 49996.10 33.63 2015-04-01 00:05:42.000 091 33437.33 405.39 49996.10 33.63 2015-04-01 00:05:43.000 091 33437.21 405.39 49996.10 33.63 2015-04-01 00:05:44.000 091 33437.18 405.40 49996.10 33.63 2015-04-01 00:05:45.000 091 33437.24 405.38 49996.10 33.63 2015-04-01 00:05:46.000 091 33437.34 405.41 49996.10 33.63 2015-04-01 00:05:47.000 091 33437.28 405.37 49996.10 33.63 2015-04-01 00:05:48.000 091 33437.30 405.34 49996.10 33.63 2015-04-01 00:05:49.000 091 33437.22 405.34 49996.10 33.63 2015-04-01 00:05:49.000 091 33437.30 405.35 49996.10 33.63 2015-04-01 00:05:51.000 091 33437.40 405.30 49996.10 33.63 2015-04-01 00:05:52.000 091 33437.21 405.33 49996.10 33.63 2015-04-01 00:05:53.000 091 33437.32 405.29 49996.10 33.63 2015-04-01 00:05:54.000 091 33437.28 405.33 49996.10 33.63 2015-04-01 00:05:55.000 091 33437.27 405.31 49996.10 33.63 2015-04-01 00:05:56.000 091 33437.26 405.32 49996.10 33.63 2015-04-01 00:05:57.000 091 33437.36 405.36 49996.10 33.63 2015-04-01 00:05:58.000 091 33437.32 405.38 49996.10 33.63 2015-04-01 00:05:59.000 091 33437.33 405.32 49996.10 33.63 2015-04-01 00:06:00.000 091 33437.34 405.31 49996.10 33.63 2015-04-01 00:06:01.000 091 33437.36 405.28 49996.10 33.63 2015-04-01 00:06:02.000 091 33437.32 405.32 49996.10 33.63 2015-04-01 00:06:03.000 091 33437.24 405.31 49996.10 33.63 2015-04-01 00:06:04.000 091 33437.33 405.27 49996.10 33.63 2015-04-01 00:06:05.000 091 33437.35 405.28 49996.10 33.63 2015-04-01 00:06:06.000 091 33437.28 405.26 49996.10 33.63 2015-04-01 00:06:07.000 091 33437.35 405.28 49996.10 33.63 2015-04-01 00:06:08.000 091 33437.38 405.32 49996.10 33.63 2015-04-01 00:06:09.000 091 33437.28 405.29 49996.10 33.63 2015-04-01 00:06:10.000 091 33437.28 405.26 49996.10 33.63 2015-04-01 00:06:11.000 091 33437.36 405.22 49996.10 33.63 2015-04-01 00:06:12.000 091 33437.33 405.21 49996.10 33.63 2015-04-01 00:06:13.000 091 33437.35 405.21 49996.10 33.63 2015-04-01 00:06:14.000 091 33437.25 405.22 49996.10 33.63 2015-04-01 00:06:15.000 091 33437.33 405.16 49996.10 33.63 2015-04-01 00:06:16.000 091 33437.33 405.16 49996.10 33.63 2015-04-01 00:06:17.000 091 33437.36 405.16 49996.10 33.63 2015-04-01 00:06:18.000 091 33437.39 405.14 49996.10 33.63 2015-04-01 00:06:19.000 091 33437.39 405.10 49996.10 33.63 2015-04-01 00:06:20.000 091 33437.32 405.09 49996.10 33.63 2015-04-01 00:06:21.000 091 33437.49 405.15 49996.10 33.63 2015-04-01 00:06:22.000 091 33437.32 405.20 49996.10 33.63 2015-04-01 00:06:23.000 091 33437.38 405.20 49996.10 33.63 2015-04-01 00:06:24.000 091 33437.40 405.21 49996.10 33.63 2015-04-01 00:06:25.000 091 33437.41 405.21 49996.10 33.63 2015-04-01 00:06:26.000 091 33437.46 405.20 49996.10 33.63 2015-04-01 00:06:27.000 091 33437.34 405.22 49996.10 33.63 2015-04-01 00:06:28.000 091 33437.39 405.20 49996.10 33.63 2015-04-01 00:06:29.000 091 33437.37 405.23 49996.10 33.63 2015-04-01 00:06:30.000 091 33437.42 405.30 49996.10 33.63 2015-04-01 00:06:30.000 091 33437.48 405.25 49996.10 33.63 2015-04-01 00:06:32.000 091 33437.38 405.28 49996.10 33.63 2015-04-01 00:06:33.000 091 33437.39 405.27 49996.10 33.63 2015-04-01 00:06:34.000 091 33437.49 405.30 49996.10 33.63 2015-04-01 00:06:35.000 091 33437.42 405.32 49996.10 33.63 2015-04-01 00:06:36.000 091 33437.46 405.31 49996.10 33.63 2015-04-01 00:06:37.000 091 33437.46 405.37 49996.10 33.63 2015-04-01 00:06:38.000 091 33437.51 405.35 49996.10 33.63 2015-04-01 00:06:39.000 091 33437.46 405.32 49996.10 33.63 2015-04-01 00:06:40.000 091 33437.45 405.35 49996.10 33.63 2015-04-01 00:06:41.000 091 33437.42 405.34 49996.10 33.63 2015-04-01 00:06:42.000 091 33437.57 405.32 49996.10 33.63 2015-04-01 00:06:43.000 091 33437.48 405.38 49996.10 33.63 2015-04-01 00:06:43.000 091 33437.49 405.40 49996.10 33.63 2015-04-01 00:06:45.000 091 33437.50 405.38 49996.10 33.63 2015-04-01 00:06:46.000 091 33437.57 405.51 49996.10 33.63 2015-04-01 00:06:47.000 091 33437.55 405.48 49996.10 33.63 2015-04-01 00:06:48.000 091 33437.51 405.51 49996.10 33.63 2015-04-01 00:06:49.000 091 33437.61 405.61 49996.10 33.63 2015-04-01 00:06:50.000 091 33437.53 405.56 49996.10 33.63 2015-04-01 00:06:51.000 091 33437.68 405.62 49996.10 33.63 2015-04-01 00:06:52.000 091 33437.50 405.64 49996.10 33.63 2015-04-01 00:06:53.000 091 33437.57 405.60 49996.10 33.63 2015-04-01 00:06:54.000 091 33437.45 405.69 49996.10 33.63 2015-04-01 00:06:55.000 091 33437.59 405.69 49996.10 33.63 2015-04-01 00:06:56.000 091 33437.62 405.65 49996.10 33.63 2015-04-01 00:06:57.000 091 33437.58 405.65 49996.10 33.63 2015-04-01 00:06:58.000 091 33437.55 405.62 49996.10 33.63 2015-04-01 00:06:59.000 091 33437.58 405.62 49996.10 33.63 2015-04-01 00:07:00.000 091 33437.61 405.63 49996.10 33.63 2015-04-01 00:07:01.000 091 33437.56 405.59 49996.10 33.63 2015-04-01 00:07:02.000 091 33437.53 405.60 49996.10 33.63 2015-04-01 00:07:03.000 091 33437.67 405.61 49996.10 33.63 2015-04-01 00:07:04.000 091 33437.47 405.69 49996.10 33.63 2015-04-01 00:07:05.000 091 33437.58 405.68 49996.10 33.63 2015-04-01 00:07:06.000 091 33437.58 405.63 49996.10 33.63 2015-04-01 00:07:07.000 091 33437.54 405.57 49996.10 33.63 2015-04-01 00:07:08.000 091 33437.52 405.57 49996.10 33.63 2015-04-01 00:07:09.000 091 33437.50 405.59 49996.10 33.63 2015-04-01 00:07:10.000 091 33437.63 405.66 49996.10 33.63 2015-04-01 00:07:11.000 091 33437.64 405.63 49996.10 33.63 2015-04-01 00:07:12.000 091 33437.64 405.69 49996.10 33.63 2015-04-01 00:07:13.000 091 33437.68 405.68 49996.10 33.63 2015-04-01 00:07:14.000 091 33437.61 405.70 49996.10 33.63 2015-04-01 00:07:15.000 091 33437.69 405.67 49996.10 33.63 2015-04-01 00:07:16.000 091 33437.70 405.69 49996.10 33.63 2015-04-01 00:07:17.000 091 33437.69 405.67 49996.10 33.63 2015-04-01 00:07:18.000 091 33437.60 405.70 49996.10 33.63 2015-04-01 00:07:19.000 091 33437.65 405.65 49996.10 33.63 2015-04-01 00:07:20.000 091 33437.66 405.62 49996.10 33.63 2015-04-01 00:07:21.000 091 33437.62 405.62 49996.10 33.63 2015-04-01 00:07:22.000 091 33437.70 405.62 49996.10 33.63 2015-04-01 00:07:23.000 091 33437.61 405.62 49996.10 33.63 2015-04-01 00:07:24.000 091 33437.63 405.57 49996.10 33.63 2015-04-01 00:07:24.000 091 33437.62 405.64 49996.10 33.63 2015-04-01 00:07:26.000 091 33437.62 405.64 49996.10 33.63 2015-04-01 00:07:27.000 091 33437.70 405.65 49996.10 33.63 2015-04-01 00:07:28.000 091 33437.75 405.63 49996.10 33.63 2015-04-01 00:07:29.000 091 33437.67 405.61 49996.10 33.63 2015-04-01 00:07:30.000 091 33437.66 405.66 49996.10 33.63 2015-04-01 00:07:31.000 091 33437.69 405.61 49996.10 33.63 2015-04-01 00:07:32.000 091 33437.76 405.57 49996.10 33.63 2015-04-01 00:07:33.000 091 33437.64 405.59 49996.10 33.63 2015-04-01 00:07:34.000 091 33437.74 405.60 49996.10 33.63 2015-04-01 00:07:35.000 091 33437.72 405.54 49996.10 33.63 2015-04-01 00:07:36.000 091 33437.66 405.56 49996.10 33.63 2015-04-01 00:07:37.000 091 33437.67 405.60 49996.10 33.63 2015-04-01 00:07:37.000 091 33437.66 405.57 49996.10 33.63 2015-04-01 00:07:39.000 091 33437.77 405.58 49996.10 33.63 2015-04-01 00:07:40.000 091 33437.75 405.61 49996.10 33.63 2015-04-01 00:07:41.000 091 33437.72 405.61 49996.10 33.63 2015-04-01 00:07:42.000 091 33437.78 405.69 49996.10 33.63 2015-04-01 00:07:43.000 091 33437.78 405.68 49996.10 33.63 2015-04-01 00:07:44.000 091 33437.77 405.68 49996.10 33.63 2015-04-01 00:07:45.000 091 33437.71 405.70 49996.10 33.63 2015-04-01 00:07:46.000 091 33437.82 405.71 49996.10 33.63 2015-04-01 00:07:47.000 091 33437.86 405.73 49996.10 33.63 2015-04-01 00:07:48.000 091 33437.87 405.77 49996.10 33.63 2015-04-01 00:07:49.000 091 33437.81 405.83 49996.10 33.63 2015-04-01 00:07:50.000 091 33437.81 405.80 49996.10 33.63 2015-04-01 00:07:51.000 091 33437.81 405.88 49996.10 33.63 2015-04-01 00:07:52.000 091 33437.82 405.91 49996.10 33.63 2015-04-01 00:07:53.000 091 33437.83 405.87 49996.10 33.63 2015-04-01 00:07:54.000 091 33437.85 405.90 49996.10 33.63 2015-04-01 00:07:55.000 091 33437.91 405.93 49996.10 33.63 2015-04-01 00:07:56.000 091 33437.79 405.92 49996.10 33.63 2015-04-01 00:07:57.000 091 33437.98 405.92 49996.10 33.63 2015-04-01 00:07:58.000 091 33437.85 405.92 49996.10 33.63 2015-04-01 00:07:59.000 091 33437.89 405.91 49996.10 33.63 2015-04-01 00:08:00.000 091 33437.89 405.93 49996.10 33.63 2015-04-01 00:08:01.000 091 33437.89 405.92 49996.10 33.63 2015-04-01 00:08:02.000 091 33437.87 405.92 49996.10 33.63 2015-04-01 00:08:03.000 091 33437.96 405.93 49996.10 33.63 2015-04-01 00:08:04.000 091 33437.83 405.96 49996.10 33.63 2015-04-01 00:08:05.000 091 33437.89 405.92 49996.10 33.63 2015-04-01 00:08:06.000 091 33437.97 405.88 49996.10 33.63 2015-04-01 00:08:07.000 091 33437.92 405.90 49996.10 33.63 2015-04-01 00:08:08.000 091 33437.97 405.92 49996.10 33.63 2015-04-01 00:08:09.000 091 33437.91 405.96 49996.10 33.63 2015-04-01 00:08:10.000 091 33437.90 405.96 49996.10 33.63 2015-04-01 00:08:11.000 091 33437.95 405.95 49996.10 33.63 2015-04-01 00:08:12.000 091 33437.99 405.95 49996.10 33.63 2015-04-01 00:08:13.000 091 33437.94 406.00 49996.10 33.63 2015-04-01 00:08:14.000 091 33437.92 406.04 49996.10 33.63 2015-04-01 00:08:15.000 091 33437.89 406.05 49996.10 33.63 2015-04-01 00:08:16.000 091 33438.03 406.08 49996.10 33.63 2015-04-01 00:08:17.000 091 33437.91 406.04 49996.10 33.63 2015-04-01 00:08:18.000 091 33437.97 406.05 49996.10 33.63 2015-04-01 00:08:18.000 091 33438.06 406.06 49996.10 33.63 2015-04-01 00:08:20.000 091 33438.00 406.10 49996.10 33.63 2015-04-01 00:08:21.000 091 33437.95 406.09 49996.10 33.63 2015-04-01 00:08:22.000 091 33437.92 406.05 49996.10 33.63 2015-04-01 00:08:23.000 091 33437.95 406.01 49996.10 33.63 2015-04-01 00:08:24.000 091 33438.00 406.05 49996.10 33.63 2015-04-01 00:08:25.000 091 33437.95 405.97 49996.10 33.63 2015-04-01 00:08:26.000 091 33437.99 405.96 49996.10 33.63 2015-04-01 00:08:27.000 091 33437.95 406.00 49996.10 33.63 2015-04-01 00:08:28.000 091 33438.04 405.94 49996.10 33.63 2015-04-01 00:08:29.000 091 33437.92 405.94 49996.10 33.63 2015-04-01 00:08:30.000 091 33437.98 405.90 49996.10 33.63 2015-04-01 00:08:31.000 091 33438.01 405.91 49996.10 33.63 2015-04-01 00:08:31.000 091 33438.07 405.92 49996.10 33.63 2015-04-01 00:08:33.000 091 33437.97 405.89 49996.10 33.63 2015-04-01 00:08:34.000 091 33438.00 405.86 49996.10 33.63 2015-04-01 00:08:35.000 091 33438.02 405.83 49996.10 33.63 2015-04-01 00:08:36.000 091 33438.01 405.85 49996.10 33.63 2015-04-01 00:08:37.000 091 33437.99 405.83 49996.10 33.63 2015-04-01 00:08:38.000 091 33438.05 405.77 49996.10 33.63 2015-04-01 00:08:39.000 091 33437.91 405.77 49996.10 33.63 2015-04-01 00:08:40.000 091 33438.05 405.74 49996.10 33.63 2015-04-01 00:08:41.000 091 33437.97 405.71 49996.10 33.63 2015-04-01 00:08:42.000 091 33437.95 405.69 49996.10 33.63 2015-04-01 00:08:43.000 091 33438.01 405.71 49996.10 33.63 2015-04-01 00:08:44.000 091 33438.00 405.69 49996.10 33.63 2015-04-01 00:08:45.000 091 33437.97 405.61 49996.10 33.63 2015-04-01 00:08:46.000 091 33438.08 405.61 49996.10 33.63 2015-04-01 00:08:47.000 091 33438.03 405.55 49996.10 33.63 2015-04-01 00:08:48.000 091 33438.09 405.59 49996.10 33.63 2015-04-01 00:08:49.000 091 33438.01 405.60 49996.10 33.63 2015-04-01 00:08:50.000 091 33438.03 405.54 49996.10 33.63 2015-04-01 00:08:51.000 091 33438.02 405.55 49996.10 33.63 2015-04-01 00:08:52.000 091 33438.01 405.47 49996.10 33.63 2015-04-01 00:08:53.000 091 33437.96 405.45 49996.10 33.63 2015-04-01 00:08:54.000 091 33438.00 405.46 49996.10 33.63 2015-04-01 00:08:55.000 091 33437.95 405.45 49996.10 33.63 2015-04-01 00:08:56.000 091 33437.98 405.48 49996.10 33.63 2015-04-01 00:08:57.000 091 33437.91 405.44 49996.10 33.63 2015-04-01 00:08:58.000 091 33438.01 405.47 49996.10 33.63 2015-04-01 00:08:59.000 091 33438.00 405.45 49996.10 33.63 2015-04-01 00:09:00.000 091 33438.01 405.49 49996.10 33.63 2015-04-01 00:09:01.000 091 33438.03 405.46 49996.10 33.63 2015-04-01 00:09:02.000 091 33437.95 405.46 49996.10 33.63 2015-04-01 00:09:03.000 091 33438.05 405.44 49996.10 33.63 2015-04-01 00:09:04.000 091 33438.09 405.40 49996.10 33.63 2015-04-01 00:09:05.000 091 33438.04 405.35 49996.10 33.63 2015-04-01 00:09:06.000 091 33438.10 405.36 49996.10 33.63 2015-04-01 00:09:07.000 091 33438.03 405.35 49996.10 33.63 2015-04-01 00:09:08.000 091 33438.04 405.39 49996.10 33.63 2015-04-01 00:09:09.000 091 33438.07 405.29 49996.10 33.63 2015-04-01 00:09:10.000 091 33437.95 405.31 49996.10 33.63 2015-04-01 00:09:11.000 091 33438.08 405.28 49996.10 33.63 2015-04-01 00:09:12.000 091 33437.98 405.27 49996.10 33.63 2015-04-01 00:09:12.000 091 33438.01 405.26 49996.10 33.63 2015-04-01 00:09:14.000 091 33437.91 405.19 49996.10 33.63 2015-04-01 00:09:15.000 091 33438.02 405.22 49996.10 33.63 2015-04-01 00:09:16.000 091 33438.05 405.27 49996.10 33.63 2015-04-01 00:09:17.000 091 33437.95 405.27 49996.10 33.63 2015-04-01 00:09:18.000 091 33438.00 405.29 49996.10 33.63 2015-04-01 00:09:19.000 091 33438.03 405.28 49996.10 33.63 2015-04-01 00:09:20.000 091 33438.09 405.31 49996.10 33.63 2015-04-01 00:09:21.000 091 33438.01 405.28 49996.10 33.63 2015-04-01 00:09:22.000 091 33437.94 405.27 49996.10 33.63 2015-04-01 00:09:23.000 091 33438.08 405.26 49996.10 33.63 2015-04-01 00:09:24.000 091 33437.98 405.19 49996.10 33.63 2015-04-01 00:09:25.000 091 33438.04 405.13 49996.10 33.63 2015-04-01 00:09:25.000 091 33438.04 405.12 49996.10 33.63 2015-04-01 00:09:27.000 091 33437.90 405.15 49996.10 33.63 2015-04-01 00:09:28.000 091 33438.07 405.05 49996.10 33.63 2015-04-01 00:09:29.000 091 33437.94 405.06 49996.10 33.63 2015-04-01 00:09:30.000 091 33437.99 405.01 49996.10 33.63 2015-04-01 00:09:31.000 091 33437.95 405.02 49996.10 33.63 2015-04-01 00:09:32.000 091 33437.97 405.04 49996.10 33.63 2015-04-01 00:09:33.000 091 33438.00 405.01 49996.10 33.63 2015-04-01 00:09:34.000 091 33437.99 405.00 49996.10 33.63 2015-04-01 00:09:35.000 091 33437.90 404.97 49996.10 33.63 2015-04-01 00:09:36.000 091 33437.99 404.91 49996.10 33.63 2015-04-01 00:09:37.000 091 33437.97 404.90 49996.10 33.63 2015-04-01 00:09:38.000 091 33437.87 404.90 49996.10 33.63 2015-04-01 00:09:39.000 091 33438.00 404.89 49996.10 33.63 2015-04-01 00:09:40.000 091 33438.01 404.83 49996.10 33.63 2015-04-01 00:09:41.000 091 33437.94 404.85 49996.10 33.63 2015-04-01 00:09:42.000 091 33437.97 404.82 49996.10 33.63 2015-04-01 00:09:43.000 091 33438.05 404.80 49996.10 33.63 2015-04-01 00:09:44.000 091 33437.91 404.83 49996.10 33.63 2015-04-01 00:09:45.000 091 33437.98 404.76 49996.10 33.63 2015-04-01 00:09:46.000 091 33437.91 404.69 49996.10 33.63 2015-04-01 00:09:47.000 091 33437.98 404.70 49996.10 33.63 2015-04-01 00:09:48.000 091 33437.93 404.73 49996.10 33.63 2015-04-01 00:09:49.000 091 33437.85 404.70 49996.10 33.63 2015-04-01 00:09:50.000 091 33437.97 404.70 49996.10 33.63 2015-04-01 00:09:51.000 091 33437.96 404.68 49996.10 33.63 2015-04-01 00:09:52.000 091 33438.01 404.65 49996.10 33.63 2015-04-01 00:09:53.000 091 33437.97 404.66 49996.10 33.63 2015-04-01 00:09:54.000 091 33437.95 404.64 49996.10 33.63 2015-04-01 00:09:55.000 091 33437.92 404.58 49996.10 33.63 2015-04-01 00:09:56.000 091 33437.93 404.61 49996.10 33.63 2015-04-01 00:09:57.000 091 33437.97 404.62 49996.10 33.63 2015-04-01 00:09:58.000 091 33438.02 404.54 49996.10 33.63 2015-04-01 00:09:59.000 091 33437.91 404.59 49996.10 33.63 2015-04-01 00:10:00.000 091 33437.95 404.53 49996.10 33.63 2015-04-01 00:10:01.000 091 33437.89 404.50 49996.10 33.63 2015-04-01 00:10:02.000 091 33437.93 404.50 49996.10 33.63 2015-04-01 00:10:03.000 091 33437.94 404.48 49996.10 33.63 2015-04-01 00:10:04.000 091 33437.94 404.46 49996.10 33.63 2015-04-01 00:10:05.000 091 33437.89 404.45 49996.10 33.63 2015-04-01 00:10:06.000 091 33437.88 404.45 49996.10 33.63 2015-04-01 00:10:06.000 091 33437.89 404.42 49996.10 33.63 2015-04-01 00:10:08.000 091 33437.90 404.33 49996.10 33.63 2015-04-01 00:10:09.000 091 33437.96 404.32 49996.10 33.63 2015-04-01 00:10:10.000 091 33437.94 404.31 49996.10 33.63 2015-04-01 00:10:11.000 091 33437.83 404.30 49996.10 33.63 2015-04-01 00:10:12.000 091 33437.94 404.27 49996.10 33.63 2015-04-01 00:10:13.000 091 33437.86 404.27 49996.10 33.63 2015-04-01 00:10:14.000 091 33437.82 404.26 49996.10 33.63 2015-04-01 00:10:15.000 091 33437.97 404.28 49996.10 33.63 2015-04-01 00:10:16.000 091 33437.82 404.29 49996.10 33.63 2015-04-01 00:10:17.000 091 33437.82 404.31 49996.10 33.63 2015-04-01 00:10:18.000 091 33437.83 404.25 49996.10 33.63 2015-04-01 00:10:19.000 091 33437.83 404.29 49996.10 33.63 2015-04-01 00:10:19.000 091 33437.78 404.31 49996.10 33.63 2015-04-01 00:10:21.000 091 33437.81 404.31 49996.10 33.63 2015-04-01 00:10:22.000 091 33437.86 404.23 49996.10 33.63 2015-04-01 00:10:23.000 091 33437.75 404.19 49996.10 33.63 2015-04-01 00:10:24.000 091 33437.80 404.26 49996.10 33.63 2015-04-01 00:10:25.000 091 33437.75 404.22 49996.10 33.63 2015-04-01 00:10:26.000 091 33437.75 404.22 49996.10 33.63 2015-04-01 00:10:27.000 091 33437.89 404.25 49996.10 33.63 2015-04-01 00:10:28.000 091 33437.77 404.26 49996.10 33.63 2015-04-01 00:10:29.000 091 33437.81 404.24 49996.10 33.63 2015-04-01 00:10:30.000 091 33437.73 404.24 49996.10 33.63 2015-04-01 00:10:31.000 091 33437.75 404.20 49996.10 33.63 2015-04-01 00:10:32.000 091 33437.80 404.23 49996.10 33.63 2015-04-01 00:10:33.000 091 33437.85 404.17 49996.10 33.63 2015-04-01 00:10:34.000 091 33437.68 404.16 49996.10 33.63 2015-04-01 00:10:35.000 091 33437.72 404.17 49996.10 33.63 2015-04-01 00:10:36.000 091 33437.75 404.16 49996.10 33.63 2015-04-01 00:10:37.000 091 33437.75 404.11 49996.10 33.63 2015-04-01 00:10:38.000 091 33437.80 404.10 49996.10 33.63 2015-04-01 00:10:39.000 091 33437.61 404.10 49996.10 33.63 2015-04-01 00:10:40.000 091 33437.78 404.08 49996.10 33.63 2015-04-01 00:10:41.000 091 33437.66 404.09 49996.10 33.63 2015-04-01 00:10:42.000 091 33437.74 404.05 49996.10 33.63 2015-04-01 00:10:43.000 091 33437.69 404.01 49996.10 33.63 2015-04-01 00:10:44.000 091 33437.64 404.00 49996.10 33.63 2015-04-01 00:10:45.000 091 33437.67 403.95 49996.10 33.63 2015-04-01 00:10:46.000 091 33437.59 403.98 49996.10 33.63 2015-04-01 00:10:47.000 091 33437.60 403.96 49996.10 33.63 2015-04-01 00:10:48.000 091 33437.66 403.98 49996.10 33.63 2015-04-01 00:10:49.000 091 33437.60 404.01 49996.10 33.63 2015-04-01 00:10:50.000 091 33437.61 403.95 49996.10 33.63 2015-04-01 00:10:51.000 091 33437.63 403.98 49996.10 33.63 2015-04-01 00:10:52.000 091 33437.59 403.92 49996.10 33.63 2015-04-01 00:10:53.000 091 33437.50 403.88 49996.10 33.63 2015-04-01 00:10:54.000 091 33437.61 403.80 49996.10 33.63 2015-04-01 00:10:55.000 091 33437.56 403.82 49996.10 33.63 2015-04-01 00:10:56.000 091 33437.61 403.85 49996.10 33.63 2015-04-01 00:10:57.000 091 33437.53 403.86 49996.10 33.63 2015-04-01 00:10:58.000 091 33437.47 403.84 49996.10 33.63 2015-04-01 00:10:59.000 091 33437.49 403.81 49996.10 33.63 2015-04-01 00:11:00.000 091 33437.48 403.77 49996.10 33.63 2015-04-01 00:11:00.000 091 33437.44 403.77 49996.10 33.63 2015-04-01 00:11:02.000 091 33437.51 403.77 49996.10 33.63 2015-04-01 00:11:03.000 091 33437.46 403.76 49996.10 33.63 2015-04-01 00:11:04.000 091 33437.56 403.74 49996.10 33.63 2015-04-01 00:11:05.000 091 33437.53 403.67 49996.10 33.63 2015-04-01 00:11:06.000 091 33437.42 403.71 49996.10 33.63 2015-04-01 00:11:07.000 091 33437.45 403.71 49996.10 33.63 2015-04-01 00:11:08.000 091 33437.50 403.69 49996.10 33.63 2015-04-01 00:11:09.000 091 33437.35 403.70 49996.10 33.63 2015-04-01 00:11:10.000 091 33437.35 403.65 49996.10 33.63 2015-04-01 00:11:11.000 091 33437.30 403.63 49996.10 33.63 2015-04-01 00:11:12.000 091 33437.33 403.64 49996.10 33.63 2015-04-01 00:11:13.000 091 33437.26 403.60 49996.10 33.63 2015-04-01 00:11:13.000 091 33437.38 403.58 49996.10 33.63 2015-04-01 00:11:15.000 091 33437.26 403.57 49996.10 33.63 2015-04-01 00:11:16.000 091 33437.32 403.58 49996.10 33.63 2015-04-01 00:11:17.000 091 33437.23 403.57 49996.10 33.63 2015-04-01 00:11:18.000 091 33437.32 403.63 49996.10 33.63 2015-04-01 00:11:19.000 091 33437.22 403.63 49996.10 33.63 2015-04-01 00:11:20.000 091 33437.21 403.59 49996.10 33.63 2015-04-01 00:11:21.000 091 33437.21 403.62 49996.10 33.63 2015-04-01 00:11:22.000 091 33437.30 403.65 49996.10 33.63 2015-04-01 00:11:23.000 091 33437.12 403.65 49996.10 33.63 2015-04-01 00:11:24.000 091 33437.23 403.66 49996.10 33.63 2015-04-01 00:11:25.000 091 33437.18 403.64 49996.10 33.63 2015-04-01 00:11:26.000 091 33437.11 403.70 49996.10 33.63 2015-04-01 00:11:27.000 091 33437.15 403.75 49996.10 33.63 2015-04-01 00:11:28.000 091 33437.13 403.78 49996.10 33.63 2015-04-01 00:11:29.000 091 33437.10 403.78 49996.10 33.63 2015-04-01 00:11:30.000 091 33437.09 403.75 49996.10 33.63 2015-04-01 00:11:31.000 091 33437.07 403.81 49996.10 33.63 2015-04-01 00:11:32.000 091 33437.01 403.76 49996.10 33.63 2015-04-01 00:11:33.000 091 33437.05 403.71 49996.10 33.63 2015-04-01 00:11:34.000 091 33437.02 403.78 49996.10 33.63 2015-04-01 00:11:35.000 091 33437.00 403.80 49996.10 33.63 2015-04-01 00:11:36.000 091 33436.96 403.73 49996.10 33.63 2015-04-01 00:11:37.000 091 33437.00 403.74 49996.10 33.63 2015-04-01 00:11:38.000 091 33436.92 403.75 49996.10 33.63 2015-04-01 00:11:39.000 091 33436.96 403.75 49996.10 33.63 2015-04-01 00:11:40.000 091 33436.99 403.71 49996.10 33.63 2015-04-01 00:11:41.000 091 33436.86 403.71 49996.10 33.63 2015-04-01 00:11:42.000 091 33436.83 403.77 49996.10 33.63 2015-04-01 00:11:43.000 091 33436.88 403.81 49996.10 33.63 2015-04-01 00:11:44.000 091 33436.86 403.77 49996.10 33.63 2015-04-01 00:11:45.000 091 33436.86 403.76 49996.10 33.63 2015-04-01 00:11:46.000 091 33436.88 403.73 49996.10 33.63 2015-04-01 00:11:47.000 091 33436.85 403.69 49996.10 33.63 2015-04-01 00:11:48.000 091 33436.75 403.68 49996.10 33.63 2015-04-01 00:11:49.000 091 33436.71 403.68 49996.10 33.63 2015-04-01 00:11:50.000 091 33436.79 403.70 49996.10 33.63 2015-04-01 00:11:51.000 091 33436.60 403.66 49996.10 33.63 2015-04-01 00:11:52.000 091 33436.78 403.67 49996.10 33.63 2015-04-01 00:11:53.000 091 33436.68 403.64 49996.10 33.63 2015-04-01 00:11:54.000 091 33436.64 403.68 49996.10 33.63 2015-04-01 00:11:54.000 091 33436.61 403.73 49996.10 33.63 2015-04-01 00:11:56.000 091 33436.64 403.74 49996.10 33.63 2015-04-01 00:11:57.000 091 33436.70 403.77 49996.10 33.63 2015-04-01 00:11:58.000 091 33436.57 403.81 49996.10 33.63 2015-04-01 00:11:59.000 091 33436.55 403.86 49996.10 33.63 2015-04-01 00:12:00.000 091 33436.54 403.89 49996.10 33.63 2015-04-01 00:12:01.000 091 33436.59 403.88 49996.10 33.63 2015-04-01 00:12:02.000 091 33436.38 403.88 49996.10 33.63 2015-04-01 00:12:03.000 091 33436.51 403.93 49996.10 33.63 2015-04-01 00:12:04.000 091 33436.52 403.87 49996.10 33.63 2015-04-01 00:12:05.000 091 33436.39 403.89 49996.10 33.63 2015-04-01 00:12:06.000 091 33436.36 403.95 49996.10 33.63 2015-04-01 00:12:07.000 091 33436.37 403.94 49996.10 33.63 2015-04-01 00:12:07.000 091 33436.34 403.97 49996.10 33.63 2015-04-01 00:12:09.000 091 33436.40 403.94 49996.10 33.63 2015-04-01 00:12:10.000 091 33436.29 403.88 49996.10 33.63 2015-04-01 00:12:11.000 091 33436.27 403.89 49996.10 33.63 2015-04-01 00:12:12.000 091 33436.25 403.96 49996.10 33.63 2015-04-01 00:12:13.000 091 33436.16 403.90 49996.10 33.63 2015-04-01 00:12:14.000 091 33436.25 403.88 49996.10 33.63 2015-04-01 00:12:15.000 091 33436.15 403.90 49996.10 33.63 2015-04-01 00:12:16.000 091 33436.07 403.88 49996.10 33.63 2015-04-01 00:12:17.000 091 33436.07 403.88 49996.10 33.63 2015-04-01 00:12:18.000 091 33436.08 403.97 49996.10 33.63 2015-04-01 00:12:19.000 091 33436.07 404.03 49996.10 33.63 2015-04-01 00:12:20.000 091 33436.09 404.03 49996.10 33.63 2015-04-01 00:12:21.000 091 33436.03 404.08 49996.10 33.63 2015-04-01 00:12:22.000 091 33435.94 404.10 49996.10 33.63 2015-04-01 00:12:23.000 091 33435.98 404.12 49996.10 33.63 2015-04-01 00:12:24.000 091 33435.96 404.10 49996.10 33.63 2015-04-01 00:12:25.000 091 33435.86 404.13 49996.10 33.63 2015-04-01 00:12:26.000 091 33435.83 404.14 49996.10 33.63 2015-04-01 00:12:27.000 091 33435.91 404.11 49996.10 33.63 2015-04-01 00:12:28.000 091 33435.90 404.09 49996.10 33.63 2015-04-01 00:12:29.000 091 33435.83 404.08 49996.10 33.63 2015-04-01 00:12:30.000 091 33435.80 404.03 49996.10 33.63 2015-04-01 00:12:31.000 091 33435.81 404.08 49996.10 33.63 2015-04-01 00:12:32.000 091 33435.72 404.09 49996.10 33.63 2015-04-01 00:12:33.000 091 33435.82 404.15 49996.10 33.63 2015-04-01 00:12:34.000 091 33435.80 404.22 49996.10 33.63 2015-04-01 00:12:35.000 091 33435.77 404.19 49996.10 33.63 2015-04-01 00:12:36.000 091 33435.73 404.25 49996.10 33.63 2015-04-01 00:12:37.000 091 33435.69 404.22 49996.10 33.63 2015-04-01 00:12:38.000 091 33435.60 404.28 49996.10 33.63 2015-04-01 00:12:39.000 091 33435.65 404.27 49996.10 33.63 2015-04-01 00:12:40.000 091 33435.56 404.22 49996.10 33.64 2015-04-01 00:12:41.000 091 33435.61 404.19 49996.10 33.64 2015-04-01 00:12:42.000 091 33435.59 404.23 49996.10 33.64 2015-04-01 00:12:43.000 091 33435.55 404.24 49996.10 33.64 2015-04-01 00:12:44.000 091 33435.55 404.20 49996.10 33.64 2015-04-01 00:12:45.000 091 33435.45 404.26 49996.10 33.63 2015-04-01 00:12:46.000 091 33435.58 404.23 49996.10 33.63 2015-04-01 00:12:47.000 091 33435.46 404.26 49996.10 33.63 2015-04-01 00:12:48.000 091 33435.46 404.28 49996.10 33.64 2015-04-01 00:12:48.000 091 33435.44 404.28 49996.10 33.64 2015-04-01 00:12:50.000 091 33435.52 404.25 49996.10 33.64 2015-04-01 00:12:51.000 091 33435.46 404.30 49996.10 33.63 2015-04-01 00:12:52.000 091 33435.42 404.28 49996.10 33.64 2015-04-01 00:12:53.000 091 33435.36 404.32 49996.10 33.63 2015-04-01 00:12:54.000 091 33435.42 404.35 49996.10 33.64 2015-04-01 00:12:55.000 091 33435.38 404.32 49996.10 33.64 2015-04-01 00:12:56.000 091 33435.31 404.33 49996.10 33.64 2015-04-01 00:12:57.000 091 33435.33 404.31 49996.10 33.63 2015-04-01 00:12:58.000 091 33435.18 404.27 49996.10 33.63 2015-04-01 00:12:59.000 091 33435.16 404.28 49996.10 33.63 2015-04-01 00:13:00.000 091 33435.27 404.29 49996.10 33.63 2015-04-01 00:13:01.000 091 33435.22 404.28 49996.10 33.64 2015-04-01 00:13:01.000 091 33435.09 404.21 49996.10 33.63 2015-04-01 00:13:03.000 091 33435.24 404.27 49996.10 33.63 2015-04-01 00:13:04.000 091 33435.08 404.28 49996.10 33.64 2015-04-01 00:13:05.000 091 33435.10 404.25 49996.10 33.64 2015-04-01 00:13:06.000 091 33435.08 404.26 49996.10 33.64 2015-04-01 00:13:07.000 091 33435.06 404.27 49996.10 33.64 2015-04-01 00:13:08.000 091 33434.99 404.23 49996.10 33.64 2015-04-01 00:13:09.000 091 33435.00 404.19 49996.10 33.64 2015-04-01 00:13:10.000 091 33434.94 404.20 49996.10 33.64 2015-04-01 00:13:11.000 091 33434.90 404.20 49996.10 33.64 2015-04-01 00:13:12.000 091 33434.97 404.19 49996.10 33.64 2015-04-01 00:13:13.000 091 33434.92 404.21 49996.10 33.64 2015-04-01 00:13:14.000 091 33434.93 404.24 49996.10 33.64 2015-04-01 00:13:15.000 091 33434.92 404.23 49996.10 33.64 2015-04-01 00:13:16.000 091 33434.85 404.19 49996.10 33.64 2015-04-01 00:13:17.000 091 33434.81 404.17 49996.10 33.64 2015-04-01 00:13:18.000 091 33434.78 404.21 49996.10 33.64 2015-04-01 00:13:19.000 091 33434.81 404.16 49996.10 33.64 2015-04-01 00:13:20.000 091 33434.72 404.12 49996.10 33.64 2015-04-01 00:13:21.000 091 33434.76 404.11 49996.10 33.64 2015-04-01 00:13:22.000 091 33434.72 404.10 49996.10 33.64 2015-04-01 00:13:23.000 091 33434.66 404.06 49996.10 33.64 2015-04-01 00:13:24.000 091 33434.58 404.08 49996.10 33.64 2015-04-01 00:13:25.000 091 33434.61 404.07 49996.10 33.64 2015-04-01 00:13:26.000 091 33434.58 404.02 49996.10 33.64 2015-04-01 00:13:27.000 091 33434.61 404.08 49996.10 33.64 2015-04-01 00:13:28.000 091 33434.60 404.04 49996.10 33.64 2015-04-01 00:13:29.000 091 33434.59 404.01 49996.10 33.64 2015-04-01 00:13:30.000 091 33434.54 404.02 49996.10 33.64 2015-04-01 00:13:31.000 091 33434.50 404.00 49996.10 33.64 2015-04-01 00:13:32.000 091 33434.42 403.94 49996.10 33.64 2015-04-01 00:13:33.000 091 33434.46 403.96 49996.10 33.64 2015-04-01 00:13:34.000 091 33434.38 403.89 49996.10 33.64 2015-04-01 00:13:35.000 091 33434.38 403.84 49996.10 33.64 2015-04-01 00:13:36.000 091 33434.37 403.76 49996.10 33.64 2015-04-01 00:13:37.000 091 33434.35 403.75 49996.10 33.64 2015-04-01 00:13:38.000 091 33434.29 403.76 49996.10 33.64 2015-04-01 00:13:39.000 091 33434.26 403.80 49996.10 33.64 2015-04-01 00:13:40.000 091 33434.37 403.73 49996.10 33.64 2015-04-01 00:13:41.000 091 33434.33 403.68 49996.10 33.64 2015-04-01 00:13:42.000 091 33434.37 403.67 49996.10 33.64 2015-04-01 00:13:42.000 091 33434.30 403.58 49996.10 33.64 2015-04-01 00:13:44.000 091 33434.18 403.61 49996.10 33.64 2015-04-01 00:13:45.000 091 33434.24 403.52 49996.10 33.64 2015-04-01 00:13:46.000 091 33434.33 403.56 49996.10 33.64 2015-04-01 00:13:47.000 091 33434.27 403.51 49996.10 33.64 2015-04-01 00:13:48.000 091 33434.27 403.44 49996.10 33.64 2015-04-01 00:13:49.000 091 33434.26 403.42 49996.10 33.64 2015-04-01 00:13:50.000 091 33434.26 403.39 49996.10 33.64 2015-04-01 00:13:51.000 091 33434.25 403.36 49996.10 33.64 2015-04-01 00:13:52.000 091 33434.32 403.34 49996.10 33.64 2015-04-01 00:13:53.000 091 33434.22 403.33 49996.10 33.64 2015-04-01 00:13:54.000 091 33434.24 403.30 49996.10 33.64 2015-04-01 00:13:55.000 091 33434.16 403.30 49996.10 33.64 2015-04-01 00:13:55.000 091 33434.20 403.26 49996.10 33.64 2015-04-01 00:13:57.000 091 33434.08 403.26 49996.10 33.64 2015-04-01 00:13:58.000 091 33434.20 403.15 49996.10 33.64 2015-04-01 00:13:59.000 091 33434.10 403.11 49996.10 33.64 2015-04-01 00:14:00.000 091 33434.19 403.08 49996.10 33.64 2015-04-01 00:14:01.000 091 33434.12 403.05 49996.10 33.64 2015-04-01 00:14:02.000 091 33434.12 403.03 49996.10 33.64 2015-04-01 00:14:03.000 091 33434.13 403.02 49996.10 33.64 2015-04-01 00:14:04.000 091 33434.09 403.01 49996.10 33.64 2015-04-01 00:14:05.000 091 33434.08 402.98 49996.10 33.64 2015-04-01 00:14:06.000 091 33434.15 402.93 49996.10 33.64 2015-04-01 00:14:07.000 091 33434.12 402.88 49996.10 33.64 2015-04-01 00:14:08.000 091 33434.15 402.87 49996.10 33.64 2015-04-01 00:14:09.000 091 33434.12 402.83 49996.10 33.64 2015-04-01 00:14:10.000 091 33434.12 402.78 49996.10 33.64 2015-04-01 00:14:11.000 091 33434.03 402.77 49996.10 33.64 2015-04-01 00:14:12.000 091 33434.16 402.72 49996.10 33.64 2015-04-01 00:14:13.000 091 33434.11 402.68 49996.10 33.64 2015-04-01 00:14:14.000 091 33434.04 402.67 49996.10 33.64 2015-04-01 00:14:15.000 091 33434.17 402.68 49996.10 33.64 2015-04-01 00:14:16.000 091 33434.02 402.56 49996.10 33.64 2015-04-01 00:14:17.000 091 33434.02 402.56 49996.10 33.64 2015-04-01 00:14:18.000 091 33434.05 402.53 49996.10 33.64 2015-04-01 00:14:19.000 091 33434.06 402.47 49996.10 33.64 2015-04-01 00:14:20.000 091 33433.99 402.43 49996.10 33.64 2015-04-01 00:14:21.000 091 33434.12 402.43 49996.10 33.64 2015-04-01 00:14:22.000 091 33434.10 402.34 49996.10 33.64 2015-04-01 00:14:23.000 091 33434.04 402.29 49996.10 33.64 2015-04-01 00:14:24.000 091 33434.13 402.22 49996.10 33.64 2015-04-01 00:14:25.000 091 33434.02 402.23 49996.10 33.64 2015-04-01 00:14:26.000 091 33433.89 402.18 49996.10 33.64 2015-04-01 00:14:27.000 091 33434.03 402.15 49996.10 33.64 2015-04-01 00:14:28.000 091 33433.97 402.05 49996.10 33.64 2015-04-01 00:14:29.000 091 33433.97 402.05 49996.10 33.64 2015-04-01 00:14:30.000 091 33434.04 402.01 49996.10 33.64 2015-04-01 00:14:31.000 091 33433.97 401.97 49996.10 33.64 2015-04-01 00:14:32.000 091 33434.07 401.98 49996.10 33.64 2015-04-01 00:14:33.000 091 33434.00 401.93 49996.10 33.64 2015-04-01 00:14:34.000 091 33434.00 401.86 49996.10 33.64 2015-04-01 00:14:35.000 091 33434.04 401.86 49996.10 33.64 2015-04-01 00:14:36.000 091 33434.04 401.80 49996.10 33.64 2015-04-01 00:14:36.000 091 33434.03 401.77 49996.10 33.64 2015-04-01 00:14:38.000 091 33434.08 401.76 49996.10 33.64 2015-04-01 00:14:39.000 091 33434.09 401.70 49996.10 33.64 2015-04-01 00:14:40.000 091 33434.12 401.72 49996.10 33.64 2015-04-01 00:14:41.000 091 33434.07 401.67 49996.10 33.64 2015-04-01 00:14:42.000 091 33434.09 401.56 49996.10 33.64 2015-04-01 00:14:43.000 091 33434.10 401.56 49996.10 33.64 2015-04-01 00:14:44.000 091 33434.04 401.52 49996.10 33.64 2015-04-01 00:14:45.000 091 33434.10 401.47 49996.10 33.64 2015-04-01 00:14:46.000 091 33434.02 401.41 49996.10 33.64 2015-04-01 00:14:47.000 091 33434.11 401.41 49996.10 33.64 2015-04-01 00:14:48.000 091 33434.11 401.40 49996.10 33.64 2015-04-01 00:14:49.000 091 33434.10 401.41 49996.10 33.64 2015-04-01 00:14:49.000 091 33433.99 401.33 49996.10 33.64 2015-04-01 00:14:51.000 091 33433.96 401.35 49996.10 33.64 2015-04-01 00:14:52.000 091 33434.08 401.29 49996.10 33.64 2015-04-01 00:14:53.000 091 33434.21 401.24 49996.10 33.64 2015-04-01 00:14:54.000 091 33434.10 401.22 49996.10 33.64 2015-04-01 00:14:55.000 091 33434.18 401.22 49996.10 33.64 2015-04-01 00:14:56.000 091 33434.13 401.11 49996.10 33.64 2015-04-01 00:14:57.000 091 33434.18 401.11 49996.10 33.64 2015-04-01 00:14:58.000 091 33434.16 401.10 49996.10 33.64 2015-04-01 00:14:59.000 091 33434.10 401.06 49996.10 33.64 2015-04-01 00:15:00.000 091 33434.10 401.01 49996.10 33.64 2015-04-01 00:15:01.000 091 33434.04 401.04 49996.10 33.64 2015-04-01 00:15:02.000 091 33434.14 401.00 49996.10 33.64 2015-04-01 00:15:03.000 091 33434.03 400.98 49996.10 33.64 2015-04-01 00:15:04.000 091 33434.28 400.97 49996.10 33.64 2015-04-01 00:15:05.000 091 33434.04 400.95 49996.10 33.64 2015-04-01 00:15:06.000 091 33434.13 400.92 49996.10 33.64 2015-04-01 00:15:07.000 091 33434.10 400.88 49996.10 33.64 2015-04-01 00:15:08.000 091 33434.16 400.85 49996.10 33.64 2015-04-01 00:15:09.000 091 33434.14 400.79 49996.10 33.64 2015-04-01 00:15:10.000 091 33434.09 400.78 49996.10 33.64 2015-04-01 00:15:11.000 091 33434.21 400.75 49996.10 33.64 2015-04-01 00:15:12.000 091 33434.16 400.75 49996.10 33.64 2015-04-01 00:15:13.000 091 33434.22 400.72 49996.10 33.64 2015-04-01 00:15:14.000 091 33434.21 400.70 49996.10 33.64 2015-04-01 00:15:15.000 091 33434.17 400.64 49996.10 33.64 2015-04-01 00:15:16.000 091 33434.26 400.61 49996.10 33.64 2015-04-01 00:15:17.000 091 33434.21 400.59 49996.10 33.64 2015-04-01 00:15:18.000 091 33434.24 400.57 49996.10 33.64 2015-04-01 00:15:19.000 091 33434.22 400.51 49996.10 33.64 2015-04-01 00:15:20.000 091 33434.21 400.51 49996.10 33.64 2015-04-01 00:15:21.000 091 33434.29 400.46 49996.10 33.64 2015-04-01 00:15:22.000 091 33434.19 400.43 49996.10 33.64 2015-04-01 00:15:23.000 091 33434.22 400.38 49996.10 33.64 2015-04-01 00:15:24.000 091 33434.20 400.41 49996.10 33.64 2015-04-01 00:15:25.000 091 33434.23 400.38 49996.10 33.64 2015-04-01 00:15:26.000 091 33434.28 400.36 49996.10 33.64 2015-04-01 00:15:27.000 091 33434.28 400.36 49996.10 33.64 2015-04-01 00:15:28.000 091 33434.26 400.33 49996.10 33.64 2015-04-01 00:15:29.000 091 33434.25 400.31 49996.10 33.64 2015-04-01 00:15:30.000 091 33434.28 400.30 49996.10 33.64 2015-04-01 00:15:30.000 091 33434.28 400.26 49996.10 33.64 2015-04-01 00:15:32.000 091 33434.30 400.29 49996.10 33.64 2015-04-01 00:15:33.000 091 33434.25 400.30 49996.10 33.64 2015-04-01 00:15:34.000 091 33434.34 400.24 49996.10 33.64 2015-04-01 00:15:35.000 091 33434.30 400.26 49996.10 33.64 2015-04-01 00:15:36.000 091 33434.34 400.22 49996.10 33.64 2015-04-01 00:15:37.000 091 33434.34 400.23 49996.10 33.64 2015-04-01 00:15:38.000 091 33434.38 400.22 49996.10 33.64 2015-04-01 00:15:39.000 091 33434.25 400.17 49996.10 33.64 2015-04-01 00:15:40.000 091 33434.44 400.22 49996.10 33.64 2015-04-01 00:15:41.000 091 33434.40 400.13 49996.10 33.64 2015-04-01 00:15:42.000 091 33434.37 400.11 49996.10 33.64 2015-04-01 00:15:43.000 091 33434.41 400.09 49996.10 33.64 2015-04-01 00:15:43.000 091 33434.38 400.01 49996.10 33.64 2015-04-01 00:15:45.000 091 33434.43 399.98 49996.10 33.64 2015-04-01 00:15:46.000 091 33434.43 399.99 49996.10 33.64 2015-04-01 00:15:47.000 091 33434.46 399.92 49996.10 33.64 2015-04-01 00:15:48.000 091 33434.47 399.89 49996.10 33.64 2015-04-01 00:15:49.000 091 33434.44 399.87 49996.10 33.64 2015-04-01 00:15:50.000 091 33434.50 399.83 49996.10 33.64 2015-04-01 00:15:51.000 091 33434.40 399.81 49996.10 33.64 2015-04-01 00:15:52.000 091 33434.46 399.80 49996.10 33.64 2015-04-01 00:15:53.000 091 33434.45 399.77 49996.10 33.64 2015-04-01 00:15:54.000 091 33434.47 399.78 49996.10 33.64 2015-04-01 00:15:55.000 091 33434.50 399.74 49996.10 33.64 2015-04-01 00:15:56.000 091 33434.57 399.75 49996.10 33.64 2015-04-01 00:15:57.000 091 33434.51 399.72 49996.10 33.64 2015-04-01 00:15:58.000 091 33434.53 399.73 49996.10 33.64 2015-04-01 00:15:59.000 091 33434.47 399.65 49996.10 33.64 2015-04-01 00:16:00.000 091 33434.50 399.64 49996.10 33.64 2015-04-01 00:16:01.000 091 33434.47 399.61 49996.10 33.64 2015-04-01 00:16:02.000 091 33434.42 399.49 49996.10 33.64 2015-04-01 00:16:03.000 091 33434.53 399.55 49996.10 33.64 2015-04-01 00:16:04.000 091 33434.61 399.51 49996.10 33.64 2015-04-01 00:16:05.000 091 33434.50 399.53 49996.10 33.64 2015-04-01 00:16:06.000 091 33434.62 399.49 49996.10 33.64 2015-04-01 00:16:07.000 091 33434.54 399.45 49996.10 33.64 2015-04-01 00:16:08.000 091 33434.61 399.40 49996.10 33.64 2015-04-01 00:16:09.000 091 33434.54 399.41 49996.10 33.64 2015-04-01 00:16:10.000 091 33434.57 399.36 49996.10 33.64 2015-04-01 00:16:11.000 091 33434.57 399.27 49996.10 33.64 2015-04-01 00:16:12.000 091 33434.52 399.27 49996.10 33.64 2015-04-01 00:16:13.000 091 33434.66 399.23 49996.10 33.64 2015-04-01 00:16:14.000 091 33434.66 399.28 49996.10 33.64 2015-04-01 00:16:15.000 091 33434.64 399.26 49996.10 33.64 2015-04-01 00:16:16.000 091 33434.88 399.25 49996.10 33.64 2015-04-01 00:16:17.000 091 33434.69 399.21 49996.10 33.64 2015-04-01 00:16:18.000 091 33434.69 399.21 49996.10 33.64 2015-04-01 00:16:19.000 091 33434.76 399.22 49996.10 33.64 2015-04-01 00:16:20.000 091 33434.72 399.17 49996.10 33.64 2015-04-01 00:16:21.000 091 33434.66 399.15 49996.10 33.64 2015-04-01 00:16:22.000 091 33434.72 399.12 49996.10 33.64 2015-04-01 00:16:23.000 091 33434.74 399.10 49996.10 33.64 2015-04-01 00:16:24.000 091 33434.75 399.03 49996.10 33.64 2015-04-01 00:16:24.000 091 33434.80 399.01 49996.10 33.64 2015-04-01 00:16:26.000 091 33434.86 398.94 49996.10 33.64 2015-04-01 00:16:27.000 091 33434.88 398.93 49996.10 33.64 2015-04-01 00:16:28.000 091 33434.89 398.94 49996.10 33.64 2015-04-01 00:16:29.000 091 33434.73 398.85 49996.10 33.64 2015-04-01 00:16:30.000 091 33434.87 398.87 49996.10 33.64 2015-04-01 00:16:31.000 091 33434.82 398.81 49996.10 33.64 2015-04-01 00:16:32.000 091 33434.86 398.82 49996.10 33.64 2015-04-01 00:16:33.000 091 33434.93 398.79 49996.10 33.64 2015-04-01 00:16:34.000 091 33434.83 398.78 49996.10 33.64 2015-04-01 00:16:35.000 091 33434.87 398.73 49996.10 33.64 2015-04-01 00:16:36.000 091 33434.92 398.70 49996.10 33.64 2015-04-01 00:16:37.000 091 33434.86 398.68 49996.10 33.64 2015-04-01 00:16:37.000 091 33434.85 398.62 49996.10 33.64 2015-04-01 00:16:39.000 091 33434.93 398.65 49996.10 33.64 2015-04-01 00:16:40.000 091 33434.90 398.56 49996.10 33.64 2015-04-01 00:16:41.000 091 33434.94 398.54 49996.10 33.64 2015-04-01 00:16:42.000 091 33434.96 398.52 49996.10 33.64 2015-04-01 00:16:43.000 091 33435.00 398.46 49996.10 33.64 2015-04-01 00:16:44.000 091 33434.95 398.48 49996.10 33.64 2015-04-01 00:16:45.000 091 33435.05 398.43 49996.10 33.64 2015-04-01 00:16:46.000 091 33434.92 398.42 49996.10 33.64 2015-04-01 00:16:47.000 091 33435.01 398.37 49996.10 33.64 2015-04-01 00:16:48.000 091 33435.01 398.32 49996.10 33.64 2015-04-01 00:16:49.000 091 33434.95 398.34 49996.10 33.64 2015-04-01 00:16:50.000 091 33435.00 398.31 49996.10 33.64 2015-04-01 00:16:51.000 091 33434.99 398.25 49996.10 33.64 2015-04-01 00:16:52.000 091 33435.01 398.31 49996.10 33.64 2015-04-01 00:16:53.000 091 33435.10 398.26 49996.10 33.64 2015-04-01 00:16:54.000 091 33435.03 398.24 49996.10 33.64 2015-04-01 00:16:55.000 091 33435.07 398.20 49996.10 33.64 2015-04-01 00:16:56.000 091 33435.14 398.15 49996.10 33.64 2015-04-01 00:16:57.000 091 33435.19 398.17 49996.10 33.64 2015-04-01 00:16:58.000 091 33435.11 398.11 49996.10 33.64 2015-04-01 00:16:59.000 091 33435.29 398.06 49996.10 33.64 2015-04-01 00:17:00.000 091 33435.17 398.00 49996.10 33.64 2015-04-01 00:17:01.000 091 33435.18 397.93 49996.10 33.64 2015-04-01 00:17:02.000 091 33435.21 397.89 49996.10 33.64 2015-04-01 00:17:03.000 091 33435.21 397.89 49996.10 33.64 2015-04-01 00:17:04.000 091 33435.17 397.83 49996.10 33.64 2015-04-01 00:17:05.000 091 33435.26 397.67 49996.10 33.64 2015-04-01 00:17:06.000 091 33435.27 397.67 49996.10 33.64 2015-04-01 00:17:07.000 091 33435.13 397.64 49996.10 33.64 2015-04-01 00:17:08.000 091 33435.22 397.61 49996.10 33.64 2015-04-01 00:17:09.000 091 33435.22 397.57 49996.10 33.64 2015-04-01 00:17:10.000 091 33435.32 397.53 49996.10 33.64 2015-04-01 00:17:11.000 091 33435.30 397.50 49996.10 33.64 2015-04-01 00:17:12.000 091 33435.30 397.45 49996.10 33.64 2015-04-01 00:17:13.000 091 33435.27 397.39 49996.10 33.64 2015-04-01 00:17:14.000 091 33435.28 397.36 49996.10 33.64 2015-04-01 00:17:15.000 091 33435.34 397.29 49996.10 33.64 2015-04-01 00:17:16.000 091 33435.31 397.24 49996.10 33.64 2015-04-01 00:17:17.000 091 33435.36 397.18 49996.10 33.64 2015-04-01 00:17:18.000 091 33435.37 397.16 49996.10 33.64 2015-04-01 00:17:18.000 091 33435.39 397.15 49996.10 33.64 2015-04-01 00:17:20.000 091 33435.48 397.10 49996.10 33.64 2015-04-01 00:17:21.000 091 33435.40 397.06 49996.10 33.64 2015-04-01 00:17:22.000 091 33435.57 397.05 49996.10 33.64 2015-04-01 00:17:23.000 091 33435.47 396.96 49996.10 33.64 2015-04-01 00:17:24.000 091 33435.45 396.92 49996.10 33.64 2015-04-01 00:17:25.000 091 33435.52 396.90 49996.10 33.64 2015-04-01 00:17:26.000 091 33435.49 396.87 49996.10 33.64 2015-04-01 00:17:27.000 091 33435.54 396.80 49996.10 33.64 2015-04-01 00:17:28.000 091 33435.59 396.78 49996.10 33.64 2015-04-01 00:17:29.000 091 33435.47 396.71 49996.10 33.64 2015-04-01 00:17:30.000 091 33435.43 396.71 49996.10 33.64 2015-04-01 00:17:31.000 091 33435.52 396.68 49996.10 33.64 2015-04-01 00:17:31.000 091 33435.56 396.63 49996.10 33.64 2015-04-01 00:17:33.000 091 33435.62 396.65 49996.10 33.64 2015-04-01 00:17:34.000 091 33435.62 396.59 49996.10 33.64 2015-04-01 00:17:35.000 091 33435.53 396.62 49996.10 33.64 2015-04-01 00:17:36.000 091 33435.52 396.59 49996.10 33.64 2015-04-01 00:17:37.000 091 33435.65 396.61 49996.10 33.64 2015-04-01 00:17:38.000 091 33435.61 396.53 49996.10 33.64 2015-04-01 00:17:39.000 091 33435.59 396.55 49996.10 33.64 2015-04-01 00:17:40.000 091 33435.61 396.50 49996.10 33.64 2015-04-01 00:17:41.000 091 33435.65 396.44 49996.10 33.64 2015-04-01 00:17:42.000 091 33435.55 396.44 49996.10 33.64 2015-04-01 00:17:43.000 091 33435.67 396.42 49996.10 33.64 2015-04-01 00:17:44.000 091 33435.69 396.38 49996.10 33.64 2015-04-01 00:17:45.000 091 33435.77 396.36 49996.10 33.64 2015-04-01 00:17:46.000 091 33435.64 396.38 49996.10 33.64 2015-04-01 00:17:47.000 091 33435.66 396.35 49996.10 33.64 2015-04-01 00:17:48.000 091 33435.64 396.28 49996.10 33.64 2015-04-01 00:17:49.000 091 33435.65 396.21 49996.10 33.64 2015-04-01 00:17:50.000 091 33435.67 396.16 49996.10 33.64 2015-04-01 00:17:51.000 091 33435.64 396.19 49996.10 33.64 2015-04-01 00:17:52.000 091 33435.68 396.18 49996.10 33.64 2015-04-01 00:17:53.000 091 33435.78 396.07 49996.10 33.64 2015-04-01 00:17:54.000 091 33435.74 396.13 49996.10 33.64 2015-04-01 00:17:55.000 091 33435.72 396.12 49996.10 33.64 2015-04-01 00:17:56.000 091 33435.71 396.11 49996.10 33.64 2015-04-01 00:17:57.000 091 33435.60 396.06 49996.10 33.64 2015-04-01 00:17:58.000 091 33435.81 396.01 49996.10 33.64 2015-04-01 00:17:59.000 091 33435.77 395.98 49996.10 33.64 2015-04-01 00:18:00.000 091 33435.67 395.93 49996.10 33.64 2015-04-01 00:18:01.000 091 33435.83 395.92 49996.10 33.64 2015-04-01 00:18:02.000 091 33435.77 395.90 49996.10 33.64 2015-04-01 00:18:03.000 091 33435.76 395.92 49996.10 33.64 2015-04-01 00:18:04.000 091 33435.75 395.89 49996.10 33.64 2015-04-01 00:18:05.000 091 33435.86 395.91 49996.10 33.64 2015-04-01 00:18:06.000 091 33435.83 395.87 49996.10 33.64 2015-04-01 00:18:07.000 091 33435.83 395.86 49996.10 33.64 2015-04-01 00:18:08.000 091 33435.84 395.83 49996.10 33.64 2015-04-01 00:18:09.000 091 33435.72 395.89 49996.10 33.64 2015-04-01 00:18:10.000 091 33435.88 395.91 49996.10 33.64 2015-04-01 00:18:11.000 091 33435.93 395.94 49996.10 33.64 2015-04-01 00:18:12.000 091 33435.86 395.97 49996.10 33.64 2015-04-01 00:18:12.000 091 33435.82 395.90 49996.10 33.64 2015-04-01 00:18:14.000 091 33435.84 395.90 49996.10 33.64 2015-04-01 00:18:15.000 091 33435.89 395.84 49996.10 33.64 2015-04-01 00:18:16.000 091 33435.99 395.80 49996.10 33.64 2015-04-01 00:18:17.000 091 33435.96 395.83 49996.10 33.64 2015-04-01 00:18:18.000 091 33436.00 395.81 49996.10 33.64 2015-04-01 00:18:19.000 091 33435.97 395.74 49996.10 33.64 2015-04-01 00:18:20.000 091 33435.93 395.69 49996.10 33.64 2015-04-01 00:18:21.000 091 33435.87 395.70 49996.10 33.64 2015-04-01 00:18:22.000 091 33436.12 395.63 49996.10 33.64 2015-04-01 00:18:23.000 091 33435.92 395.64 49996.10 33.64 2015-04-01 00:18:24.000 091 33435.95 395.60 49996.10 33.64 2015-04-01 00:18:25.000 091 33436.04 395.57 49996.10 33.64 2015-04-01 00:18:25.000 091 33435.97 395.52 49996.10 33.64 2015-04-01 00:18:27.000 091 33436.02 395.51 49996.10 33.64 2015-04-01 00:18:28.000 091 33436.05 395.48 49996.10 33.64 2015-04-01 00:18:29.000 091 33436.06 395.39 49996.10 33.64 2015-04-01 00:18:30.000 091 33436.04 395.34 49996.10 33.64 2015-04-01 00:18:31.000 091 33436.17 395.33 49996.10 33.64 2015-04-01 00:18:32.000 091 33436.14 395.29 49996.10 33.64 2015-04-01 00:18:33.000 091 33436.15 395.29 49996.10 33.64 2015-04-01 00:18:34.000 091 33436.11 395.21 49996.10 33.64 2015-04-01 00:18:35.000 091 33436.04 395.20 49996.10 33.64 2015-04-01 00:18:36.000 091 33436.16 395.17 49996.10 33.64 2015-04-01 00:18:37.000 091 33436.10 395.19 49996.10 33.64 2015-04-01 00:18:38.000 091 33436.16 395.09 49996.10 33.64 2015-04-01 00:18:39.000 091 33436.15 395.04 49996.10 33.64 2015-04-01 00:18:40.000 091 33436.20 394.98 49996.10 33.64 2015-04-01 00:18:41.000 091 33436.15 394.87 49996.10 33.64 2015-04-01 00:18:42.000 091 33436.16 394.83 49996.10 33.64 2015-04-01 00:18:43.000 091 33436.21 394.77 49996.10 33.64 2015-04-01 00:18:44.000 091 33436.16 394.74 49996.10 33.64 2015-04-01 00:18:45.000 091 33436.18 394.73 49996.10 33.64 2015-04-01 00:18:46.000 091 33436.39 394.69 49996.10 33.64 2015-04-01 00:18:47.000 091 33436.27 394.63 49996.10 33.64 2015-04-01 00:18:48.000 091 33436.33 394.57 49996.10 33.64 2015-04-01 00:18:49.000 091 33436.31 394.55 49996.10 33.64 2015-04-01 00:18:50.000 091 33436.38 394.50 49996.10 33.64 2015-04-01 00:18:51.000 091 33436.33 394.45 49996.10 33.64 2015-04-01 00:18:52.000 091 33436.33 394.39 49996.10 33.64 2015-04-01 00:18:53.000 091 33436.38 394.35 49996.10 33.64 2015-04-01 00:18:54.000 091 33436.27 394.28 49996.10 33.64 2015-04-01 00:18:55.000 091 33436.44 394.21 49996.10 33.64 2015-04-01 00:18:56.000 091 33436.38 394.17 49996.10 33.64 2015-04-01 00:18:57.000 091 33436.47 394.16 49996.10 33.64 2015-04-01 00:18:58.000 091 33436.49 394.07 49996.10 33.64 2015-04-01 00:18:59.000 091 33436.42 394.02 49996.10 33.64 2015-04-01 00:19:00.000 091 33436.46 393.94 49996.10 33.64 2015-04-01 00:19:01.000 091 33436.48 393.89 49996.10 33.64 2015-04-01 00:19:02.000 091 33436.45 393.80 49996.10 33.64 2015-04-01 00:19:03.000 091 33436.52 393.79 49996.10 33.64 2015-04-01 00:19:04.000 091 33436.55 393.75 49996.10 33.64 2015-04-01 00:19:05.000 091 33436.53 393.68 49996.10 33.64 2015-04-01 00:19:06.000 091 33436.48 393.62 49996.10 33.64 2015-04-01 00:19:06.000 091 33436.46 393.60 49996.10 33.64 2015-04-01 00:19:08.000 091 33436.52 393.48 49996.10 33.64 2015-04-01 00:19:09.000 091 33436.44 393.46 49996.10 33.64 2015-04-01 00:19:10.000 091 33436.49 393.45 49996.10 33.64 2015-04-01 00:19:11.000 091 33436.61 393.41 49996.10 33.64 2015-04-01 00:19:12.000 091 33436.48 393.39 49996.10 33.64 2015-04-01 00:19:13.000 091 33436.57 393.38 49996.10 33.64 2015-04-01 00:19:14.000 091 33436.64 393.34 49996.10 33.64 2015-04-01 00:19:15.000 091 33436.56 393.38 49996.10 33.64 2015-04-01 00:19:16.000 091 33436.64 393.39 49996.10 33.64 2015-04-01 00:19:17.000 091 33436.62 393.40 49996.10 33.64 2015-04-01 00:19:18.000 091 33436.59 393.36 49996.10 33.64 2015-04-01 00:19:19.000 091 33436.58 393.43 49996.10 33.64 2015-04-01 00:19:19.000 091 33436.57 393.35 49996.10 33.64 2015-04-01 00:19:21.000 091 33436.60 393.33 49996.10 33.64 2015-04-01 00:19:22.000 091 33436.63 393.28 49996.10 33.64 2015-04-01 00:19:23.000 091 33436.76 393.21 49996.10 33.64 2015-04-01 00:19:24.000 091 33436.65 393.21 49996.10 33.64 2015-04-01 00:19:25.000 091 33436.61 393.12 49996.10 33.64 2015-04-01 00:19:26.000 091 33436.64 393.06 49996.10 33.64 2015-04-01 00:19:27.000 091 33436.53 393.04 49996.10 33.64 2015-04-01 00:19:28.000 091 33436.68 392.95 49996.10 33.64 2015-04-01 00:19:29.000 091 33436.69 392.87 49996.10 33.64 2015-04-01 00:19:30.000 091 33436.62 392.89 49996.10 33.64 2015-04-01 00:19:31.000 091 33436.69 392.87 49996.10 33.64 2015-04-01 00:19:32.000 091 33436.67 392.79 49996.10 33.64 2015-04-01 00:19:33.000 091 33436.69 392.76 49996.10 33.64 2015-04-01 00:19:34.000 091 33436.68 392.68 49996.10 33.64 2015-04-01 00:19:35.000 091 33436.65 392.65 49996.10 33.64 2015-04-01 00:19:36.000 091 33436.72 392.67 49996.10 33.64 2015-04-01 00:19:37.000 091 33436.74 392.62 49996.10 33.64 2015-04-01 00:19:38.000 091 33436.74 392.57 49996.10 33.64 2015-04-01 00:19:39.000 091 33436.70 392.50 49996.10 33.64 2015-04-01 00:19:40.000 091 33436.77 392.44 49996.10 33.64 2015-04-01 00:19:41.000 091 33436.76 392.44 49996.10 33.64 2015-04-01 00:19:42.000 091 33436.79 392.42 49996.10 33.64 2015-04-01 00:19:43.000 091 33436.80 392.34 49996.10 33.64 2015-04-01 00:19:44.000 091 33436.71 392.33 49996.10 33.64 2015-04-01 00:19:45.000 091 33436.89 392.31 49996.10 33.64 2015-04-01 00:19:46.000 091 33436.76 392.27 49996.10 33.64 2015-04-01 00:19:47.000 091 33436.88 392.24 49996.10 33.64 2015-04-01 00:19:48.000 091 33436.83 392.23 49996.10 33.64 2015-04-01 00:19:49.000 091 33436.78 392.17 49996.10 33.64 2015-04-01 00:19:50.000 091 33436.73 392.13 49996.10 33.64 2015-04-01 00:19:51.000 091 33436.73 392.14 49996.10 33.64 2015-04-01 00:19:52.000 091 33436.82 392.04 49996.10 33.64 2015-04-01 00:19:53.000 091 33436.77 392.03 49996.10 33.64 2015-04-01 00:19:54.000 091 33436.82 392.02 49996.10 33.64 2015-04-01 00:19:55.000 091 33436.79 391.97 49996.10 33.64 2015-04-01 00:19:56.000 091 33436.82 392.01 49996.10 33.64 2015-04-01 00:19:57.000 091 33436.87 391.99 49996.10 33.64 2015-04-01 00:19:58.000 091 33436.82 392.00 49996.10 33.64 2015-04-01 00:19:59.000 091 33436.81 391.93 49996.10 33.64 2015-04-01 00:20:00.000 091 33436.90 391.92 49996.10 33.64 2015-04-01 00:20:00.000 091 33436.88 391.98 49996.10 33.64 2015-04-01 00:20:02.000 091 33436.88 391.95 49996.10 33.64 2015-04-01 00:20:03.000 091 33436.90 391.94 49996.10 33.64 2015-04-01 00:20:04.000 091 33436.82 391.94 49996.10 33.64 2015-04-01 00:20:05.000 091 33436.88 391.92 49996.10 33.64 2015-04-01 00:20:06.000 091 33436.78 391.91 49996.10 33.64 2015-04-01 00:20:07.000 091 33436.90 391.92 49996.10 33.64 2015-04-01 00:20:08.000 091 33436.93 391.95 49996.10 33.64 2015-04-01 00:20:09.000 091 33436.96 391.99 49996.10 33.64 2015-04-01 00:20:10.000 091 33436.90 391.95 49996.10 33.64 2015-04-01 00:20:11.000 091 33436.88 391.97 49996.10 33.64 2015-04-01 00:20:12.000 091 33436.86 391.95 49996.10 33.64 2015-04-01 00:20:13.000 091 33436.85 391.94 49996.10 33.64 2015-04-01 00:20:13.000 091 33436.91 392.02 49996.10 33.64 2015-04-01 00:20:15.000 091 33436.94 392.00 49996.10 33.64 2015-04-01 00:20:16.000 091 33436.86 392.01 49996.10 33.64 2015-04-01 00:20:17.000 091 33436.96 392.05 49996.10 33.64 2015-04-01 00:20:18.000 091 33436.90 392.08 49996.10 33.64 2015-04-01 00:20:19.000 091 33436.96 392.07 49996.10 33.64 2015-04-01 00:20:20.000 091 33437.00 392.10 49996.10 33.64 2015-04-01 00:20:21.000 091 33436.92 392.08 49996.10 33.64 2015-04-01 00:20:22.000 091 33437.00 392.05 49996.10 33.64 2015-04-01 00:20:23.000 091 33436.90 392.06 49996.10 33.64 2015-04-01 00:20:24.000 091 33437.00 392.02 49996.10 33.64 2015-04-01 00:20:25.000 091 33436.95 392.02 49996.10 33.64 2015-04-01 00:20:26.000 091 33436.97 391.99 49996.10 33.64 2015-04-01 00:20:27.000 091 33436.98 391.99 49996.10 33.64 2015-04-01 00:20:28.000 091 33437.01 392.00 49996.10 33.64 2015-04-01 00:20:29.000 091 33437.05 391.98 49996.10 33.64 2015-04-01 00:20:30.000 091 33437.04 391.97 49996.10 33.64 2015-04-01 00:20:31.000 091 33436.98 391.96 49996.10 33.64 2015-04-01 00:20:32.000 091 33437.01 391.89 49996.10 33.64 2015-04-01 00:20:33.000 091 33437.01 391.93 49996.10 33.64 2015-04-01 00:20:34.000 091 33437.21 391.82 49996.10 33.64 2015-04-01 00:20:35.000 091 33437.00 391.88 49996.10 33.64 2015-04-01 00:20:36.000 091 33437.07 391.81 49996.10 33.64 2015-04-01 00:20:37.000 091 33437.11 391.80 49996.10 33.64 2015-04-01 00:20:38.000 091 33437.07 391.77 49996.10 33.64 2015-04-01 00:20:39.000 091 33437.23 391.73 49996.10 33.64 2015-04-01 00:20:40.000 091 33437.05 391.67 49996.10 33.64 2015-04-01 00:20:41.000 091 33437.04 391.66 49996.10 33.64 2015-04-01 00:20:42.000 091 33437.14 391.69 49996.10 33.64 2015-04-01 00:20:43.000 091 33437.10 391.65 49996.10 33.64 2015-04-01 00:20:44.000 091 33437.08 391.68 49996.10 33.64 2015-04-01 00:20:45.000 091 33437.25 391.66 49996.10 33.64 2015-04-01 00:20:46.000 091 33437.04 391.61 49996.10 33.64 2015-04-01 00:20:47.000 091 33437.21 391.57 49996.10 33.64 2015-04-01 00:20:48.000 091 33437.13 391.57 49996.10 33.64 2015-04-01 00:20:49.000 091 33437.14 391.53 49996.10 33.64 2015-04-01 00:20:50.000 091 33437.18 391.51 49996.10 33.64 2015-04-01 00:20:51.000 091 33437.17 391.50 49996.10 33.64 2015-04-01 00:20:52.000 091 33437.26 391.46 49996.10 33.64 2015-04-01 00:20:53.000 091 33437.28 391.42 49996.10 33.64 2015-04-01 00:20:54.000 091 33437.18 391.40 49996.10 33.64 2015-04-01 00:20:54.000 091 33437.25 391.45 49996.10 33.64 2015-04-01 00:20:56.000 091 33437.25 391.41 49996.10 33.64 2015-04-01 00:20:57.000 091 33437.23 391.42 49996.10 33.64 2015-04-01 00:20:58.000 091 33437.27 391.40 49996.10 33.64 2015-04-01 00:20:59.000 091 33437.26 391.43 49996.10 33.64 2015-04-01 00:21:00.000 091 33437.36 391.41 49996.10 33.64 2015-04-01 00:21:01.000 091 33437.35 391.33 49996.10 33.64 2015-04-01 00:21:02.000 091 33437.30 391.27 49996.10 33.64 2015-04-01 00:21:03.000 091 33437.37 391.24 49996.10 33.64 2015-04-01 00:21:04.000 091 33437.38 391.30 49996.10 33.64 2015-04-01 00:21:05.000 091 33437.32 391.23 49996.10 33.64 2015-04-01 00:21:06.000 091 33437.32 391.21 49996.10 33.64 2015-04-01 00:21:07.000 091 33437.32 391.17 49996.10 33.64 2015-04-01 00:21:07.000 091 33437.32 391.16 49996.10 33.64 2015-04-01 00:21:09.000 091 33437.20 391.13 49996.10 33.64 2015-04-01 00:21:10.000 091 33437.45 391.13 49996.10 33.64 2015-04-01 00:21:11.000 091 33437.39 391.15 49996.10 33.64 2015-04-01 00:21:12.000 091 33437.32 391.07 49996.10 33.64 2015-04-01 00:21:13.000 091 33437.35 391.06 49996.10 33.64 2015-04-01 00:21:14.000 091 33437.33 391.07 49996.10 33.64 2015-04-01 00:21:15.000 091 33437.42 391.02 49996.10 33.64 2015-04-01 00:21:16.000 091 33437.36 391.02 49996.10 33.64 2015-04-01 00:21:17.000 091 33437.33 391.03 49996.10 33.64 2015-04-01 00:21:18.000 091 33437.39 391.01 49996.10 33.64 2015-04-01 00:21:19.000 091 33437.35 391.01 49996.10 33.64 2015-04-01 00:21:20.000 091 33437.45 390.98 49996.10 33.64 2015-04-01 00:21:21.000 091 33437.53 390.95 49996.10 33.64 2015-04-01 00:21:22.000 091 33437.42 390.94 49996.10 33.64 2015-04-01 00:21:23.000 091 33437.50 390.95 49996.10 33.64 2015-04-01 00:21:24.000 091 33437.35 390.90 49996.10 33.64 2015-04-01 00:21:25.000 091 33437.35 390.86 49996.10 33.64 2015-04-01 00:21:26.000 091 33437.36 390.89 49996.10 33.64 2015-04-01 00:21:27.000 091 33437.39 390.82 49996.10 33.64 2015-04-01 00:21:28.000 091 33437.35 390.82 49996.10 33.64 2015-04-01 00:21:29.000 091 33437.46 390.82 49996.10 33.64 2015-04-01 00:21:30.000 091 33437.45 390.83 49996.10 33.64 2015-04-01 00:21:31.000 091 33437.42 390.81 49996.10 33.64 2015-04-01 00:21:32.000 091 33437.51 390.78 49996.10 33.64 2015-04-01 00:21:33.000 091 33437.41 390.77 49996.10 33.64 2015-04-01 00:21:34.000 091 33437.50 390.75 49996.10 33.64 2015-04-01 00:21:35.000 091 33437.42 390.68 49996.10 33.64 2015-04-01 00:21:36.000 091 33437.44 390.64 49996.10 33.64 2015-04-01 00:21:37.000 091 33437.46 390.65 49996.10 33.64 2015-04-01 00:21:38.000 091 33437.40 390.68 49996.10 33.64 2015-04-01 00:21:39.000 091 33437.55 390.63 49996.10 33.64 2015-04-01 00:21:40.000 091 33437.38 390.61 49996.10 33.64 2015-04-01 00:21:41.000 091 33437.58 390.65 49996.10 33.64 2015-04-01 00:21:42.000 091 33437.52 390.63 49996.10 33.64 2015-04-01 00:21:43.000 091 33437.42 390.61 49996.10 33.64 2015-04-01 00:21:44.000 091 33437.51 390.49 49996.10 33.64 2015-04-01 00:21:45.000 091 33437.46 390.46 49996.10 33.64 2015-04-01 00:21:46.000 091 33437.46 390.49 49996.10 33.64 2015-04-01 00:21:47.000 091 33437.44 390.43 49996.10 33.64 2015-04-01 00:21:48.000 091 33437.43 390.41 49996.10 33.64 2015-04-01 00:21:48.000 091 33437.44 390.39 49996.10 33.64 2015-04-01 00:21:50.000 091 33437.42 390.40 49996.10 33.64 2015-04-01 00:21:51.000 091 33437.44 390.36 49996.10 33.64 2015-04-01 00:21:52.000 091 33437.48 390.45 49996.10 33.64 2015-04-01 00:21:53.000 091 33437.45 390.36 49996.10 33.64 2015-04-01 00:21:54.000 091 33437.42 390.34 49996.10 33.64 2015-04-01 00:21:55.000 091 33437.42 390.32 49996.10 33.64 2015-04-01 00:21:56.000 091 33437.50 390.28 49996.10 33.64 2015-04-01 00:21:57.000 091 33437.53 390.24 49996.10 33.64 2015-04-01 00:21:58.000 091 33437.37 390.27 49996.10 33.64 2015-04-01 00:21:59.000 091 33437.46 390.21 49996.10 33.64 2015-04-01 00:22:00.000 091 33437.40 390.16 49996.10 33.64 2015-04-01 00:22:01.000 091 33437.47 390.14 49996.10 33.64 2015-04-01 00:22:01.000 091 33437.42 390.13 49996.10 33.64 2015-04-01 00:22:03.000 091 33437.37 390.08 49996.10 33.64 2015-04-01 00:22:04.000 091 33437.48 390.08 49996.10 33.64 2015-04-01 00:22:05.000 091 33437.52 390.01 49996.10 33.64 2015-04-01 00:22:06.000 091 33437.38 389.97 49996.10 33.64 2015-04-01 00:22:07.000 091 33437.48 389.98 49996.10 33.64 2015-04-01 00:22:08.000 091 33437.46 389.99 49996.10 33.64 2015-04-01 00:22:09.000 091 33437.45 389.95 49996.10 33.64 2015-04-01 00:22:10.000 091 33437.46 389.86 49996.10 33.64 2015-04-01 00:22:11.000 091 33437.45 389.80 49996.10 33.64 2015-04-01 00:22:12.000 091 33437.45 389.74 49996.10 33.64 2015-04-01 00:22:13.000 091 33437.37 389.73 49996.10 33.64 2015-04-01 00:22:14.000 091 33437.54 389.71 49996.10 33.64 2015-04-01 00:22:15.000 091 33437.42 389.66 49996.10 33.64 2015-04-01 00:22:16.000 091 33437.43 389.61 49996.10 33.64 2015-04-01 00:22:17.000 091 33437.53 389.60 49996.10 33.64 2015-04-01 00:22:18.000 091 33437.44 389.58 49996.10 33.64 2015-04-01 00:22:19.000 091 33437.49 389.52 49996.10 33.64 2015-04-01 00:22:20.000 091 33437.55 389.48 49996.10 33.64 2015-04-01 00:22:21.000 091 33437.53 389.46 49996.10 33.64 2015-04-01 00:22:22.000 091 33437.59 389.40 49996.10 33.64 2015-04-01 00:22:23.000 091 33437.60 389.42 49996.10 33.64 2015-04-01 00:22:24.000 091 33437.44 389.40 49996.10 33.64 2015-04-01 00:22:25.000 091 33437.53 389.35 49996.10 33.64 2015-04-01 00:22:26.000 091 33437.46 389.37 49996.10 33.64 2015-04-01 00:22:27.000 091 33437.51 389.33 49996.10 33.64 2015-04-01 00:22:28.000 091 33437.51 389.31 49996.10 33.64 2015-04-01 00:22:29.000 091 33437.49 389.26 49996.10 33.64 2015-04-01 00:22:30.000 091 33437.50 389.25 49996.10 33.64 2015-04-01 00:22:31.000 091 33437.48 389.15 49996.10 33.64 2015-04-01 00:22:32.000 091 33437.48 389.11 49996.10 33.64 2015-04-01 00:22:33.000 091 33437.53 389.12 49996.10 33.64 2015-04-01 00:22:34.000 091 33437.55 389.09 49996.10 33.64 2015-04-01 00:22:35.000 091 33437.54 389.07 49996.10 33.64 2015-04-01 00:22:36.000 091 33437.53 389.06 49996.10 33.64 2015-04-01 00:22:37.000 091 33437.63 389.07 49996.10 33.64 2015-04-01 00:22:38.000 091 33437.54 389.05 49996.10 33.64 2015-04-01 00:22:39.000 091 33437.57 389.07 49996.10 33.64 2015-04-01 00:22:40.000 091 33437.67 389.02 49996.10 33.64 2015-04-01 00:22:41.000 091 33437.58 388.99 49996.10 33.64 2015-04-01 00:22:42.000 091 33437.56 388.99 49996.10 33.64 2015-04-01 00:22:42.000 091 33437.64 388.96 49996.10 33.64 2015-04-01 00:22:44.000 091 33437.58 388.97 49996.10 33.64 2015-04-01 00:22:45.000 091 33437.63 388.94 49996.10 33.64 2015-04-01 00:22:46.000 091 33437.61 388.86 49996.10 33.64 2015-04-01 00:22:47.000 091 33437.56 388.85 49996.10 33.64 2015-04-01 00:22:48.000 091 33437.64 388.83 49996.10 33.64 2015-04-01 00:22:49.000 091 33437.59 388.78 49996.10 33.64 2015-04-01 00:22:50.000 091 33437.59 388.74 49996.10 33.64 2015-04-01 00:22:51.000 091 33437.66 388.74 49996.10 33.64 2015-04-01 00:22:52.000 091 33437.68 388.72 49996.10 33.64 2015-04-01 00:22:53.000 091 33437.57 388.63 49996.10 33.64 2015-04-01 00:22:54.000 091 33437.62 388.61 49996.10 33.64 2015-04-01 00:22:55.000 091 33437.63 388.61 49996.10 33.64 2015-04-01 00:22:55.000 091 33437.67 388.53 49996.10 33.64 2015-04-01 00:22:57.000 091 33437.67 388.57 49996.10 33.64 2015-04-01 00:22:58.000 091 33437.72 388.51 49996.10 33.64 2015-04-01 00:22:59.000 091 33437.65 388.49 49996.10 33.64 2015-04-01 00:23:00.000 091 33437.66 388.43 49996.10 33.64 2015-04-01 00:23:01.000 091 33437.58 388.35 49996.10 33.64 2015-04-01 00:23:02.000 091 33437.57 388.34 49996.10 33.64 2015-04-01 00:23:03.000 091 33437.70 388.31 49996.10 33.64 2015-04-01 00:23:04.000 091 33437.72 388.24 49996.10 33.64 2015-04-01 00:23:05.000 091 33437.73 388.21 49996.10 33.64 2015-04-01 00:23:06.000 091 33437.71 388.18 49996.10 33.64 2015-04-01 00:23:07.000 091 33437.67 388.22 49996.10 33.64 2015-04-01 00:23:08.000 091 33437.69 388.19 49996.10 33.64 2015-04-01 00:23:09.000 091 33437.69 388.17 49996.10 33.64 2015-04-01 00:23:10.000 091 33437.67 388.13 49996.10 33.64 2015-04-01 00:23:11.000 091 33437.70 388.12 49996.10 33.64 2015-04-01 00:23:12.000 091 33437.71 388.14 49996.10 33.64 2015-04-01 00:23:13.000 091 33437.67 388.15 49996.10 33.64 2015-04-01 00:23:14.000 091 33437.79 388.15 49996.10 33.64 2015-04-01 00:23:15.000 091 33437.66 388.12 49996.10 33.64 2015-04-01 00:23:16.000 091 33437.84 388.08 49996.10 33.64 2015-04-01 00:23:17.000 091 33437.75 388.05 49996.10 33.64 2015-04-01 00:23:18.000 091 33437.79 388.02 49996.10 33.64 2015-04-01 00:23:19.000 091 33437.79 387.97 49996.10 33.64 2015-04-01 00:23:20.000 091 33437.82 387.98 49996.10 33.64 2015-04-01 00:23:21.000 091 33437.79 388.00 49996.10 33.64 2015-04-01 00:23:22.000 091 33437.71 387.94 49996.10 33.64 2015-04-01 00:23:23.000 091 33437.81 387.87 49996.10 33.64 2015-04-01 00:23:24.000 091 33437.76 387.88 49996.10 33.64 2015-04-01 00:23:25.000 091 33437.72 387.89 49996.10 33.64 2015-04-01 00:23:26.000 091 33437.80 387.86 49996.10 33.64 2015-04-01 00:23:27.000 091 33437.76 387.86 49996.10 33.64 2015-04-01 00:23:28.000 091 33437.76 387.81 49996.10 33.64 2015-04-01 00:23:29.000 091 33437.89 387.86 49996.10 33.64 2015-04-01 00:23:30.000 091 33437.78 387.83 49996.10 33.64 2015-04-01 00:23:31.000 091 33437.83 387.78 49996.10 33.64 2015-04-01 00:23:32.000 091 33437.86 387.79 49996.10 33.64 2015-04-01 00:23:33.000 091 33437.83 387.77 49996.10 33.64 2015-04-01 00:23:34.000 091 33437.83 387.75 49996.10 33.64 2015-04-01 00:23:35.000 091 33437.85 387.71 49996.10 33.64 2015-04-01 00:23:36.000 091 33437.80 387.73 49996.10 33.64 2015-04-01 00:23:36.000 091 33437.88 387.73 49996.10 33.64 2015-04-01 00:23:38.000 091 33437.87 387.70 49996.10 33.64 2015-04-01 00:23:39.000 091 33437.86 387.69 49996.10 33.64 2015-04-01 00:23:40.000 091 33437.86 387.76 49996.10 33.64 2015-04-01 00:23:41.000 091 33437.88 387.69 49996.10 33.64 2015-04-01 00:23:42.000 091 33437.90 387.71 49996.10 33.65 2015-04-01 00:23:43.000 091 33437.89 387.75 49996.10 33.65 2015-04-01 00:23:44.000 091 33437.92 387.73 49996.10 33.64 2015-04-01 00:23:45.000 091 33437.86 387.72 49996.10 33.64 2015-04-01 00:23:46.000 091 33437.92 387.67 49996.10 33.65 2015-04-01 00:23:47.000 091 33437.89 387.67 49996.10 33.65 2015-04-01 00:23:48.000 091 33437.89 387.64 49996.10 33.65 2015-04-01 00:23:49.000 091 33437.89 387.63 49996.10 33.64 2015-04-01 00:23:49.000 091 33437.90 387.62 49996.10 33.65 2015-04-01 00:23:51.000 091 33437.95 387.62 49996.10 33.65 2015-04-01 00:23:52.000 091 33437.88 387.60 49996.10 33.65 2015-04-01 00:23:53.000 091 33437.97 387.63 49996.10 33.64 2015-04-01 00:23:54.000 091 33437.90 387.62 49996.10 33.64 2015-04-01 00:23:55.000 091 33437.97 387.62 49996.10 33.65 2015-04-01 00:23:56.000 091 33437.95 387.62 49996.10 33.65 2015-04-01 00:23:57.000 091 33437.93 387.63 49996.10 33.64 2015-04-01 00:23:58.000 091 33437.91 387.63 49996.10 33.65 2015-04-01 00:23:59.000 091 33437.89 387.64 49996.10 33.65 2015-04-01 00:24:00.000 091 33437.98 387.59 49996.10 33.65 2015-04-01 00:24:01.000 091 33437.98 387.63 49996.10 33.65 2015-04-01 00:24:02.000 091 33437.93 387.60 49996.10 33.64 2015-04-01 00:24:03.000 091 33438.01 387.67 49996.10 33.64 2015-04-01 00:24:04.000 091 33437.89 387.62 49996.10 33.64 2015-04-01 00:24:05.000 091 33437.90 387.59 49996.10 33.64 2015-04-01 00:24:06.000 091 33437.91 387.60 49996.10 33.64 2015-04-01 00:24:07.000 091 33437.94 387.62 49996.10 33.64 2015-04-01 00:24:08.000 091 33438.03 387.62 49996.10 33.64 2015-04-01 00:24:09.000 091 33437.92 387.65 49996.10 33.65 2015-04-01 00:24:10.000 091 33437.98 387.66 49996.10 33.65 2015-04-01 00:24:11.000 091 33437.97 387.76 49996.10 33.64 2015-04-01 00:24:12.000 091 33437.92 387.81 49996.10 33.64 2015-04-01 00:24:13.000 091 33437.90 387.77 49996.10 33.64 2015-04-01 00:24:14.000 091 33438.04 387.77 49996.10 33.64 2015-04-01 00:24:15.000 091 33437.91 387.79 49996.10 33.64 2015-04-01 00:24:16.000 091 33438.00 387.81 49996.10 33.64 2015-04-01 00:24:17.000 091 33437.98 387.76 49996.10 33.64 2015-04-01 00:24:18.000 091 33437.86 387.78 49996.10 33.64 2015-04-01 00:24:19.000 091 33437.85 387.81 49996.10 33.64 2015-04-01 00:24:20.000 091 33438.04 387.81 49996.10 33.64 2015-04-01 00:24:21.000 091 33438.14 387.82 49996.10 33.64 2015-04-01 00:24:22.000 091 33437.88 387.84 49996.10 33.64 2015-04-01 00:24:23.000 091 33438.04 387.89 49996.10 33.64 2015-04-01 00:24:24.000 091 33437.92 387.90 49996.10 33.64 2015-04-01 00:24:25.000 091 33438.02 387.92 49996.10 33.64 2015-04-01 00:24:26.000 091 33438.00 387.91 49996.10 33.64 2015-04-01 00:24:27.000 091 33437.83 387.93 49996.10 33.64 2015-04-01 00:24:28.000 091 33437.89 387.90 49996.10 33.64 2015-04-01 00:24:29.000 091 33438.06 387.90 49996.10 33.64 2015-04-01 00:24:30.000 091 33437.96 387.87 49996.10 33.64 2015-04-01 00:24:30.000 091 33437.97 387.90 49996.10 33.64 2015-04-01 00:24:32.000 091 33437.96 387.92 49996.10 33.64 2015-04-01 00:24:33.000 091 33437.88 387.90 49996.10 33.64 2015-04-01 00:24:34.000 091 33437.95 387.84 49996.10 33.65 2015-04-01 00:24:35.000 091 33437.90 387.92 49996.10 33.64 2015-04-01 00:24:36.000 091 33437.94 387.90 49996.10 33.64 2015-04-01 00:24:37.000 091 33438.04 387.87 49996.10 33.65 2015-04-01 00:24:38.000 091 33437.94 387.89 49996.10 33.64 2015-04-01 00:24:39.000 091 33437.85 387.87 49996.10 33.64 2015-04-01 00:24:40.000 091 33437.92 387.84 49996.10 33.65 2015-04-01 00:24:41.000 091 33437.89 387.83 49996.10 33.65 2015-04-01 00:24:42.000 091 33437.89 387.86 49996.10 33.65 2015-04-01 00:24:43.000 091 33437.96 387.82 49996.10 33.65 2015-04-01 00:24:43.000 091 33437.90 387.79 49996.10 33.65 2015-04-01 00:24:45.000 091 33437.86 387.77 49996.10 33.65 2015-04-01 00:24:46.000 091 33437.94 387.88 49996.10 33.65 2015-04-01 00:24:47.000 091 33437.95 387.86 49996.10 33.65 2015-04-01 00:24:48.000 091 33437.95 387.87 49996.10 33.65 2015-04-01 00:24:49.000 091 33437.92 387.87 49996.10 33.65 2015-04-01 00:24:50.000 091 33437.94 387.86 49996.10 33.65 2015-04-01 00:24:51.000 091 33437.94 387.83 49996.10 33.65 2015-04-01 00:24:52.000 091 33437.96 387.81 49996.10 33.65 2015-04-01 00:24:53.000 091 33438.06 387.78 49996.10 33.65 2015-04-01 00:24:54.000 091 33437.98 387.75 49996.10 33.65 2015-04-01 00:24:55.000 091 33437.95 387.78 49996.10 33.65 2015-04-01 00:24:56.000 091 33437.96 387.77 49996.10 33.65 2015-04-01 00:24:57.000 091 33438.03 387.75 49996.10 33.65 2015-04-01 00:24:58.000 091 33437.94 387.74 49996.10 33.65 2015-04-01 00:24:59.000 091 33437.94 387.69 49996.10 33.65 2015-04-01 00:25:00.000 091 33438.03 387.65 49996.10 33.65 2015-04-01 00:25:01.000 091 33437.95 387.69 49996.10 33.65 2015-04-01 00:25:02.000 091 33437.91 387.69 49996.10 33.65 2015-04-01 00:25:03.000 091 33437.92 387.70 49996.10 33.65 2015-04-01 00:25:04.000 091 33437.87 387.74 49996.10 33.65 2015-04-01 00:25:05.000 091 33438.02 387.73 49996.10 33.65 2015-04-01 00:25:06.000 091 33438.01 387.77 49996.10 33.65 2015-04-01 00:25:07.000 091 33438.00 387.79 49996.10 33.65 2015-04-01 00:25:08.000 091 33438.03 387.83 49996.10 33.65 2015-04-01 00:25:09.000 091 33438.07 387.81 49996.10 33.65 2015-04-01 00:25:10.000 091 33437.96 387.84 49996.10 33.65 2015-04-01 00:25:11.000 091 33437.97 387.87 49996.10 33.65 2015-04-01 00:25:12.000 091 33438.02 387.88 49996.10 33.65 2015-04-01 00:25:13.000 091 33437.94 387.97 49996.10 33.65 2015-04-01 00:25:14.000 091 33437.95 387.96 49996.10 33.65 2015-04-01 00:25:15.000 091 33437.92 388.03 49996.10 33.65 2015-04-01 00:25:16.000 091 33437.97 388.00 49996.10 33.65 2015-04-01 00:25:17.000 091 33437.97 388.04 49996.10 33.65 2015-04-01 00:25:18.000 091 33437.93 388.05 49996.10 33.65 2015-04-01 00:25:19.000 091 33438.00 388.07 49996.10 33.65 2015-04-01 00:25:20.000 091 33437.93 388.12 49996.10 33.65 2015-04-01 00:25:21.000 091 33438.01 388.17 49996.10 33.65 2015-04-01 00:25:22.000 091 33438.02 388.15 49996.10 33.65 2015-04-01 00:25:23.000 091 33437.98 388.18 49996.10 33.65 2015-04-01 00:25:24.000 091 33437.98 388.18 49996.10 33.65 2015-04-01 00:25:24.000 091 33438.01 388.27 49996.10 33.65 2015-04-01 00:25:26.000 091 33437.94 388.29 49996.10 33.65 2015-04-01 00:25:27.000 091 33437.81 388.31 49996.10 33.65 2015-04-01 00:25:28.000 091 33437.97 388.25 49996.10 33.65 2015-04-01 00:25:29.000 091 33437.92 388.25 49996.10 33.65 2015-04-01 00:25:30.000 091 33437.98 388.25 49996.10 33.65 2015-04-01 00:25:31.000 091 33437.91 388.23 49996.10 33.65 2015-04-01 00:25:32.000 091 33437.97 388.23 49996.10 33.65 2015-04-01 00:25:33.000 091 33437.85 388.18 49996.10 33.65 2015-04-01 00:25:34.000 091 33437.87 388.14 49996.10 33.65 2015-04-01 00:25:35.000 091 33437.89 388.17 49996.10 33.65 2015-04-01 00:25:36.000 091 33437.84 388.15 49996.10 33.65 2015-04-01 00:25:37.000 091 33437.93 388.17 49996.10 33.65 2015-04-01 00:25:37.000 091 33437.81 388.11 49996.10 33.65 2015-04-01 00:25:39.000 091 33437.85 388.11 49996.10 33.65 2015-04-01 00:25:40.000 091 33437.69 388.08 49996.10 33.64 2015-04-01 00:25:41.000 091 33437.88 388.12 49996.10 33.65 2015-04-01 00:25:42.000 091 33437.89 388.05 49996.10 33.65 2015-04-01 00:25:43.000 091 33437.79 388.06 49996.10 33.65 2015-04-01 00:25:44.000 091 33437.82 387.99 49996.10 33.65 2015-04-01 00:25:45.000 091 33437.77 388.00 49996.10 33.65 2015-04-01 00:25:46.000 091 33437.86 387.98 49996.10 33.65 2015-04-01 00:25:47.000 091 33437.75 387.97 49996.10 33.65 2015-04-01 00:25:48.000 091 33437.69 387.97 49996.10 33.65 2015-04-01 00:25:49.000 091 33437.78 387.98 49996.10 33.65 2015-04-01 00:25:50.000 091 33437.69 387.97 49996.10 33.65 2015-04-01 00:25:51.000 091 33437.75 387.98 49996.10 33.65 2015-04-01 00:25:52.000 091 33437.73 387.97 49996.10 33.65 2015-04-01 00:25:53.000 091 33437.75 387.96 49996.10 33.65 2015-04-01 00:25:54.000 091 33437.64 387.94 49996.10 33.65 2015-04-01 00:25:55.000 091 33437.66 387.95 49996.10 33.65 2015-04-01 00:25:56.000 091 33437.69 387.96 49996.10 33.65 2015-04-01 00:25:57.000 091 33437.66 388.03 49996.10 33.65 2015-04-01 00:25:58.000 091 33437.56 388.01 49996.10 33.65 2015-04-01 00:25:59.000 091 33437.70 388.03 49996.10 33.65 2015-04-01 00:26:00.000 091 33437.63 388.00 49996.10 33.65 2015-04-01 00:26:01.000 091 33437.62 388.05 49996.10 33.65 2015-04-01 00:26:02.000 091 33437.64 388.07 49996.10 33.65 2015-04-01 00:26:03.000 091 33437.63 388.03 49996.10 33.65 2015-04-01 00:26:04.000 091 33437.59 388.08 49996.10 33.65 2015-04-01 00:26:05.000 091 33437.56 388.10 49996.10 33.65 2015-04-01 00:26:06.000 091 33437.58 388.09 49996.10 33.65 2015-04-01 00:26:07.000 091 33437.61 388.09 49996.10 33.65 2015-04-01 00:26:08.000 091 33437.57 388.15 49996.10 33.65 2015-04-01 00:26:09.000 091 33437.53 388.15 49996.10 33.65 2015-04-01 00:26:10.000 091 33437.57 388.15 49996.10 33.65 2015-04-01 00:26:11.000 091 33437.66 388.17 49996.10 33.65 2015-04-01 00:26:12.000 091 33437.50 388.16 49996.10 33.65 2015-04-01 00:26:13.000 091 33437.55 388.21 49996.10 33.65 2015-04-01 00:26:14.000 091 33437.57 388.18 49996.10 33.65 2015-04-01 00:26:15.000 091 33437.52 388.23 49996.10 33.65 2015-04-01 00:26:16.000 091 33437.55 388.22 49996.10 33.65 2015-04-01 00:26:17.000 091 33437.51 388.20 49996.10 33.65 2015-04-01 00:26:18.000 091 33437.51 388.20 49996.10 33.65 2015-04-01 00:26:18.000 091 33437.53 388.23 49996.10 33.65 2015-04-01 00:26:20.000 091 33437.53 388.25 49996.10 33.65 2015-04-01 00:26:21.000 091 33437.49 388.24 49996.10 33.65 2015-04-01 00:26:22.000 091 33437.46 388.21 49996.10 33.65 2015-04-01 00:26:23.000 091 33437.44 388.18 49996.10 33.65 2015-04-01 00:26:24.000 091 33437.54 388.17 49996.10 33.65 2015-04-01 00:26:25.000 091 33437.36 388.18 49996.10 33.65 2015-04-01 00:26:26.000 091 33437.46 388.15 49996.10 33.65 2015-04-01 00:26:27.000 091 33437.48 388.20 49996.10 33.65 2015-04-01 00:26:28.000 091 33437.48 388.21 49996.10 33.65 2015-04-01 00:26:29.000 091 33437.42 388.19 49996.10 33.65 2015-04-01 00:26:30.000 091 33437.37 388.17 49996.10 33.65 2015-04-01 00:26:31.000 091 33437.46 388.18 49996.10 33.65 2015-04-01 00:26:31.000 091 33437.36 388.15 49996.10 33.65 2015-04-01 00:26:33.000 091 33437.33 388.14 49996.10 33.65 2015-04-01 00:26:34.000 091 33437.42 388.12 49996.10 33.65 2015-04-01 00:26:35.000 091 33437.44 388.12 49996.10 33.65 2015-04-01 00:26:36.000 091 33437.42 388.10 49996.10 33.65 2015-04-01 00:26:37.000 091 33437.38 388.06 49996.10 33.65 2015-04-01 00:26:38.000 091 33437.31 388.11 49996.10 33.65 2015-04-01 00:26:39.000 091 33437.38 388.12 49996.10 33.65 2015-04-01 00:26:40.000 091 33437.34 388.08 49996.10 33.65 2015-04-01 00:26:41.000 091 33437.39 388.08 49996.10 33.65 2015-04-01 00:26:42.000 091 33437.31 388.05 49996.10 33.65 2015-04-01 00:26:43.000 091 33437.31 388.04 49996.10 33.65 2015-04-01 00:26:44.000 091 33437.36 388.05 49996.10 33.65 2015-04-01 00:26:45.000 091 33437.32 388.03 49996.10 33.65 2015-04-01 00:26:46.000 091 33437.32 387.98 49996.10 33.65 2015-04-01 00:26:47.000 091 33437.33 388.00 49996.10 33.65 2015-04-01 00:26:48.000 091 33437.28 387.97 49996.10 33.65 2015-04-01 00:26:49.000 091 33437.24 387.95 49996.10 33.65 2015-04-01 00:26:50.000 091 33437.21 387.95 49996.10 33.65 2015-04-01 00:26:51.000 091 33437.28 387.98 49996.10 33.65 2015-04-01 00:26:52.000 091 33437.22 387.96 49996.10 33.65 2015-04-01 00:26:53.000 091 33437.23 387.91 49996.10 33.65 2015-04-01 00:26:54.000 091 33437.23 387.88 49996.10 33.65 2015-04-01 00:26:55.000 091 33437.22 387.92 49996.10 33.65 2015-04-01 00:26:56.000 091 33437.23 387.89 49996.10 33.65 2015-04-01 00:26:57.000 091 33437.28 387.85 49996.10 33.65 2015-04-01 00:26:58.000 091 33437.24 387.96 49996.10 33.65 2015-04-01 00:26:59.000 091 33437.15 387.86 49996.10 33.65 2015-04-01 00:27:00.000 091 33437.11 387.88 49996.10 33.65 2015-04-01 00:27:01.000 091 33437.24 387.94 49996.10 33.65 2015-04-01 00:27:02.000 091 33437.25 387.95 49996.10 33.65 2015-04-01 00:27:03.000 091 33437.26 387.91 49996.10 33.65 2015-04-01 00:27:04.000 091 33437.11 387.90 49996.10 33.65 2015-04-01 00:27:05.000 091 33437.10 387.92 49996.10 33.65 2015-04-01 00:27:06.000 091 33437.13 387.97 49996.10 33.65 2015-04-01 00:27:07.000 091 33437.13 387.93 49996.10 33.65 2015-04-01 00:27:08.000 091 33437.04 387.96 49996.10 33.65 2015-04-01 00:27:09.000 091 33437.08 387.94 49996.10 33.65 2015-04-01 00:27:10.000 091 33437.08 387.98 49996.10 33.65 2015-04-01 00:27:11.000 091 33437.18 387.97 49996.10 33.65 2015-04-01 00:27:12.000 091 33437.08 387.95 49996.10 33.65 2015-04-01 00:27:12.000 091 33437.07 387.97 49996.10 33.65 2015-04-01 00:27:14.000 091 33437.14 388.01 49996.10 33.65 2015-04-01 00:27:15.000 091 33437.10 387.98 49996.10 33.65 2015-04-01 00:27:16.000 091 33437.10 387.98 49996.10 33.65 2015-04-01 00:27:17.000 091 33437.05 387.91 49996.10 33.65 2015-04-01 00:27:18.000 091 33437.04 387.92 49996.10 33.65 2015-04-01 00:27:19.000 091 33437.08 387.95 49996.10 33.65 2015-04-01 00:27:20.000 091 33437.00 387.91 49996.10 33.65 2015-04-01 00:27:21.000 091 33437.04 387.94 49996.10 33.65 2015-04-01 00:27:22.000 091 33437.15 387.93 49996.10 33.65 2015-04-01 00:27:23.000 091 33436.98 387.96 49996.10 33.65 2015-04-01 00:27:24.000 091 33437.05 387.95 49996.10 33.65 2015-04-01 00:27:25.000 091 33436.97 387.97 49996.10 33.65 2015-04-01 00:27:25.000 091 33437.04 387.92 49996.10 33.65 2015-04-01 00:27:27.000 091 33437.01 387.93 49996.10 33.65 2015-04-01 00:27:28.000 091 33437.03 387.97 49996.10 33.65 2015-04-01 00:27:29.000 091 33436.93 387.97 49996.10 33.65 2015-04-01 00:27:30.000 091 33436.97 387.94 49996.10 33.65 2015-04-01 00:27:31.000 091 33437.00 387.90 49996.10 33.65 2015-04-01 00:27:32.000 091 33436.93 387.92 49996.10 33.65 2015-04-01 00:27:33.000 091 33436.96 387.89 49996.10 33.65 2015-04-01 00:27:34.000 091 33436.93 387.92 49996.10 33.65 2015-04-01 00:27:35.000 091 33437.08 387.97 49996.10 33.65 2015-04-01 00:27:36.000 091 33436.99 387.96 49996.10 33.65 2015-04-01 00:27:37.000 091 33436.96 387.98 49996.10 33.65 2015-04-01 00:27:38.000 091 33436.96 388.02 49996.10 33.65 2015-04-01 00:27:39.000 091 33437.02 388.00 49996.10 33.65 2015-04-01 00:27:40.000 091 33436.95 388.00 49996.10 33.65 2015-04-01 00:27:41.000 091 33436.96 387.94 49996.10 33.65 2015-04-01 00:27:42.000 091 33436.88 387.96 49996.10 33.65 2015-04-01 00:27:43.000 091 33436.95 387.99 49996.10 33.65 2015-04-01 00:27:44.000 091 33436.95 387.96 49996.10 33.65 2015-04-01 00:27:45.000 091 33436.88 387.93 49996.10 33.65 2015-04-01 00:27:46.000 091 33436.88 387.96 49996.10 33.65 2015-04-01 00:27:47.000 091 33436.89 387.99 49996.10 33.65 2015-04-01 00:27:48.000 091 33436.93 387.95 49996.10 33.65 2015-04-01 00:27:49.000 091 33436.89 387.93 49996.10 33.65 2015-04-01 00:27:50.000 091 33436.95 387.92 49996.10 33.65 2015-04-01 00:27:51.000 091 33436.88 387.94 49996.10 33.65 2015-04-01 00:27:52.000 091 33436.95 387.91 49996.10 33.65 2015-04-01 00:27:53.000 091 33436.86 387.86 49996.10 33.65 2015-04-01 00:27:54.000 091 33436.89 387.82 49996.10 33.65 2015-04-01 00:27:55.000 091 33436.88 387.82 49996.10 33.65 2015-04-01 00:27:56.000 091 33436.89 387.78 49996.10 33.65 2015-04-01 00:27:57.000 091 33436.79 387.79 49996.10 33.65 2015-04-01 00:27:58.000 091 33436.86 387.82 49996.10 33.65 2015-04-01 00:27:59.000 091 33436.75 387.73 49996.10 33.65 2015-04-01 00:28:00.000 091 33436.75 387.77 49996.10 33.65 2015-04-01 00:28:01.000 091 33436.78 387.76 49996.10 33.65 2015-04-01 00:28:02.000 091 33436.80 387.75 49996.10 33.65 2015-04-01 00:28:03.000 091 33436.83 387.75 49996.10 33.65 2015-04-01 00:28:04.000 091 33436.85 387.73 49996.10 33.65 2015-04-01 00:28:05.000 091 33436.73 387.74 49996.10 33.65 2015-04-01 00:28:06.000 091 33436.80 387.69 49996.10 33.65 2015-04-01 00:28:06.000 091 33436.73 387.67 49996.10 33.65 2015-04-01 00:28:08.000 091 33436.74 387.66 49996.10 33.65 2015-04-01 00:28:09.000 091 33436.74 387.65 49996.10 33.65 2015-04-01 00:28:10.000 091 33436.72 387.65 49996.10 33.65 2015-04-01 00:28:11.000 091 33436.62 387.61 49996.10 33.65 2015-04-01 00:28:12.000 091 33436.70 387.58 49996.10 33.65 2015-04-01 00:28:13.000 091 33436.68 387.58 49996.10 33.65 2015-04-01 00:28:14.000 091 33436.71 387.58 49996.10 33.65 2015-04-01 00:28:15.000 091 33436.62 387.53 49996.10 33.65 2015-04-01 00:28:16.000 091 33436.74 387.50 49996.10 33.65 2015-04-01 00:28:17.000 091 33436.64 387.49 49996.10 33.65 2015-04-01 00:28:18.000 091 33436.60 387.49 49996.10 33.65 2015-04-01 00:28:19.000 091 33436.74 387.47 49996.10 33.65 2015-04-01 00:28:19.000 091 33436.71 387.43 49996.10 33.65 2015-04-01 00:28:21.000 091 33436.71 387.39 49996.10 33.65 2015-04-01 00:28:22.000 091 33436.68 387.39 49996.10 33.65 2015-04-01 00:28:23.000 091 33436.58 387.36 49996.10 33.65 2015-04-01 00:28:24.000 091 33436.64 387.30 49996.10 33.65 2015-04-01 00:28:25.000 091 33436.61 387.30 49996.10 33.65 2015-04-01 00:28:26.000 091 33436.74 387.29 49996.10 33.65 2015-04-01 00:28:27.000 091 33436.63 387.20 49996.10 33.65 2015-04-01 00:28:28.000 091 33436.65 387.20 49996.10 33.65 2015-04-01 00:28:29.000 091 33436.63 387.14 49996.10 33.65 2015-04-01 00:28:30.000 091 33436.61 387.13 49996.10 33.65 2015-04-01 00:28:31.000 091 33436.62 387.11 49996.10 33.65 2015-04-01 00:28:32.000 091 33436.62 387.08 49996.10 33.65 2015-04-01 00:28:33.000 091 33436.61 386.99 49996.10 33.65 2015-04-01 00:28:34.000 091 33436.52 387.04 49996.10 33.65 2015-04-01 00:28:35.000 091 33436.65 386.96 49996.10 33.65 2015-04-01 00:28:36.000 091 33436.67 386.96 49996.10 33.65 2015-04-01 00:28:37.000 091 33436.64 386.91 49996.10 33.65 2015-04-01 00:28:38.000 091 33436.64 386.86 49996.10 33.65 2015-04-01 00:28:39.000 091 33436.60 386.80 49996.10 33.65 2015-04-01 00:28:40.000 091 33436.55 386.78 49996.10 33.65 2015-04-01 00:28:41.000 091 33436.65 386.78 49996.10 33.65 2015-04-01 00:28:42.000 091 33436.69 386.78 49996.10 33.65 2015-04-01 00:28:43.000 091 33436.62 386.74 49996.10 33.65 2015-04-01 00:28:44.000 091 33436.70 386.68 49996.10 33.65 2015-04-01 00:28:45.000 091 33436.66 386.66 49996.10 33.65 2015-04-01 00:28:46.000 091 33436.70 386.64 49996.10 33.65 2015-04-01 00:28:47.000 091 33436.48 386.63 49996.10 33.65 2015-04-01 00:28:48.000 091 33436.67 386.56 49996.10 33.65 2015-04-01 00:28:49.000 091 33436.61 386.54 49996.10 33.65 2015-04-01 00:28:50.000 091 33436.62 386.57 49996.10 33.65 2015-04-01 00:28:51.000 091 33436.60 386.52 49996.10 33.65 2015-04-01 00:28:52.000 091 33436.63 386.55 49996.10 33.65 2015-04-01 00:28:53.000 091 33436.62 386.56 49996.10 33.65 2015-04-01 00:28:54.000 091 33436.67 386.50 49996.10 33.65 2015-04-01 00:28:55.000 091 33436.61 386.48 49996.10 33.65 2015-04-01 00:28:56.000 091 33436.68 386.47 49996.10 33.65 2015-04-01 00:28:57.000 091 33436.67 386.45 49996.10 33.65 2015-04-01 00:28:58.000 091 33436.57 386.40 49996.10 33.65 2015-04-01 00:28:59.000 091 33436.62 386.40 49996.10 33.65 2015-04-01 00:29:00.000 091 33436.61 386.35 49996.10 33.65 2015-04-01 00:29:00.000 091 33436.60 386.37 49996.10 33.65 2015-04-01 00:29:02.000 091 33436.57 386.32 49996.10 33.65 2015-04-01 00:29:03.000 091 33436.59 386.28 49996.10 33.65 2015-04-01 00:29:04.000 091 33436.60 386.27 49996.10 33.65 2015-04-01 00:29:05.000 091 33436.61 386.22 49996.10 33.65 2015-04-01 00:29:06.000 091 33436.51 386.23 49996.10 33.65 2015-04-01 00:29:07.000 091 33436.64 386.22 49996.10 33.65 2015-04-01 00:29:08.000 091 33436.73 386.20 49996.10 33.65 2015-04-01 00:29:09.000 091 33436.69 386.24 49996.10 33.65 2015-04-01 00:29:10.000 091 33436.55 386.24 49996.10 33.65 2015-04-01 00:29:11.000 091 33436.57 386.18 49996.10 33.65 2015-04-01 00:29:12.000 091 33436.65 386.20 49996.10 33.65 2015-04-01 00:29:13.000 091 33436.61 386.20 49996.10 33.65 2015-04-01 00:29:13.000 091 33436.69 386.19 49996.10 33.65 2015-04-01 00:29:15.000 091 33436.61 386.16 49996.10 33.65 2015-04-01 00:29:16.000 091 33436.61 386.16 49996.10 33.65 2015-04-01 00:29:17.000 091 33436.61 386.16 49996.10 33.65 2015-04-01 00:29:18.000 091 33436.65 386.18 49996.10 33.65 2015-04-01 00:29:19.000 091 33436.64 386.13 49996.10 33.65 2015-04-01 00:29:20.000 091 33436.58 386.18 49996.10 33.65 2015-04-01 00:29:21.000 091 33436.68 386.18 49996.10 33.65 2015-04-01 00:29:22.000 091 33436.70 386.20 49996.10 33.65 2015-04-01 00:29:23.000 091 33436.70 386.20 49996.10 33.65 2015-04-01 00:29:24.000 091 33436.73 386.17 49996.10 33.65 2015-04-01 00:29:25.000 091 33436.68 386.14 49996.10 33.65 2015-04-01 00:29:26.000 091 33436.64 386.15 49996.10 33.65 2015-04-01 00:29:27.000 091 33436.58 386.13 49996.10 33.65 2015-04-01 00:29:28.000 091 33436.65 386.10 49996.10 33.65 2015-04-01 00:29:29.000 091 33436.56 386.14 49996.10 33.65 2015-04-01 00:29:30.000 091 33436.52 386.10 49996.10 33.65 2015-04-01 00:29:31.000 091 33436.61 386.03 49996.10 33.65 2015-04-01 00:29:32.000 091 33436.63 386.06 49996.10 33.65 2015-04-01 00:29:33.000 091 33436.58 386.06 49996.10 33.65 2015-04-01 00:29:34.000 091 33436.61 386.07 49996.10 33.65 2015-04-01 00:29:35.000 091 33436.60 386.02 49996.10 33.65 2015-04-01 00:29:36.000 091 33436.55 386.00 49996.10 33.65 2015-04-01 00:29:37.000 091 33436.60 385.96 49996.10 33.65 2015-04-01 00:29:38.000 091 33436.57 385.98 49996.10 33.65 2015-04-01 00:29:39.000 091 33436.61 385.97 49996.10 33.65 2015-04-01 00:29:40.000 091 33436.65 385.98 49996.10 33.65 2015-04-01 00:29:41.000 091 33436.59 385.97 49996.10 33.65 2015-04-01 00:29:42.000 091 33436.61 386.00 49996.10 33.65 2015-04-01 00:29:43.000 091 33436.61 385.95 49996.10 33.65 2015-04-01 00:29:44.000 091 33436.57 385.94 49996.10 33.65 2015-04-01 00:29:45.000 091 33436.62 385.92 49996.10 33.65 2015-04-01 00:29:46.000 091 33436.59 385.97 49996.10 33.65 2015-04-01 00:29:47.000 091 33436.59 385.92 49996.10 33.65 2015-04-01 00:29:48.000 091 33436.65 385.91 49996.10 33.65 2015-04-01 00:29:49.000 091 33436.51 385.94 49996.10 33.65 2015-04-01 00:29:50.000 091 33436.60 385.98 49996.10 33.65 2015-04-01 00:29:51.000 091 33436.53 386.00 49996.10 33.65 2015-04-01 00:29:52.000 091 33436.60 386.00 49996.10 33.65 2015-04-01 00:29:53.000 091 33436.61 385.94 49996.10 33.65 2015-04-01 00:29:54.000 091 33436.68 385.96 49996.10 33.65 2015-04-01 00:29:54.000 091 33436.60 386.03 49996.10 33.65 2015-04-01 00:29:56.000 091 33436.58 385.95 49996.10 33.65 2015-04-01 00:29:57.000 091 33436.57 385.90 49996.10 33.65 2015-04-01 00:29:58.000 091 33436.54 385.93 49996.10 33.65 2015-04-01 00:29:59.000 091 33436.51 385.92 49996.10 33.65 2015-04-01 00:30:00.000 091 33436.52 385.90 49996.10 33.65 2015-04-01 00:30:01.000 091 33436.52 385.91 49996.10 33.65 2015-04-01 00:30:02.000 091 33436.58 385.96 49996.10 33.65 2015-04-01 00:30:03.000 091 33436.58 385.97 49996.10 33.65 2015-04-01 00:30:04.000 091 33436.49 386.01 49996.10 33.65 2015-04-01 00:30:05.000 091 33436.54 386.01 49996.10 33.65 2015-04-01 00:30:06.000 091 33436.52 385.94 49996.10 33.65 2015-04-01 00:30:07.000 091 33436.50 385.93 49996.10 33.65 2015-04-01 00:30:07.000 091 33436.49 386.00 49996.10 33.65 2015-04-01 00:30:09.000 091 33436.60 385.99 49996.10 33.65 2015-04-01 00:30:10.000 091 33436.51 386.00 49996.10 33.65 2015-04-01 00:30:11.000 091 33436.46 385.99 49996.10 33.65 2015-04-01 00:30:12.000 091 33436.55 385.98 49996.10 33.65 2015-04-01 00:30:13.000 091 33436.53 385.96 49996.10 33.65 2015-04-01 00:30:14.000 091 33436.56 385.99 49996.10 33.65 2015-04-01 00:30:15.000 091 33436.58 385.99 49996.10 33.65 2015-04-01 00:30:16.000 091 33436.46 386.02 49996.10 33.65 2015-04-01 00:30:17.000 091 33436.60 386.03 49996.10 33.65 2015-04-01 00:30:18.000 091 33436.49 385.98 49996.10 33.65 2015-04-01 00:30:19.000 091 33436.50 385.99 49996.10 33.65 2015-04-01 00:30:20.000 091 33436.55 386.06 49996.10 33.65 2015-04-01 00:30:21.000 091 33436.57 386.10 49996.10 33.65 2015-04-01 00:30:22.000 091 33436.58 386.13 49996.10 33.65 2015-04-01 00:30:23.000 091 33436.54 386.17 49996.10 33.65 2015-04-01 00:30:24.000 091 33436.55 386.19 49996.10 33.65 2015-04-01 00:30:25.000 091 33436.62 386.18 49996.10 33.65 2015-04-01 00:30:26.000 091 33436.50 386.19 49996.10 33.65 2015-04-01 00:30:27.000 091 33436.52 386.25 49996.10 33.65 2015-04-01 00:30:28.000 091 33436.51 386.21 49996.10 33.65 2015-04-01 00:30:29.000 091 33436.52 386.23 49996.10 33.65 2015-04-01 00:30:30.000 091 33436.58 386.29 49996.10 33.65 2015-04-01 00:30:31.000 091 33436.51 386.27 49996.10 33.65 2015-04-01 00:30:32.000 091 33436.61 386.26 49996.10 33.65 2015-04-01 00:30:33.000 091 33436.60 386.26 49996.10 33.65 2015-04-01 00:30:34.000 091 33436.55 386.33 49996.10 33.65 2015-04-01 00:30:35.000 091 33436.57 386.28 49996.10 33.65 2015-04-01 00:30:36.000 091 33436.59 386.31 49996.10 33.65 2015-04-01 00:30:37.000 091 33436.51 386.31 49996.10 33.65 2015-04-01 00:30:38.000 091 33436.58 386.37 49996.10 33.65 2015-04-01 00:30:39.000 091 33436.57 386.40 49996.10 33.65 2015-04-01 00:30:40.000 091 33436.59 386.38 49996.10 33.65 2015-04-01 00:30:41.000 091 33436.67 386.43 49996.10 33.65 2015-04-01 00:30:42.000 091 33436.67 386.37 49996.10 33.65 2015-04-01 00:30:43.000 091 33436.61 386.35 49996.10 33.65 2015-04-01 00:30:44.000 091 33436.64 386.40 49996.10 33.65 2015-04-01 00:30:45.000 091 33436.65 386.46 49996.10 33.65 2015-04-01 00:30:46.000 091 33436.66 386.47 49996.10 33.65 2015-04-01 00:30:47.000 091 33436.59 386.49 49996.10 33.65 2015-04-01 00:30:48.000 091 33436.57 386.55 49996.10 33.65 2015-04-01 00:30:48.000 091 33436.61 386.55 49996.10 33.65 2015-04-01 00:30:50.000 091 33436.59 386.55 49996.10 33.65 2015-04-01 00:30:51.000 091 33436.57 386.65 49996.10 33.65 2015-04-01 00:30:52.000 091 33436.54 386.59 49996.10 33.65 2015-04-01 00:30:53.000 091 33436.60 386.62 49996.10 33.65 2015-04-01 00:30:54.000 091 33436.58 386.62 49996.10 33.65 2015-04-01 00:30:55.000 091 33436.58 386.66 49996.10 33.65 2015-04-01 00:30:56.000 091 33436.55 386.66 49996.10 33.65 2015-04-01 00:30:57.000 091 33436.52 386.72 49996.10 33.65 2015-04-01 00:30:58.000 091 33436.49 386.77 49996.10 33.65 2015-04-01 00:30:59.000 091 33436.55 386.77 49996.10 33.65 2015-04-01 00:31:00.000 091 33436.60 386.74 49996.10 33.65 2015-04-01 00:31:01.000 091 33436.47 386.74 49996.10 33.65 2015-04-01 00:31:01.000 091 33436.45 386.79 49996.10 33.65 2015-04-01 00:31:03.000 091 33436.48 386.80 49996.10 33.65 2015-04-01 00:31:04.000 091 33436.45 386.79 49996.10 33.65 2015-04-01 00:31:05.000 091 33436.52 386.81 49996.10 33.65 2015-04-01 00:31:06.000 091 33436.45 386.80 49996.10 33.65 2015-04-01 00:31:07.000 091 33436.54 386.85 49996.10 33.65 2015-04-01 00:31:08.000 091 33436.57 386.90 49996.10 33.65 2015-04-01 00:31:09.000 091 33436.55 386.88 49996.10 33.65 2015-04-01 00:31:10.000 091 33436.61 386.88 49996.10 33.65 2015-04-01 00:31:11.000 091 33436.51 386.92 49996.10 33.65 2015-04-01 00:31:12.000 091 33436.55 386.92 49996.10 33.65 2015-04-01 00:31:13.000 091 33436.52 386.96 49996.10 33.65 2015-04-01 00:31:14.000 091 33436.55 386.97 49996.10 33.65 2015-04-01 00:31:15.000 091 33436.58 386.97 49996.10 33.65 2015-04-01 00:31:16.000 091 33436.51 386.97 49996.10 33.65 2015-04-01 00:31:17.000 091 33436.60 387.04 49996.10 33.65 2015-04-01 00:31:18.000 091 33436.51 387.04 49996.10 33.65 2015-04-01 00:31:19.000 091 33436.52 387.05 49996.10 33.65 2015-04-01 00:31:20.000 091 33436.61 387.10 49996.10 33.65 2015-04-01 00:31:21.000 091 33436.58 387.14 49996.10 33.65 2015-04-01 00:31:22.000 091 33436.55 387.14 49996.10 33.65 2015-04-01 00:31:23.000 091 33436.58 387.17 49996.10 33.65 2015-04-01 00:31:24.000 091 33436.51 387.17 49996.10 33.65 2015-04-01 00:31:25.000 091 33436.49 387.13 49996.10 33.65 2015-04-01 00:31:26.000 091 33436.54 387.14 49996.10 33.65 2015-04-01 00:31:27.000 091 33436.58 387.17 49996.10 33.65 2015-04-01 00:31:28.000 091 33436.50 387.17 49996.10 33.65 2015-04-01 00:31:29.000 091 33436.61 387.23 49996.10 33.65 2015-04-01 00:31:30.000 091 33436.45 387.25 49996.10 33.65 2015-04-01 00:31:31.000 091 33436.47 387.27 49996.10 33.65 2015-04-01 00:31:32.000 091 33436.49 387.35 49996.10 33.65 2015-04-01 00:31:33.000 091 33436.57 387.39 49996.10 33.65 2015-04-01 00:31:34.000 091 33436.49 387.33 49996.10 33.65 2015-04-01 00:31:35.000 091 33436.46 387.38 49996.10 33.65 2015-04-01 00:31:36.000 091 33436.64 387.40 49996.10 33.65 2015-04-01 00:31:37.000 091 33436.45 387.40 49996.10 33.65 2015-04-01 00:31:38.000 091 33436.52 387.40 49996.10 33.65 2015-04-01 00:31:39.000 091 33436.48 387.47 49996.10 33.65 2015-04-01 00:31:40.000 091 33436.39 387.47 49996.10 33.65 2015-04-01 00:31:41.000 091 33436.43 387.50 49996.10 33.65 2015-04-01 00:31:42.000 091 33436.61 387.45 49996.10 33.65 2015-04-01 00:31:42.000 091 33436.52 387.47 49996.10 33.65 2015-04-01 00:31:44.000 091 33436.55 387.48 49996.10 33.65 2015-04-01 00:31:45.000 091 33436.50 387.42 49996.10 33.65 2015-04-01 00:31:46.000 091 33436.46 387.44 49996.10 33.65 2015-04-01 00:31:47.000 091 33436.55 387.43 49996.10 33.65 2015-04-01 00:31:48.000 091 33436.51 387.49 49996.10 33.65 2015-04-01 00:31:49.000 091 33436.51 387.43 49996.10 33.65 2015-04-01 00:31:50.000 091 33436.44 387.47 49996.10 33.65 2015-04-01 00:31:51.000 091 33436.45 387.48 49996.10 33.65 2015-04-01 00:31:52.000 091 33436.45 387.48 49996.10 33.65 2015-04-01 00:31:53.000 091 33436.43 387.50 49996.10 33.65 2015-04-01 00:31:54.000 091 33436.60 387.48 49996.10 33.65 2015-04-01 00:31:55.000 091 33436.44 387.50 49996.10 33.65 2015-04-01 00:31:55.000 091 33436.48 387.51 49996.10 33.65 2015-04-01 00:31:57.000 091 33436.48 387.50 49996.10 33.65 2015-04-01 00:31:58.000 091 33436.42 387.51 49996.10 33.65 2015-04-01 00:31:59.000 091 33436.48 387.48 49996.10 33.65 2015-04-01 00:32:00.000 091 33436.37 387.49 49996.10 33.65 2015-04-01 00:32:01.000 091 33436.49 387.47 49996.10 33.65 2015-04-01 00:32:02.000 091 33436.40 387.49 49996.10 33.65 2015-04-01 00:32:03.000 091 33436.38 387.54 49996.10 33.65 2015-04-01 00:32:04.000 091 33436.41 387.51 49996.10 33.65 2015-04-01 00:32:05.000 091 33436.27 387.59 49996.10 33.65 2015-04-01 00:32:06.000 091 33436.43 387.54 49996.10 33.65 2015-04-01 00:32:07.000 091 33436.41 387.55 49996.10 33.65 2015-04-01 00:32:08.000 091 33436.33 387.54 49996.10 33.65 2015-04-01 00:32:09.000 091 33436.35 387.55 49996.10 33.65 2015-04-01 00:32:10.000 091 33436.32 387.52 49996.10 33.65 2015-04-01 00:32:11.000 091 33436.40 387.59 49996.10 33.65 2015-04-01 00:32:12.000 091 33436.35 387.58 49996.10 33.65 2015-04-01 00:32:13.000 091 33436.36 387.60 49996.10 33.65 2015-04-01 00:32:14.000 091 33436.35 387.62 49996.10 33.65 2015-04-01 00:32:15.000 091 33436.40 387.63 49996.10 33.65 2015-04-01 00:32:16.000 091 33436.37 387.64 49996.10 33.65 2015-04-01 00:32:17.000 091 33436.31 387.64 49996.10 33.65 2015-04-01 00:32:18.000 091 33436.24 387.65 49996.10 33.65 2015-04-01 00:32:19.000 091 33436.32 387.64 49996.10 33.65 2015-04-01 00:32:20.000 091 33436.32 387.65 49996.10 33.65 2015-04-01 00:32:21.000 091 33436.26 387.64 49996.10 33.65 2015-04-01 00:32:22.000 091 33436.33 387.64 49996.10 33.65 2015-04-01 00:32:23.000 091 33436.30 387.68 49996.10 33.65 2015-04-01 00:32:24.000 091 33436.25 387.69 49996.10 33.65 2015-04-01 00:32:25.000 091 33436.29 387.67 49996.10 33.65 2015-04-01 00:32:26.000 091 33436.25 387.69 49996.10 33.65 2015-04-01 00:32:27.000 091 33436.30 387.73 49996.10 33.65 2015-04-01 00:32:28.000 091 33436.24 387.73 49996.10 33.65 2015-04-01 00:32:29.000 091 33436.18 387.76 49996.10 33.65 2015-04-01 00:32:30.000 091 33436.13 387.82 49996.10 33.65 2015-04-01 00:32:31.000 091 33436.14 387.83 49996.10 33.65 2015-04-01 00:32:32.000 091 33436.23 387.85 49996.10 33.65 2015-04-01 00:32:33.000 091 33436.22 387.86 49996.10 33.65 2015-04-01 00:32:34.000 091 33436.24 387.81 49996.10 33.65 2015-04-01 00:32:35.000 091 33436.22 387.86 49996.10 33.65 2015-04-01 00:32:36.000 091 33436.18 387.90 49996.10 33.65 2015-04-01 00:32:36.000 091 33436.13 387.92 49996.10 33.65 2015-04-01 00:32:38.000 091 33436.18 387.88 49996.10 33.65 2015-04-01 00:32:39.000 091 33436.16 387.91 49996.10 33.65 2015-04-01 00:32:40.000 091 33436.20 387.89 49996.10 33.65 2015-04-01 00:32:41.000 091 33436.13 387.91 49996.10 33.65 2015-04-01 00:32:42.000 091 33436.07 387.92 49996.10 33.65 2015-04-01 00:32:43.000 091 33436.18 387.89 49996.10 33.65 2015-04-01 00:32:44.000 091 33436.10 387.86 49996.10 33.65 2015-04-01 00:32:45.000 091 33436.20 387.91 49996.10 33.65 2015-04-01 00:32:46.000 091 33436.15 387.89 49996.10 33.65 2015-04-01 00:32:47.000 091 33436.14 387.93 49996.10 33.65 2015-04-01 00:32:48.000 091 33436.09 387.87 49996.10 33.65 2015-04-01 00:32:49.000 091 33436.09 387.90 49996.10 33.65 2015-04-01 00:32:49.000 091 33436.11 387.96 49996.10 33.65 2015-04-01 00:32:51.000 091 33436.06 388.04 49996.10 33.65 2015-04-01 00:32:52.000 091 33436.07 388.02 49996.10 33.65 2015-04-01 00:32:53.000 091 33436.04 388.04 49996.10 33.65 2015-04-01 00:32:54.000 091 33436.09 388.04 49996.10 33.65 2015-04-01 00:32:55.000 091 33436.00 388.06 49996.10 33.65 2015-04-01 00:32:56.000 091 33436.12 388.07 49996.10 33.65 2015-04-01 00:32:57.000 091 33436.05 388.09 49996.10 33.65 2015-04-01 00:32:58.000 091 33436.12 388.08 49996.10 33.65 2015-04-01 00:32:59.000 091 33435.99 388.08 49996.10 33.65 2015-04-01 00:33:00.000 091 33436.10 388.10 49996.10 33.65 2015-04-01 00:33:01.000 091 33436.08 388.12 49996.10 33.65 2015-04-01 00:33:02.000 091 33436.12 388.16 49996.10 33.65 2015-04-01 00:33:03.000 091 33436.07 388.09 49996.10 33.65 2015-04-01 00:33:04.000 091 33436.00 388.16 49996.10 33.65 2015-04-01 00:33:05.000 091 33436.03 388.16 49996.10 33.65 2015-04-01 00:33:06.000 091 33435.98 388.16 49996.10 33.65 2015-04-01 00:33:07.000 091 33435.99 388.15 49996.10 33.65 2015-04-01 00:33:08.000 091 33436.04 388.20 49996.10 33.65 2015-04-01 00:33:09.000 091 33436.05 388.16 49996.10 33.65 2015-04-01 00:33:10.000 091 33436.05 388.14 49996.10 33.65 2015-04-01 00:33:11.000 091 33435.94 388.18 49996.10 33.65 2015-04-01 00:33:12.000 091 33435.88 388.17 49996.10 33.65 2015-04-01 00:33:13.000 091 33435.98 388.14 49996.10 33.65 2015-04-01 00:33:14.000 091 33436.04 388.15 49996.10 33.65 2015-04-01 00:33:15.000 091 33435.96 388.14 49996.10 33.65 2015-04-01 00:33:16.000 091 33436.06 388.14 49996.10 33.65 2015-04-01 00:33:17.000 091 33435.95 388.13 49996.10 33.65 2015-04-01 00:33:18.000 091 33435.94 388.17 49996.10 33.65 2015-04-01 00:33:19.000 091 33436.00 388.20 49996.10 33.65 2015-04-01 00:33:20.000 091 33435.87 388.16 49996.10 33.65 2015-04-01 00:33:21.000 091 33435.79 388.13 49996.10 33.65 2015-04-01 00:33:22.000 091 33435.91 388.20 49996.10 33.65 2015-04-01 00:33:23.000 091 33436.02 388.16 49996.10 33.65 2015-04-01 00:33:24.000 091 33435.86 388.16 49996.10 33.65 2015-04-01 00:33:25.000 091 33435.87 388.18 49996.10 33.65 2015-04-01 00:33:26.000 091 33435.89 388.18 49996.10 33.65 2015-04-01 00:33:27.000 091 33435.87 388.17 49996.10 33.65 2015-04-01 00:33:28.000 091 33435.83 388.18 49996.10 33.65 2015-04-01 00:33:29.000 091 33435.83 388.18 49996.10 33.65 2015-04-01 00:33:30.000 091 33435.80 388.21 49996.10 33.65 2015-04-01 00:33:30.000 091 33435.83 388.18 49996.10 33.65 2015-04-01 00:33:32.000 091 33435.84 388.26 49996.10 33.65 2015-04-01 00:33:33.000 091 33435.87 388.29 49996.10 33.65 2015-04-01 00:33:34.000 091 33435.74 388.30 49996.10 33.65 2015-04-01 00:33:35.000 091 33435.76 388.33 49996.10 33.65 2015-04-01 00:33:36.000 091 33435.74 388.32 49996.10 33.65 2015-04-01 00:33:37.000 091 33435.75 388.31 49996.10 33.65 2015-04-01 00:33:38.000 091 33435.69 388.25 49996.10 33.65 2015-04-01 00:33:39.000 091 33435.74 388.27 49996.10 33.65 2015-04-01 00:33:40.000 091 33435.72 388.30 49996.10 33.65 2015-04-01 00:33:41.000 091 33435.67 388.28 49996.10 33.65 2015-04-01 00:33:42.000 091 33435.68 388.33 49996.10 33.65 2015-04-01 00:33:43.000 091 33435.72 388.34 49996.10 33.65 2015-04-01 00:33:43.000 091 33435.69 388.34 49996.10 33.65 2015-04-01 00:33:45.000 091 33435.64 388.30 49996.10 33.65 2015-04-01 00:33:46.000 091 33435.55 388.38 49996.10 33.65 2015-04-01 00:33:47.000 091 33435.58 388.35 49996.10 33.65 2015-04-01 00:33:48.000 091 33435.66 388.39 49996.10 33.65 2015-04-01 00:33:49.000 091 33435.62 388.35 49996.10 33.65 2015-04-01 00:33:50.000 091 33435.58 388.37 49996.10 33.65 2015-04-01 00:33:51.000 091 33435.57 388.35 49996.10 33.65 2015-04-01 00:33:52.000 091 33435.58 388.39 49996.10 33.65 2015-04-01 00:33:53.000 091 33435.51 388.37 49996.10 33.65 2015-04-01 00:33:54.000 091 33435.56 388.39 49996.10 33.65 2015-04-01 00:33:55.000 091 33435.52 388.36 49996.10 33.65 2015-04-01 00:33:56.000 091 33435.60 388.38 49996.10 33.65 2015-04-01 00:33:57.000 091 33435.48 388.46 49996.10 33.65 2015-04-01 00:33:58.000 091 33435.54 388.43 49996.10 33.65 2015-04-01 00:33:59.000 091 33435.44 388.45 49996.10 33.65 2015-04-01 00:34:00.000 091 33435.61 388.39 49996.10 33.65 2015-04-01 00:34:01.000 091 33435.50 388.37 49996.10 33.65 2015-04-01 00:34:02.000 091 33435.52 388.44 49996.10 33.65 2015-04-01 00:34:03.000 091 33435.44 388.36 49996.10 33.65 2015-04-01 00:34:04.000 091 33435.32 388.33 49996.10 33.65 2015-04-01 00:34:05.000 091 33435.52 388.34 49996.10 33.65 2015-04-01 00:34:06.000 091 33435.42 388.30 49996.10 33.65 2015-04-01 00:34:07.000 091 33435.43 388.35 49996.10 33.65 2015-04-01 00:34:08.000 091 33435.39 388.31 49996.10 33.65 2015-04-01 00:34:09.000 091 33435.40 388.33 49996.10 33.65 2015-04-01 00:34:10.000 091 33435.44 388.35 49996.10 33.65 2015-04-01 00:34:11.000 091 33435.44 388.33 49996.10 33.65 2015-04-01 00:34:12.000 091 33435.39 388.35 49996.10 33.65 2015-04-01 00:34:13.000 091 33435.36 388.37 49996.10 33.65 2015-04-01 00:34:14.000 091 33435.37 388.38 49996.10 33.65 2015-04-01 00:34:15.000 091 33435.46 388.37 49996.10 33.65 2015-04-01 00:34:16.000 091 33435.38 388.45 49996.10 33.65 2015-04-01 00:34:17.000 091 33435.32 388.44 49996.10 33.65 2015-04-01 00:34:18.000 091 33435.44 388.44 49996.10 33.65 2015-04-01 00:34:19.000 091 33435.36 388.47 49996.10 33.65 2015-04-01 00:34:20.000 091 33435.39 388.50 49996.10 33.65 2015-04-01 00:34:21.000 091 33435.38 388.49 49996.10 33.65 2015-04-01 00:34:22.000 091 33435.36 388.53 49996.10 33.65 2015-04-01 00:34:23.000 091 33435.34 388.51 49996.10 33.65 2015-04-01 00:34:24.000 091 33435.44 388.49 49996.10 33.65 2015-04-01 00:34:24.000 091 33435.36 388.47 49996.10 33.65 2015-04-01 00:34:26.000 091 33435.30 388.50 49996.10 33.65 2015-04-01 00:34:27.000 091 33435.38 388.45 49996.10 33.65 2015-04-01 00:34:28.000 091 33435.28 388.45 49996.10 33.65 2015-04-01 00:34:29.000 091 33435.35 388.43 49996.10 33.65 2015-04-01 00:34:30.000 091 33435.35 388.41 49996.10 33.65 2015-04-01 00:34:31.000 091 33435.32 388.41 49996.10 33.65 2015-04-01 00:34:32.000 091 33435.28 388.45 49996.10 33.65 2015-04-01 00:34:33.000 091 33435.30 388.40 49996.10 33.65 2015-04-01 00:34:34.000 091 33435.25 388.35 49996.10 33.65 2015-04-01 00:34:35.000 091 33435.28 388.35 49996.10 33.65 2015-04-01 00:34:36.000 091 33435.21 388.29 49996.10 33.65 2015-04-01 00:34:37.000 091 33435.21 388.29 49996.10 33.65 2015-04-01 00:34:37.000 091 33435.18 388.30 49996.10 33.65 2015-04-01 00:34:39.000 091 33435.22 388.24 49996.10 33.65 2015-04-01 00:34:40.000 091 33435.31 388.26 49996.10 33.65 2015-04-01 00:34:41.000 091 33435.21 388.21 49996.10 33.65 2015-04-01 00:34:42.000 091 33435.19 388.25 49996.10 33.65 2015-04-01 00:34:43.000 091 33435.23 388.23 49996.10 33.65 2015-04-01 00:34:44.000 091 33435.19 388.26 49996.10 33.65 2015-04-01 00:34:45.000 091 33435.24 388.18 49996.10 33.65 2015-04-01 00:34:46.000 091 33435.18 388.18 49996.10 33.65 2015-04-01 00:34:47.000 091 33435.18 388.18 49996.10 33.65 2015-04-01 00:34:48.000 091 33435.09 388.11 49996.10 33.65 2015-04-01 00:34:49.000 091 33435.18 388.12 49996.10 33.65 2015-04-01 00:34:50.000 091 33435.16 388.14 49996.10 33.65 2015-04-01 00:34:51.000 091 33435.09 388.11 49996.10 33.65 2015-04-01 00:34:52.000 091 33435.06 388.16 49996.10 33.65 2015-04-01 00:34:53.000 091 33435.17 388.14 49996.10 33.65 2015-04-01 00:34:54.000 091 33435.09 388.09 49996.10 33.65 2015-04-01 00:34:55.000 091 33435.09 388.12 49996.10 33.65 2015-04-01 00:34:56.000 091 33435.11 388.18 49996.10 33.65 2015-04-01 00:34:57.000 091 33435.07 388.17 49996.10 33.65 2015-04-01 00:34:58.000 091 33435.10 388.22 49996.10 33.65 2015-04-01 00:34:59.000 091 33434.99 388.20 49996.10 33.65 2015-04-01 00:35:00.000 091 33434.98 388.19 49996.10 33.65 2015-04-01 00:35:01.000 091 33434.99 388.21 49996.10 33.65 2015-04-01 00:35:02.000 091 33434.99 388.20 49996.10 33.65 2015-04-01 00:35:03.000 091 33435.00 388.21 49996.10 33.65 2015-04-01 00:35:04.000 091 33435.00 388.21 49996.10 33.65 2015-04-01 00:35:05.000 091 33435.01 388.23 49996.10 33.65 2015-04-01 00:35:06.000 091 33435.06 388.20 49996.10 33.65 2015-04-01 00:35:07.000 091 33434.96 388.22 49996.10 33.65 2015-04-01 00:35:08.000 091 33434.99 388.19 49996.10 33.65 2015-04-01 00:35:09.000 091 33434.90 388.21 49996.10 33.65 2015-04-01 00:35:10.000 091 33435.03 388.28 49996.10 33.65 2015-04-01 00:35:11.000 091 33434.91 388.27 49996.10 33.65 2015-04-01 00:35:12.000 091 33434.92 388.33 49996.10 33.65 2015-04-01 00:35:13.000 091 33434.93 388.35 49996.10 33.65 2015-04-01 00:35:14.000 091 33434.94 388.40 49996.10 33.65 2015-04-01 00:35:15.000 091 33434.90 388.43 49996.10 33.65 2015-04-01 00:35:16.000 091 33434.81 388.38 49996.10 33.65 2015-04-01 00:35:17.000 091 33434.94 388.41 49996.10 33.65 2015-04-01 00:35:18.000 091 33434.93 388.45 49996.10 33.65 2015-04-01 00:35:18.000 091 33434.87 388.43 49996.10 33.65 2015-04-01 00:35:20.000 091 33434.85 388.42 49996.10 33.65 2015-04-01 00:35:21.000 091 33434.87 388.39 49996.10 33.65 2015-04-01 00:35:22.000 091 33434.81 388.41 49996.10 33.65 2015-04-01 00:35:23.000 091 33434.81 388.43 49996.10 33.65 2015-04-01 00:35:24.000 091 33434.79 388.42 49996.10 33.65 2015-04-01 00:35:25.000 091 33434.76 388.42 49996.10 33.65 2015-04-01 00:35:26.000 091 33434.79 388.45 49996.10 33.65 2015-04-01 00:35:27.000 091 33434.78 388.43 49996.10 33.65 2015-04-01 00:35:28.000 091 33434.63 388.41 49996.10 33.65 2015-04-01 00:35:29.000 091 33434.74 388.44 49996.10 33.65 2015-04-01 00:35:30.000 091 33434.87 388.44 49996.10 33.65 2015-04-01 00:35:31.000 091 33434.71 388.49 49996.10 33.65 2015-04-01 00:35:31.000 091 33434.76 388.48 49996.10 33.65 2015-04-01 00:35:33.000 091 33434.83 388.43 49996.10 33.65 2015-04-01 00:35:34.000 091 33434.87 388.47 49996.10 33.65 2015-04-01 00:35:35.000 091 33434.75 388.44 49996.10 33.65 2015-04-01 00:35:36.000 091 33434.76 388.41 49996.10 33.65 2015-04-01 00:35:37.000 091 33434.75 388.36 49996.10 33.65 2015-04-01 00:35:38.000 091 33434.79 388.38 49996.10 33.65 2015-04-01 00:35:39.000 091 33434.78 388.43 49996.10 33.65 2015-04-01 00:35:40.000 091 33434.72 388.41 49996.10 33.65 2015-04-01 00:35:41.000 091 33434.75 388.37 49996.10 33.65 2015-04-01 00:35:42.000 091 33434.76 388.47 49996.10 33.65 2015-04-01 00:35:43.000 091 33434.69 388.50 49996.10 33.65 2015-04-01 00:35:44.000 091 33434.69 388.45 49996.10 33.65 2015-04-01 00:35:45.000 091 33434.78 388.41 49996.10 33.65 2015-04-01 00:35:46.000 091 33434.87 388.42 49996.10 33.65 2015-04-01 00:35:47.000 091 33434.78 388.36 49996.10 33.65 2015-04-01 00:35:48.000 091 33434.77 388.35 49996.10 33.65 2015-04-01 00:35:49.000 091 33434.70 388.33 49996.10 33.65 2015-04-01 00:35:50.000 091 33434.70 388.34 49996.10 33.65 2015-04-01 00:35:51.000 091 33434.79 388.29 49996.10 33.65 2015-04-01 00:35:52.000 091 33434.66 388.25 49996.10 33.65 2015-04-01 00:35:53.000 091 33434.79 388.22 49996.10 33.65 2015-04-01 00:35:54.000 091 33434.65 388.18 49996.10 33.65 2015-04-01 00:35:55.000 091 33434.69 388.18 49996.10 33.65 2015-04-01 00:35:56.000 091 33434.77 388.20 49996.10 33.65 2015-04-01 00:35:57.000 091 33434.76 388.20 49996.10 33.65 2015-04-01 00:35:58.000 091 33434.88 388.18 49996.10 33.65 2015-04-01 00:35:59.000 091 33434.75 388.16 49996.10 33.65 2015-04-01 00:36:00.000 091 33434.78 388.19 49996.10 33.65 2015-04-01 00:36:01.000 091 33434.75 388.16 49996.10 33.65 2015-04-01 00:36:02.000 091 33434.67 388.21 49996.10 33.65 2015-04-01 00:36:03.000 091 33434.77 388.17 49996.10 33.65 2015-04-01 00:36:04.000 091 33434.74 388.21 49996.10 33.65 2015-04-01 00:36:05.000 091 33434.90 388.21 49996.10 33.65 2015-04-01 00:36:06.000 091 33434.75 388.20 49996.10 33.65 2015-04-01 00:36:07.000 091 33434.76 388.21 49996.10 33.65 2015-04-01 00:36:08.000 091 33434.80 388.16 49996.10 33.65 2015-04-01 00:36:09.000 091 33434.81 388.17 49996.10 33.65 2015-04-01 00:36:10.000 091 33434.74 388.15 49996.10 33.65 2015-04-01 00:36:11.000 091 33434.70 388.23 49996.10 33.65 2015-04-01 00:36:12.000 091 33434.80 388.18 49996.10 33.65 2015-04-01 00:36:12.000 091 33434.87 388.15 49996.10 33.65 2015-04-01 00:36:14.000 091 33434.71 388.18 49996.10 33.65 2015-04-01 00:36:15.000 091 33434.81 388.18 49996.10 33.65 2015-04-01 00:36:16.000 091 33434.78 388.18 49996.10 33.65 2015-04-01 00:36:17.000 091 33434.78 388.16 49996.10 33.65 2015-04-01 00:36:18.000 091 33434.75 388.17 49996.10 33.65 2015-04-01 00:36:19.000 091 33434.75 388.18 49996.10 33.65 2015-04-01 00:36:20.000 091 33434.77 388.18 49996.10 33.65 2015-04-01 00:36:21.000 091 33434.79 388.15 49996.10 33.65 2015-04-01 00:36:22.000 091 33434.77 388.20 49996.10 33.65 2015-04-01 00:36:23.000 091 33434.65 388.18 49996.10 33.65 2015-04-01 00:36:24.000 091 33434.66 388.15 49996.10 33.65 2015-04-01 00:36:25.000 091 33434.66 388.12 49996.10 33.65 2015-04-01 00:36:25.000 091 33434.79 388.24 49996.10 33.65 2015-04-01 00:36:27.000 091 33434.69 388.18 49996.10 33.65 2015-04-01 00:36:28.000 091 33434.63 388.20 49996.10 33.65 2015-04-01 00:36:29.000 091 33434.70 388.15 49996.10 33.65 2015-04-01 00:36:30.000 091 33434.73 388.22 49996.10 33.65 2015-04-01 00:36:31.000 091 33434.69 388.23 49996.10 33.65 2015-04-01 00:36:32.000 091 33434.69 388.24 49996.10 33.65 2015-04-01 00:36:33.000 091 33434.65 388.28 49996.10 33.65 2015-04-01 00:36:34.000 091 33434.63 388.27 49996.10 33.65 2015-04-01 00:36:35.000 091 33434.66 388.25 49996.10 33.65 2015-04-01 00:36:36.000 091 33434.68 388.27 49996.10 33.65 2015-04-01 00:36:37.000 091 33434.63 388.25 49996.10 33.65 2015-04-01 00:36:38.000 091 33434.66 388.28 49996.10 33.65 2015-04-01 00:36:39.000 091 33434.61 388.27 49996.10 33.65 2015-04-01 00:36:40.000 091 33434.46 388.29 49996.10 33.65 2015-04-01 00:36:41.000 091 33434.62 388.25 49996.10 33.65 2015-04-01 00:36:42.000 091 33434.72 388.28 49996.10 33.65 2015-04-01 00:36:43.000 091 33434.58 388.30 49996.10 33.65 2015-04-01 00:36:44.000 091 33434.62 388.30 49996.10 33.65 2015-04-01 00:36:45.000 091 33434.61 388.35 49996.10 33.65 2015-04-01 00:36:46.000 091 33434.60 388.31 49996.10 33.65 2015-04-01 00:36:47.000 091 33434.72 388.36 49996.10 33.65 2015-04-01 00:36:48.000 091 33434.46 388.33 49996.10 33.65 2015-04-01 00:36:49.000 091 33434.58 388.30 49996.10 33.65 2015-04-01 00:36:50.000 091 33434.60 388.38 49996.10 33.65 2015-04-01 00:36:51.000 091 33434.53 388.32 49996.10 33.65 2015-04-01 00:36:52.000 091 33434.56 388.34 49996.10 33.65 2015-04-01 00:36:53.000 091 33434.49 388.34 49996.10 33.65 2015-04-01 00:36:54.000 091 33434.54 388.32 49996.10 33.65 2015-04-01 00:36:55.000 091 33434.55 388.32 49996.10 33.65 2015-04-01 00:36:56.000 091 33434.59 388.34 49996.10 33.65 2015-04-01 00:36:57.000 091 33434.58 388.31 49996.10 33.65 2015-04-01 00:36:58.000 091 33434.62 388.35 49996.10 33.65 2015-04-01 00:36:59.000 091 33434.63 388.31 49996.10 33.65 2015-04-01 00:37:00.000 091 33434.60 388.35 49996.10 33.65 2015-04-01 00:37:01.000 091 33434.50 388.33 49996.10 33.65 2015-04-01 00:37:02.000 091 33434.61 388.44 49996.10 33.65 2015-04-01 00:37:03.000 091 33434.61 388.50 49996.10 33.65 2015-04-01 00:37:04.000 091 33434.56 388.47 49996.10 33.65 2015-04-01 00:37:05.000 091 33434.51 388.44 49996.10 33.65 2015-04-01 00:37:06.000 091 33434.68 388.47 49996.10 33.65 2015-04-01 00:37:06.000 091 33434.56 388.44 49996.10 33.65 2015-04-01 00:37:08.000 091 33434.57 388.45 49996.10 33.65 2015-04-01 00:37:09.000 091 33434.56 388.43 49996.10 33.65 2015-04-01 00:37:10.000 091 33434.53 388.43 49996.10 33.65 2015-04-01 00:37:11.000 091 33434.59 388.46 49996.10 33.65 2015-04-01 00:37:12.000 091 33434.60 388.43 49996.10 33.65 2015-04-01 00:37:13.000 091 33434.56 388.47 49996.10 33.65 2015-04-01 00:37:14.000 091 33434.64 388.45 49996.10 33.65 2015-04-01 00:37:15.000 091 33434.59 388.41 49996.10 33.65 2015-04-01 00:37:16.000 091 33434.59 388.43 49996.10 33.65 2015-04-01 00:37:17.000 091 33434.62 388.47 49996.10 33.65 2015-04-01 00:37:18.000 091 33434.56 388.46 49996.10 33.65 2015-04-01 00:37:19.000 091 33434.58 388.44 49996.10 33.65 2015-04-01 00:37:19.000 091 33434.65 388.42 49996.10 33.65 2015-04-01 00:37:21.000 091 33434.56 388.44 49996.10 33.65 2015-04-01 00:37:22.000 091 33434.54 388.45 49996.10 33.65 2015-04-01 00:37:23.000 091 33434.68 388.43 49996.10 33.65 2015-04-01 00:37:24.000 091 33434.66 388.37 49996.10 33.65 2015-04-01 00:37:25.000 091 33434.60 388.36 49996.10 33.65 2015-04-01 00:37:26.000 091 33434.61 388.41 49996.10 33.65 2015-04-01 00:37:27.000 091 33434.54 388.41 49996.10 33.65 2015-04-01 00:37:28.000 091 33434.65 388.49 49996.10 33.65 2015-04-01 00:37:29.000 091 33434.60 388.44 49996.10 33.65 2015-04-01 00:37:30.000 091 33434.66 388.46 49996.10 33.65 2015-04-01 00:37:31.000 091 33434.62 388.49 49996.10 33.65 2015-04-01 00:37:32.000 091 33434.69 388.54 49996.10 33.65 2015-04-01 00:37:33.000 091 33434.67 388.58 49996.10 33.65 2015-04-01 00:37:34.000 091 33434.59 388.60 49996.10 33.65 2015-04-01 00:37:35.000 091 33434.71 388.63 49996.10 33.65 2015-04-01 00:37:36.000 091 33434.64 388.66 49996.10 33.65 2015-04-01 00:37:37.000 091 33434.68 388.68 49996.10 33.65 2015-04-01 00:37:38.000 091 33434.63 388.68 49996.10 33.65 2015-04-01 00:37:39.000 091 33434.68 388.67 49996.10 33.65 2015-04-01 00:37:40.000 091 33434.67 388.70 49996.10 33.65 2015-04-01 00:37:41.000 091 33434.61 388.79 49996.10 33.65 2015-04-01 00:37:42.000 091 33434.66 388.81 49996.10 33.65 2015-04-01 00:37:43.000 091 33434.68 388.80 49996.10 33.65 2015-04-01 00:37:44.000 091 33434.67 388.84 49996.10 33.65 2015-04-01 00:37:45.000 091 33434.65 388.86 49996.10 33.65 2015-04-01 00:37:46.000 091 33434.63 388.88 49996.10 33.65 2015-04-01 00:37:47.000 091 33434.59 388.88 49996.10 33.65 2015-04-01 00:37:48.000 091 33434.71 388.88 49996.10 33.65 2015-04-01 00:37:49.000 091 33434.73 388.94 49996.10 33.65 2015-04-01 00:37:50.000 091 33434.63 388.98 49996.10 33.65 2015-04-01 00:37:51.000 091 33434.64 389.01 49996.10 33.65 2015-04-01 00:37:52.000 091 33434.61 388.98 49996.10 33.65 2015-04-01 00:37:53.000 091 33434.70 389.02 49996.10 33.65 2015-04-01 00:37:54.000 091 33434.65 389.03 49996.10 33.65 2015-04-01 00:37:55.000 091 33434.62 389.03 49996.10 33.65 2015-04-01 00:37:56.000 091 33434.68 389.00 49996.10 33.65 2015-04-01 00:37:57.000 091 33434.68 389.08 49996.10 33.65 2015-04-01 00:37:58.000 091 33434.78 389.06 49996.10 33.65 2015-04-01 00:37:59.000 091 33434.59 389.05 49996.10 33.65 2015-04-01 00:38:00.000 091 33434.64 389.09 49996.10 33.65 2015-04-01 00:38:00.000 091 33434.63 389.07 49996.10 33.65 2015-04-01 00:38:02.000 091 33434.61 389.15 49996.10 33.65 2015-04-01 00:38:03.000 091 33434.70 389.14 49996.10 33.65 2015-04-01 00:38:04.000 091 33434.63 389.15 49996.10 33.65 2015-04-01 00:38:05.000 091 33434.65 389.22 49996.10 33.65 2015-04-01 00:38:06.000 091 33434.69 389.21 49996.10 33.65 2015-04-01 00:38:07.000 091 33434.58 389.20 49996.10 33.65 2015-04-01 00:38:08.000 091 33434.65 389.17 49996.10 33.65 2015-04-01 00:38:09.000 091 33434.62 389.21 49996.10 33.65 2015-04-01 00:38:10.000 091 33434.54 389.12 49996.10 33.65 2015-04-01 00:38:11.000 091 33434.59 389.17 49996.10 33.65 2015-04-01 00:38:12.000 091 33434.60 389.11 49996.10 33.65 2015-04-01 00:38:13.000 091 33434.59 389.11 49996.10 33.65 2015-04-01 00:38:13.000 091 33434.64 389.08 49996.10 33.65 2015-04-01 00:38:15.000 091 33434.57 389.12 49996.10 33.65 2015-04-01 00:38:16.000 091 33434.63 389.15 49996.10 33.65 2015-04-01 00:38:17.000 091 33434.61 389.12 49996.10 33.65 2015-04-01 00:38:18.000 091 33434.61 389.15 49996.10 33.65 2015-04-01 00:38:19.000 091 33434.57 389.13 49996.10 33.65 2015-04-01 00:38:20.000 091 33434.56 389.15 49996.10 33.65 2015-04-01 00:38:21.000 091 33434.61 389.08 49996.10 33.65 2015-04-01 00:38:22.000 091 33434.63 389.09 49996.10 33.65 2015-04-01 00:38:23.000 091 33434.59 389.07 49996.10 33.65 2015-04-01 00:38:24.000 091 33434.59 389.06 49996.10 33.65 2015-04-01 00:38:25.000 091 33434.62 389.03 49996.10 33.65 2015-04-01 00:38:26.000 091 33434.54 389.05 49996.10 33.65 2015-04-01 00:38:27.000 091 33434.61 389.00 49996.10 33.65 2015-04-01 00:38:28.000 091 33434.65 389.03 49996.10 33.65 2015-04-01 00:38:29.000 091 33434.55 389.02 49996.10 33.65 2015-04-01 00:38:30.000 091 33434.56 389.05 49996.10 33.65 2015-04-01 00:38:31.000 091 33434.57 389.06 49996.10 33.65 2015-04-01 00:38:32.000 091 33434.62 389.01 49996.10 33.65 2015-04-01 00:38:33.000 091 33434.61 388.99 49996.10 33.65 2015-04-01 00:38:34.000 091 33434.54 389.03 49996.10 33.65 2015-04-01 00:38:35.000 091 33434.63 388.98 49996.10 33.65 2015-04-01 00:38:36.000 091 33434.51 389.00 49996.10 33.65 2015-04-01 00:38:37.000 091 33434.59 388.94 49996.10 33.65 2015-04-01 00:38:38.000 091 33434.64 388.91 49996.10 33.65 2015-04-01 00:38:39.000 091 33434.66 388.95 49996.10 33.65 2015-04-01 00:38:40.000 091 33434.61 388.93 49996.10 33.65 2015-04-01 00:38:41.000 091 33434.63 388.93 49996.10 33.65 2015-04-01 00:38:42.000 091 33434.56 388.92 49996.10 33.65 2015-04-01 00:38:43.000 091 33434.54 388.94 49996.10 33.65 2015-04-01 00:38:44.000 091 33434.62 388.90 49996.10 33.65 2015-04-01 00:38:45.000 091 33434.59 388.92 49996.10 33.65 2015-04-01 00:38:46.000 091 33434.60 388.88 49996.10 33.65 2015-04-01 00:38:47.000 091 33434.62 388.90 49996.10 33.65 2015-04-01 00:38:48.000 091 33434.71 388.85 49996.10 33.65 2015-04-01 00:38:49.000 091 33434.57 388.84 49996.10 33.65 2015-04-01 00:38:50.000 091 33434.59 388.81 49996.10 33.65 2015-04-01 00:38:51.000 091 33434.67 388.79 49996.10 33.65 2015-04-01 00:38:52.000 091 33434.57 388.79 49996.10 33.65 2015-04-01 00:38:53.000 091 33434.59 388.76 49996.10 33.65 2015-04-01 00:38:54.000 091 33434.62 388.74 49996.10 33.65 2015-04-01 00:38:54.000 091 33434.52 388.70 49996.10 33.65 2015-04-01 00:38:56.000 091 33434.59 388.71 49996.10 33.65 2015-04-01 00:38:57.000 091 33434.54 388.69 49996.10 33.65 2015-04-01 00:38:58.000 091 33434.61 388.72 49996.10 33.65 2015-04-01 00:38:59.000 091 33434.63 388.73 49996.10 33.65 2015-04-01 00:39:00.000 091 33434.68 388.68 49996.10 33.65 2015-04-01 00:39:01.000 091 33434.66 388.64 49996.10 33.65 2015-04-01 00:39:02.000 091 33434.65 388.64 49996.10 33.65 2015-04-01 00:39:03.000 091 33434.61 388.64 49996.10 33.65 2015-04-01 00:39:04.000 091 33434.56 388.66 49996.10 33.65 2015-04-01 00:39:05.000 091 33434.58 388.63 49996.10 33.65 2015-04-01 00:39:06.000 091 33434.59 388.58 49996.10 33.65 2015-04-01 00:39:07.000 091 33434.52 388.55 49996.10 33.65 2015-04-01 00:39:07.000 091 33434.59 388.51 49996.10 33.65 2015-04-01 00:39:09.000 091 33434.62 388.52 49996.10 33.65 2015-04-01 00:39:10.000 091 33434.57 388.50 49996.10 33.65 2015-04-01 00:39:11.000 091 33434.61 388.45 49996.10 33.65 2015-04-01 00:39:12.000 091 33434.51 388.43 49996.10 33.65 2015-04-01 00:39:13.000 091 33434.56 388.40 49996.10 33.65 2015-04-01 00:39:14.000 091 33434.62 388.43 49996.10 33.65 2015-04-01 00:39:15.000 091 33434.61 388.36 49996.10 33.65 2015-04-01 00:39:16.000 091 33434.61 388.32 49996.10 33.65 2015-04-01 00:39:17.000 091 33434.59 388.33 49996.10 33.65 2015-04-01 00:39:18.000 091 33434.62 388.21 49996.10 33.65 2015-04-01 00:39:19.000 091 33434.54 388.18 49996.10 33.65 2015-04-01 00:39:20.000 091 33434.56 388.19 49996.10 33.65 2015-04-01 00:39:21.000 091 33434.56 388.30 49996.10 33.65 2015-04-01 00:39:22.000 091 33434.50 388.27 49996.10 33.65 2015-04-01 00:39:23.000 091 33434.56 388.27 49996.10 33.65 2015-04-01 00:39:24.000 091 33434.66 388.26 49996.10 33.65 2015-04-01 00:39:25.000 091 33434.53 388.19 49996.10 33.65 2015-04-01 00:39:26.000 091 33434.59 388.20 49996.10 33.65 2015-04-01 00:39:27.000 091 33434.48 388.20 49996.10 33.65 2015-04-01 00:39:28.000 091 33434.57 388.23 49996.10 33.65 2015-04-01 00:39:29.000 091 33434.61 388.24 49996.10 33.65 2015-04-01 00:39:30.000 091 33434.51 388.19 49996.10 33.65 2015-04-01 00:39:31.000 091 33434.51 388.17 49996.10 33.65 2015-04-01 00:39:32.000 091 33434.62 388.13 49996.10 33.65 2015-04-01 00:39:33.000 091 33434.47 388.09 49996.10 33.65 2015-04-01 00:39:34.000 091 33434.61 388.08 49996.10 33.65 2015-04-01 00:39:35.000 091 33434.65 388.04 49996.10 33.65 2015-04-01 00:39:36.000 091 33434.50 387.99 49996.10 33.65 2015-04-01 00:39:37.000 091 33434.56 388.02 49996.10 33.65 2015-04-01 00:39:38.000 091 33434.53 387.94 49996.10 33.65 2015-04-01 00:39:39.000 091 33434.54 387.93 49996.10 33.65 2015-04-01 00:39:40.000 091 33434.51 387.88 49996.10 33.65 2015-04-01 00:39:41.000 091 33434.57 387.86 49996.10 33.65 2015-04-01 00:39:42.000 091 33434.57 387.82 49996.10 33.65 2015-04-01 00:39:43.000 091 33434.47 387.81 49996.10 33.65 2015-04-01 00:39:44.000 091 33434.53 387.74 49996.10 33.65 2015-04-01 00:39:45.000 091 33434.50 387.79 49996.10 33.65 2015-04-01 00:39:46.000 091 33434.48 387.76 49996.10 33.65 2015-04-01 00:39:47.000 091 33434.48 387.74 49996.10 33.65 2015-04-01 00:39:48.000 091 33434.47 387.75 49996.10 33.65 2015-04-01 00:39:48.000 091 33434.49 387.78 49996.10 33.65 2015-04-01 00:39:50.000 091 33434.50 387.69 49996.10 33.65 2015-04-01 00:39:51.000 091 33434.58 387.75 49996.10 33.65 2015-04-01 00:39:52.000 091 33434.48 387.77 49996.10 33.65 2015-04-01 00:39:53.000 091 33434.50 387.77 49996.10 33.65 2015-04-01 00:39:54.000 091 33434.44 387.73 49996.10 33.65 2015-04-01 00:39:55.000 091 33434.51 387.74 49996.10 33.65 2015-04-01 00:39:56.000 091 33434.54 387.68 49996.10 33.65 2015-04-01 00:39:57.000 091 33434.63 387.67 49996.10 33.65 2015-04-01 00:39:58.000 091 33434.59 387.69 49996.10 33.65 2015-04-01 00:39:59.000 091 33434.57 387.63 49996.10 33.65 2015-04-01 00:40:00.000 091 33434.56 387.59 49996.10 33.65 2015-04-01 00:40:01.000 091 33434.47 387.56 49996.10 33.65 2015-04-01 00:40:01.000 091 33434.56 387.52 49996.10 33.65 2015-04-01 00:40:03.000 091 33434.60 387.49 49996.10 33.65 2015-04-01 00:40:04.000 091 33434.52 387.42 49996.10 33.65 2015-04-01 00:40:05.000 091 33434.72 387.41 49996.10 33.65 2015-04-01 00:40:06.000 091 33434.51 387.38 49996.10 33.65 2015-04-01 00:40:07.000 091 33434.59 387.35 49996.10 33.65 2015-04-01 00:40:08.000 091 33434.63 387.30 49996.10 33.65 2015-04-01 00:40:09.000 091 33434.65 387.28 49996.10 33.65 2015-04-01 00:40:10.000 091 33434.69 387.24 49996.10 33.65 2015-04-01 00:40:11.000 091 33434.56 387.20 49996.10 33.65 2015-04-01 00:40:12.000 091 33434.65 387.18 49996.10 33.65 2015-04-01 00:40:13.000 091 33434.62 387.18 49996.10 33.65 2015-04-01 00:40:14.000 091 33434.64 387.13 49996.10 33.65 2015-04-01 00:40:15.000 091 33434.62 387.12 49996.10 33.65 2015-04-01 00:40:16.000 091 33434.57 387.12 49996.10 33.65 2015-04-01 00:40:17.000 091 33434.55 387.07 49996.10 33.65 2015-04-01 00:40:18.000 091 33434.63 387.08 49996.10 33.65 2015-04-01 00:40:19.000 091 33434.73 387.05 49996.10 33.65 2015-04-01 00:40:20.000 091 33434.65 387.01 49996.10 33.65 2015-04-01 00:40:21.000 091 33434.70 386.98 49996.10 33.65 2015-04-01 00:40:22.000 091 33434.71 386.96 49996.10 33.65 2015-04-01 00:40:23.000 091 33434.76 386.97 49996.10 33.65 2015-04-01 00:40:24.000 091 33434.74 386.95 49996.10 33.65 2015-04-01 00:40:25.000 091 33434.78 386.91 49996.10 33.65 2015-04-01 00:40:26.000 091 33434.73 386.88 49996.10 33.65 2015-04-01 00:40:27.000 091 33434.66 386.87 49996.10 33.65 2015-04-01 00:40:28.000 091 33434.67 386.89 49996.10 33.65 2015-04-01 00:40:29.000 091 33434.70 386.86 49996.10 33.65 2015-04-01 00:40:30.000 091 33434.72 386.86 49996.10 33.65 2015-04-01 00:40:31.000 091 33434.71 386.83 49996.10 33.65 2015-04-01 00:40:32.000 091 33434.71 386.90 49996.10 33.65 2015-04-01 00:40:33.000 091 33434.84 386.89 49996.10 33.65 2015-04-01 00:40:34.000 091 33434.77 386.86 49996.10 33.65 2015-04-01 00:40:35.000 091 33434.76 386.79 49996.10 33.65 2015-04-01 00:40:36.000 091 33434.84 386.80 49996.10 33.65 2015-04-01 00:40:37.000 091 33434.72 386.72 49996.10 33.65 2015-04-01 00:40:38.000 091 33434.79 386.68 49996.10 33.65 2015-04-01 00:40:39.000 091 33434.89 386.67 49996.10 33.65 2015-04-01 00:40:40.000 091 33434.76 386.61 49996.10 33.65 2015-04-01 00:40:41.000 091 33434.85 386.60 49996.10 33.65 2015-04-01 00:40:42.000 091 33434.87 386.58 49996.10 33.65 2015-04-01 00:40:42.000 091 33434.84 386.55 49996.10 33.65 2015-04-01 00:40:44.000 091 33434.86 386.51 49996.10 33.65 2015-04-01 00:40:45.000 091 33434.95 386.50 49996.10 33.65 2015-04-01 00:40:46.000 091 33434.87 386.53 49996.10 33.65 2015-04-01 00:40:47.000 091 33434.98 386.54 49996.10 33.65 2015-04-01 00:40:48.000 091 33434.82 386.53 49996.10 33.65 2015-04-01 00:40:49.000 091 33434.85 386.51 49996.10 33.65 2015-04-01 00:40:50.000 091 33434.89 386.49 49996.10 33.65 2015-04-01 00:40:51.000 091 33434.98 386.44 49996.10 33.65 2015-04-01 00:40:52.000 091 33434.84 386.44 49996.10 33.65 2015-04-01 00:40:53.000 091 33434.97 386.43 49996.10 33.65 2015-04-01 00:40:54.000 091 33434.86 386.45 49996.10 33.65 2015-04-01 00:40:55.000 091 33434.90 386.41 49996.10 33.65 2015-04-01 00:40:55.000 091 33434.85 386.38 49996.10 33.65 2015-04-01 00:40:57.000 091 33434.98 386.40 49996.10 33.65 2015-04-01 00:40:58.000 091 33434.93 386.40 49996.10 33.65 2015-04-01 00:40:59.000 091 33434.86 386.40 49996.10 33.65 2015-04-01 00:41:00.000 091 33434.92 386.38 49996.10 33.65 2015-04-01 00:41:01.000 091 33434.89 386.35 49996.10 33.65 2015-04-01 00:41:02.000 091 33434.87 386.35 49996.10 33.65 2015-04-01 00:41:03.000 091 33434.96 386.29 49996.10 33.65 2015-04-01 00:41:04.000 091 33434.99 386.25 49996.10 33.65 2015-04-01 00:41:05.000 091 33434.86 386.26 49996.10 33.65 2015-04-01 00:41:06.000 091 33434.93 386.28 49996.10 33.65 2015-04-01 00:41:07.000 091 33434.89 386.22 49996.10 33.65 2015-04-01 00:41:08.000 091 33434.86 386.21 49996.10 33.65 2015-04-01 00:41:09.000 091 33434.90 386.17 49996.10 33.65 2015-04-01 00:41:10.000 091 33434.92 386.18 49996.10 33.65 2015-04-01 00:41:11.000 091 33434.87 386.14 49996.10 33.65 2015-04-01 00:41:12.000 091 33434.90 386.14 49996.10 33.65 2015-04-01 00:41:13.000 091 33434.94 386.12 49996.10 33.65 2015-04-01 00:41:14.000 091 33434.91 386.13 49996.10 33.65 2015-04-01 00:41:15.000 091 33434.91 386.04 49996.10 33.65 2015-04-01 00:41:16.000 091 33434.96 386.06 49996.10 33.65 2015-04-01 00:41:17.000 091 33435.02 386.05 49996.10 33.65 2015-04-01 00:41:18.000 091 33435.00 386.02 49996.10 33.65 2015-04-01 00:41:19.000 091 33434.99 385.99 49996.10 33.65 2015-04-01 00:41:20.000 091 33434.96 385.96 49996.10 33.65 2015-04-01 00:41:21.000 091 33434.89 385.92 49996.10 33.65 2015-04-01 00:41:22.000 091 33434.91 385.93 49996.10 33.65 2015-04-01 00:41:23.000 091 33435.02 385.97 49996.10 33.65 2015-04-01 00:41:24.000 091 33434.94 385.89 49996.10 33.65 2015-04-01 00:41:25.000 091 33434.94 385.90 49996.10 33.65 2015-04-01 00:41:26.000 091 33434.94 385.90 49996.10 33.65 2015-04-01 00:41:27.000 091 33434.91 385.82 49996.10 33.65 2015-04-01 00:41:28.000 091 33435.02 385.86 49996.10 33.65 2015-04-01 00:41:29.000 091 33434.94 385.84 49996.10 33.65 2015-04-01 00:41:30.000 091 33435.02 385.81 49996.10 33.65 2015-04-01 00:41:31.000 091 33434.97 385.80 49996.10 33.65 2015-04-01 00:41:32.000 091 33434.91 385.79 49996.10 33.65 2015-04-01 00:41:33.000 091 33434.94 385.77 49996.10 33.65 2015-04-01 00:41:34.000 091 33434.90 385.76 49996.10 33.65 2015-04-01 00:41:35.000 091 33435.02 385.75 49996.10 33.65 2015-04-01 00:41:36.000 091 33435.02 385.78 49996.10 33.65 2015-04-01 00:41:36.000 091 33434.93 385.80 49996.10 33.65 2015-04-01 00:41:38.000 091 33435.01 385.85 49996.10 33.65 2015-04-01 00:41:39.000 091 33434.91 385.83 49996.10 33.65 2015-04-01 00:41:40.000 091 33435.03 385.88 49996.10 33.65 2015-04-01 00:41:41.000 091 33434.91 385.86 49996.10 33.65 2015-04-01 00:41:42.000 091 33435.04 385.92 49996.10 33.65 2015-04-01 00:41:43.000 091 33434.90 385.89 49996.10 33.65 2015-04-01 00:41:44.000 091 33435.00 385.85 49996.10 33.65 2015-04-01 00:41:45.000 091 33434.91 385.87 49996.10 33.65 2015-04-01 00:41:46.000 091 33434.82 385.93 49996.10 33.65 2015-04-01 00:41:47.000 091 33435.11 385.88 49996.10 33.65 2015-04-01 00:41:48.000 091 33434.99 385.97 49996.10 33.65 2015-04-01 00:41:49.000 091 33434.97 385.94 49996.10 33.65 2015-04-01 00:41:49.000 091 33435.05 386.02 49996.10 33.65 2015-04-01 00:41:51.000 091 33435.06 386.01 49996.10 33.65 2015-04-01 00:41:52.000 091 33435.02 386.04 49996.10 33.65 2015-04-01 00:41:53.000 091 33435.05 386.06 49996.10 33.65 2015-04-01 00:41:54.000 091 33435.01 386.09 49996.10 33.65 2015-04-01 00:41:55.000 091 33434.95 386.10 49996.10 33.65 2015-04-01 00:41:56.000 091 33435.12 386.07 49996.10 33.65 2015-04-01 00:41:57.000 091 33435.03 386.07 49996.10 33.65 2015-04-01 00:41:58.000 091 33435.05 386.09 49996.10 33.65 2015-04-01 00:41:59.000 091 33435.05 386.05 49996.10 33.65 2015-04-01 00:42:00.000 091 33434.94 386.10 49996.10 33.65 2015-04-01 00:42:01.000 091 33435.05 386.10 49996.10 33.65 2015-04-01 00:42:02.000 091 33435.03 386.11 49996.10 33.65 2015-04-01 00:42:03.000 091 33435.09 386.13 49996.10 33.65 2015-04-01 00:42:04.000 091 33435.03 386.15 49996.10 33.65 2015-04-01 00:42:05.000 091 33435.01 386.18 49996.10 33.65 2015-04-01 00:42:06.000 091 33435.15 386.14 49996.10 33.65 2015-04-01 00:42:07.000 091 33435.10 386.24 49996.10 33.65 2015-04-01 00:42:08.000 091 33435.07 386.26 49996.10 33.65 2015-04-01 00:42:09.000 091 33435.11 386.27 49996.10 33.65 2015-04-01 00:42:10.000 091 33435.12 386.29 49996.10 33.65 2015-04-01 00:42:11.000 091 33435.05 386.30 49996.10 33.65 2015-04-01 00:42:12.000 091 33435.22 386.35 49996.10 33.65 2015-04-01 00:42:13.000 091 33434.98 386.31 49996.10 33.65 2015-04-01 00:42:14.000 091 33435.07 386.32 49996.10 33.65 2015-04-01 00:42:15.000 091 33435.24 386.33 49996.10 33.65 2015-04-01 00:42:16.000 091 33435.12 386.35 49996.10 33.65 2015-04-01 00:42:17.000 091 33435.09 386.32 49996.10 33.65 2015-04-01 00:42:18.000 091 33435.12 386.28 49996.10 33.65 2015-04-01 00:42:19.000 091 33435.06 386.30 49996.10 33.65 2015-04-01 00:42:20.000 091 33435.17 386.31 49996.10 33.65 2015-04-01 00:42:21.000 091 33435.19 386.37 49996.10 33.65 2015-04-01 00:42:22.000 091 33435.18 386.36 49996.10 33.65 2015-04-01 00:42:23.000 091 33435.19 386.38 49996.10 33.65 2015-04-01 00:42:24.000 091 33435.21 386.35 49996.10 33.65 2015-04-01 00:42:25.000 091 33435.09 386.35 49996.10 33.65 2015-04-01 00:42:26.000 091 33435.12 386.35 49996.10 33.65 2015-04-01 00:42:27.000 091 33435.15 386.31 49996.10 33.65 2015-04-01 00:42:28.000 091 33435.14 386.31 49996.10 33.65 2015-04-01 00:42:29.000 091 33435.23 386.22 49996.10 33.65 2015-04-01 00:42:30.000 091 33435.17 386.30 49996.10 33.65 2015-04-01 00:42:30.000 091 33435.21 386.28 49996.10 33.65 2015-04-01 00:42:32.000 091 33435.24 386.30 49996.10 33.65 2015-04-01 00:42:33.000 091 33435.26 386.30 49996.10 33.65 2015-04-01 00:42:34.000 091 33435.20 386.27 49996.10 33.65 2015-04-01 00:42:35.000 091 33435.24 386.23 49996.10 33.65 2015-04-01 00:42:36.000 091 33435.15 386.18 49996.10 33.65 2015-04-01 00:42:37.000 091 33435.31 386.22 49996.10 33.65 2015-04-01 00:42:38.000 091 33435.27 386.18 49996.10 33.65 2015-04-01 00:42:39.000 091 33435.22 386.22 49996.10 33.65 2015-04-01 00:42:40.000 091 33435.27 386.18 49996.10 33.65 2015-04-01 00:42:41.000 091 33435.14 386.19 49996.10 33.65 2015-04-01 00:42:42.000 091 33435.34 386.21 49996.10 33.65 2015-04-01 00:42:43.000 091 33435.18 386.19 49996.10 33.65 2015-04-01 00:42:43.000 091 33435.29 386.16 49996.10 33.65 2015-04-01 00:42:45.000 091 33435.27 386.15 49996.10 33.65 2015-04-01 00:42:46.000 091 33435.30 386.23 49996.10 33.65 2015-04-01 00:42:47.000 091 33435.32 386.13 49996.10 33.65 2015-04-01 00:42:48.000 091 33435.24 386.19 49996.10 33.65 2015-04-01 00:42:49.000 091 33435.31 386.15 49996.10 33.65 2015-04-01 00:42:50.000 091 33435.29 386.14 49996.10 33.65 2015-04-01 00:42:51.000 091 33435.32 386.12 49996.10 33.65 2015-04-01 00:42:52.000 091 33435.34 386.15 49996.10 33.65 2015-04-01 00:42:53.000 091 33435.24 386.20 49996.10 33.65 2015-04-01 00:42:54.000 091 33435.24 386.21 49996.10 33.65 2015-04-01 00:42:55.000 091 33435.33 386.21 49996.10 33.65 2015-04-01 00:42:56.000 091 33435.34 386.20 49996.10 33.65 2015-04-01 00:42:57.000 091 33435.32 386.16 49996.10 33.65 2015-04-01 00:42:58.000 091 33435.33 386.22 49996.10 33.65 2015-04-01 00:42:59.000 091 33435.38 386.28 49996.10 33.65 2015-04-01 00:43:00.000 091 33435.33 386.28 49996.10 33.65 2015-04-01 00:43:01.000 091 33435.41 386.30 49996.10 33.65 2015-04-01 00:43:02.000 091 33435.37 386.33 49996.10 33.65 2015-04-01 00:43:03.000 091 33435.39 386.39 49996.10 33.65 2015-04-01 00:43:04.000 091 33435.33 386.42 49996.10 33.65 2015-04-01 00:43:05.000 091 33435.43 386.44 49996.10 33.65 2015-04-01 00:43:06.000 091 33435.37 386.49 49996.10 33.65 2015-04-01 00:43:07.000 091 33435.29 386.49 49996.10 33.65 2015-04-01 00:43:08.000 091 33435.34 386.51 49996.10 33.65 2015-04-01 00:43:09.000 091 33435.40 386.53 49996.10 33.65 2015-04-01 00:43:10.000 091 33435.38 386.58 49996.10 33.65 2015-04-01 00:43:11.000 091 33435.39 386.54 49996.10 33.65 2015-04-01 00:43:12.000 091 33435.43 386.60 49996.10 33.65 2015-04-01 00:43:13.000 091 33435.49 386.58 49996.10 33.66 2015-04-01 00:43:14.000 091 33435.39 386.60 49996.10 33.65 2015-04-01 00:43:15.000 091 33435.47 386.63 49996.10 33.65 2015-04-01 00:43:16.000 091 33435.40 386.62 49996.10 33.65 2015-04-01 00:43:17.000 091 33435.33 386.65 49996.10 33.65 2015-04-01 00:43:18.000 091 33435.45 386.64 49996.10 33.65 2015-04-01 00:43:19.000 091 33435.42 386.69 49996.10 33.65 2015-04-01 00:43:20.000 091 33435.42 386.67 49996.10 33.65 2015-04-01 00:43:21.000 091 33435.43 386.65 49996.10 33.65 2015-04-01 00:43:22.000 091 33435.41 386.62 49996.10 33.65 2015-04-01 00:43:23.000 091 33435.41 386.65 49996.10 33.66 2015-04-01 00:43:24.000 091 33435.40 386.63 49996.10 33.66 2015-04-01 00:43:24.000 091 33435.46 386.65 49996.10 33.65 2015-04-01 00:43:26.000 091 33435.38 386.61 49996.10 33.65 2015-04-01 00:43:27.000 091 33435.44 386.62 49996.10 33.66 2015-04-01 00:43:28.000 091 33435.49 386.65 49996.10 33.65 2015-04-01 00:43:29.000 091 33435.42 386.66 49996.10 33.65 2015-04-01 00:43:30.000 091 33435.43 386.62 49996.10 33.65 2015-04-01 00:43:31.000 091 33435.45 386.67 49996.10 33.65 2015-04-01 00:43:32.000 091 33435.42 386.67 49996.10 33.65 2015-04-01 00:43:33.000 091 33435.36 386.65 49996.10 33.65 2015-04-01 00:43:34.000 091 33435.46 386.65 49996.10 33.66 2015-04-01 00:43:35.000 091 33435.42 386.59 49996.10 33.66 2015-04-01 00:43:36.000 091 33435.47 386.62 49996.10 33.66 2015-04-01 00:43:37.000 091 33435.54 386.57 49996.10 33.66 2015-04-01 00:43:37.000 091 33435.41 386.57 49996.10 33.66 2015-04-01 00:43:39.000 091 33435.56 386.56 49996.10 33.66 2015-04-01 00:43:40.000 091 33435.55 386.52 49996.10 33.66 2015-04-01 00:43:41.000 091 33435.56 386.58 49996.10 33.66 2015-04-01 00:43:42.000 091 33435.61 386.52 49996.10 33.66 2015-04-01 00:43:43.000 091 33435.36 386.54 49996.10 33.66 2015-04-01 00:43:44.000 091 33435.47 386.52 49996.10 33.66 2015-04-01 00:43:45.000 091 33435.46 386.46 49996.10 33.66 2015-04-01 00:43:46.000 091 33435.50 386.49 49996.10 33.66 2015-04-01 00:43:47.000 091 33435.44 386.50 49996.10 33.66 2015-04-01 00:43:48.000 091 33435.49 386.51 49996.10 33.66 2015-04-01 00:43:49.000 091 33435.43 386.49 49996.10 33.66 2015-04-01 00:43:50.000 091 33435.39 386.47 49996.10 33.66 2015-04-01 00:43:51.000 091 33435.40 386.45 49996.10 33.66 2015-04-01 00:43:52.000 091 33435.51 386.46 49996.10 33.65 2015-04-01 00:43:53.000 091 33435.45 386.44 49996.10 33.66 2015-04-01 00:43:54.000 091 33435.52 386.42 49996.10 33.66 2015-04-01 00:43:55.000 091 33435.55 386.39 49996.10 33.66 2015-04-01 00:43:56.000 091 33435.50 386.40 49996.10 33.66 2015-04-01 00:43:57.000 091 33435.44 386.46 49996.10 33.66 2015-04-01 00:43:58.000 091 33435.51 386.42 49996.10 33.66 2015-04-01 00:43:59.000 091 33435.53 386.42 49996.10 33.66 2015-04-01 00:44:00.000 091 33435.49 386.40 49996.10 33.66 2015-04-01 00:44:01.000 091 33435.50 386.45 49996.10 33.66 2015-04-01 00:44:02.000 091 33435.52 386.45 49996.10 33.66 2015-04-01 00:44:03.000 091 33435.56 386.42 49996.10 33.66 2015-04-01 00:44:04.000 091 33435.55 386.39 49996.10 33.65 2015-04-01 00:44:05.000 091 33435.52 386.39 49996.10 33.66 2015-04-01 00:44:06.000 091 33435.61 386.44 49996.10 33.65 2015-04-01 00:44:07.000 091 33435.46 386.34 49996.10 33.65 2015-04-01 00:44:08.000 091 33435.46 386.33 49996.10 33.65 2015-04-01 00:44:09.000 091 33435.56 386.36 49996.10 33.65 2015-04-01 00:44:10.000 091 33435.52 386.32 49996.10 33.65 2015-04-01 00:44:11.000 091 33435.56 386.32 49996.10 33.65 2015-04-01 00:44:12.000 091 33435.47 386.35 49996.10 33.65 2015-04-01 00:44:13.000 091 33435.47 386.26 49996.10 33.65 2015-04-01 00:44:14.000 091 33435.51 386.29 49996.10 33.66 2015-04-01 00:44:15.000 091 33435.55 386.27 49996.10 33.65 2015-04-01 00:44:16.000 091 33435.58 386.27 49996.10 33.65 2015-04-01 00:44:17.000 091 33435.54 386.24 49996.10 33.66 2015-04-01 00:44:18.000 091 33435.52 386.29 49996.10 33.66 2015-04-01 00:44:18.000 091 33435.66 386.25 49996.10 33.65 2015-04-01 00:44:20.000 091 33435.56 386.31 49996.10 33.65 2015-04-01 00:44:21.000 091 33435.63 386.32 49996.10 33.65 2015-04-01 00:44:22.000 091 33435.61 386.33 49996.10 33.66 2015-04-01 00:44:23.000 091 33435.62 386.28 49996.10 33.65 2015-04-01 00:44:24.000 091 33435.61 386.28 49996.10 33.66 2015-04-01 00:44:25.000 091 33435.57 386.30 49996.10 33.65 2015-04-01 00:44:26.000 091 33435.55 386.29 49996.10 33.65 2015-04-01 00:44:27.000 091 33435.56 386.29 49996.10 33.66 2015-04-01 00:44:28.000 091 33435.52 386.36 49996.10 33.65 2015-04-01 00:44:29.000 091 33435.61 386.34 49996.10 33.65 2015-04-01 00:44:30.000 091 33435.63 386.37 49996.10 33.65 2015-04-01 00:44:31.000 091 33435.57 386.36 49996.10 33.65 2015-04-01 00:44:31.000 091 33435.60 386.31 49996.10 33.65 2015-04-01 00:44:33.000 091 33435.62 386.30 49996.10 33.66 2015-04-01 00:44:34.000 091 33435.62 386.40 49996.10 33.66 2015-04-01 00:44:35.000 091 33435.56 386.45 49996.10 33.65 2015-04-01 00:44:36.000 091 33435.56 386.41 49996.10 33.65 2015-04-01 00:44:37.000 091 33435.64 386.43 49996.10 33.66 2015-04-01 00:44:38.000 091 33435.62 386.43 49996.10 33.66 2015-04-01 00:44:39.000 091 33435.65 386.44 49996.10 33.66 2015-04-01 00:44:40.000 091 33435.61 386.43 49996.10 33.66 2015-04-01 00:44:41.000 091 33435.58 386.45 49996.10 33.66 2015-04-01 00:44:42.000 091 33435.52 386.49 49996.10 33.66 2015-04-01 00:44:43.000 091 33435.63 386.49 49996.10 33.66 2015-04-01 00:44:44.000 091 33435.57 386.46 49996.10 33.66 2015-04-01 00:44:45.000 091 33435.59 386.51 49996.10 33.66 2015-04-01 00:44:46.000 091 33435.69 386.47 49996.10 33.66 2015-04-01 00:44:47.000 091 33435.58 386.51 49996.10 33.66 2015-04-01 00:44:48.000 091 33435.64 386.50 49996.10 33.66 2015-04-01 00:44:49.000 091 33435.60 386.52 49996.10 33.66 2015-04-01 00:44:50.000 091 33435.61 386.51 49996.10 33.66 2015-04-01 00:44:51.000 091 33435.64 386.56 49996.10 33.66 2015-04-01 00:44:52.000 091 33435.70 386.56 49996.10 33.66 2015-04-01 00:44:53.000 091 33435.63 386.57 49996.10 33.66 2015-04-01 00:44:54.000 091 33435.68 386.66 49996.10 33.66 2015-04-01 00:44:55.000 091 33435.55 386.63 49996.10 33.66 2015-04-01 00:44:56.000 091 33435.67 386.62 49996.10 33.66 2015-04-01 00:44:57.000 091 33435.67 386.69 49996.10 33.66 2015-04-01 00:44:58.000 091 33435.74 386.67 49996.10 33.66 2015-04-01 00:44:59.000 091 33435.72 386.69 49996.10 33.66 2015-04-01 00:45:00.000 091 33435.62 386.69 49996.10 33.66 2015-04-01 00:45:01.000 091 33435.72 386.70 49996.10 33.66 2015-04-01 00:45:02.000 091 33435.67 386.69 49996.10 33.66 2015-04-01 00:45:03.000 091 33435.65 386.67 49996.10 33.66 2015-04-01 00:45:04.000 091 33435.72 386.69 49996.10 33.66 2015-04-01 00:45:05.000 091 33435.80 386.70 49996.10 33.66 2015-04-01 00:45:06.000 091 33435.82 386.73 49996.10 33.66 2015-04-01 00:45:07.000 091 33435.73 386.80 49996.10 33.66 2015-04-01 00:45:08.000 091 33435.71 386.71 49996.10 33.66 2015-04-01 00:45:09.000 091 33435.80 386.71 49996.10 33.66 2015-04-01 00:45:10.000 091 33435.79 386.74 49996.10 33.66 2015-04-01 00:45:11.000 091 33435.77 386.78 49996.10 33.66 2015-04-01 00:45:12.000 091 33435.77 386.80 49996.10 33.66 2015-04-01 00:45:12.000 091 33435.73 386.82 49996.10 33.66 2015-04-01 00:45:14.000 091 33435.78 386.81 49996.10 33.66 2015-04-01 00:45:15.000 091 33435.85 386.83 49996.10 33.66 2015-04-01 00:45:16.000 091 33435.82 386.89 49996.10 33.66 2015-04-01 00:45:17.000 091 33435.84 386.86 49996.10 33.66 2015-04-01 00:45:18.000 091 33435.76 386.94 49996.10 33.66 2015-04-01 00:45:19.000 091 33435.84 387.02 49996.10 33.66 2015-04-01 00:45:20.000 091 33435.78 387.03 49996.10 33.66 2015-04-01 00:45:21.000 091 33435.76 387.08 49996.10 33.66 2015-04-01 00:45:22.000 091 33435.84 387.03 49996.10 33.66 2015-04-01 00:45:23.000 091 33435.78 387.08 49996.10 33.66 2015-04-01 00:45:24.000 091 33435.73 387.09 49996.10 33.66 2015-04-01 00:45:25.000 091 33435.76 387.07 49996.10 33.66 2015-04-01 00:45:25.000 091 33435.82 387.05 49996.10 33.66 2015-04-01 00:45:27.000 091 33435.71 387.10 49996.10 33.66 2015-04-01 00:45:28.000 091 33435.78 387.07 49996.10 33.66 2015-04-01 00:45:29.000 091 33435.76 387.07 49996.10 33.66 2015-04-01 00:45:30.000 091 33435.72 387.07 49996.10 33.66 2015-04-01 00:45:31.000 091 33435.80 387.05 49996.10 33.66 2015-04-01 00:45:32.000 091 33435.74 387.06 49996.10 33.66 2015-04-01 00:45:33.000 091 33435.79 387.08 49996.10 33.66 2015-04-01 00:45:34.000 091 33435.80 387.11 49996.10 33.66 2015-04-01 00:45:35.000 091 33435.79 387.08 49996.10 33.66 2015-04-01 00:45:36.000 091 33435.81 387.14 49996.10 33.66 2015-04-01 00:45:37.000 091 33435.76 387.15 49996.10 33.66 2015-04-01 00:45:38.000 091 33435.76 387.14 49996.10 33.66 2015-04-01 00:45:39.000 091 33435.77 387.17 49996.10 33.66 2015-04-01 00:45:40.000 091 33435.80 387.21 49996.10 33.66 2015-04-01 00:45:41.000 091 33435.80 387.14 49996.10 33.66 2015-04-01 00:45:42.000 091 33435.65 387.22 49996.10 33.66 2015-04-01 00:45:43.000 091 33435.80 387.21 49996.10 33.66 2015-04-01 00:45:44.000 091 33435.73 387.23 49996.10 33.66 2015-04-01 00:45:45.000 091 33435.70 387.20 49996.10 33.66 2015-04-01 00:45:46.000 091 33435.69 387.17 49996.10 33.66 2015-04-01 00:45:47.000 091 33435.68 387.20 49996.10 33.66 2015-04-01 00:45:48.000 091 33435.80 387.19 49996.10 33.66 2015-04-01 00:45:49.000 091 33435.79 387.20 49996.10 33.66 2015-04-01 00:45:50.000 091 33435.74 387.17 49996.10 33.66 2015-04-01 00:45:51.000 091 33435.81 387.20 49996.10 33.66 2015-04-01 00:45:52.000 091 33435.74 387.18 49996.10 33.66 2015-04-01 00:45:53.000 091 33435.74 387.15 49996.10 33.66 2015-04-01 00:45:54.000 091 33435.72 387.19 49996.10 33.66 2015-04-01 00:45:55.000 091 33435.68 387.22 49996.10 33.66 2015-04-01 00:45:56.000 091 33435.74 387.18 49996.10 33.66 2015-04-01 00:45:57.000 091 33435.71 387.18 49996.10 33.66 2015-04-01 00:45:58.000 091 33435.74 387.20 49996.10 33.66 2015-04-01 00:45:59.000 091 33435.74 387.13 49996.10 33.66 2015-04-01 00:46:00.000 091 33435.65 387.12 49996.10 33.66 2015-04-01 00:46:01.000 091 33435.74 387.13 49996.10 33.66 2015-04-01 00:46:02.000 091 33435.79 387.13 49996.10 33.66 2015-04-01 00:46:03.000 091 33435.71 387.09 49996.10 33.66 2015-04-01 00:46:04.000 091 33435.79 387.12 49996.10 33.66 2015-04-01 00:46:05.000 091 33435.69 387.13 49996.10 33.66 2015-04-01 00:46:06.000 091 33435.75 387.14 49996.10 33.66 2015-04-01 00:46:06.000 091 33435.69 387.14 49996.10 33.66 2015-04-01 00:46:08.000 091 33435.69 387.10 49996.10 33.66 2015-04-01 00:46:09.000 091 33435.72 387.10 49996.10 33.66 2015-04-01 00:46:10.000 091 33435.67 387.07 49996.10 33.66 2015-04-01 00:46:11.000 091 33435.70 387.01 49996.10 33.66 2015-04-01 00:46:12.000 091 33435.77 387.05 49996.10 33.66 2015-04-01 00:46:13.000 091 33435.76 386.99 49996.10 33.66 2015-04-01 00:46:14.000 091 33435.74 387.00 49996.10 33.66 2015-04-01 00:46:15.000 091 33435.76 386.99 49996.10 33.66 2015-04-01 00:46:16.000 091 33435.72 387.03 49996.10 33.66 2015-04-01 00:46:17.000 091 33435.75 387.02 49996.10 33.66 2015-04-01 00:46:18.000 091 33435.75 386.96 49996.10 33.66 2015-04-01 00:46:19.000 091 33435.78 386.94 49996.10 33.66 2015-04-01 00:46:19.000 091 33435.67 386.92 49996.10 33.66 2015-04-01 00:46:21.000 091 33435.68 386.91 49996.10 33.66 2015-04-01 00:46:22.000 091 33435.68 386.87 49996.10 33.66 2015-04-01 00:46:23.000 091 33435.75 386.85 49996.10 33.66 2015-04-01 00:46:24.000 091 33435.72 386.90 49996.10 33.66 2015-04-01 00:46:25.000 091 33435.77 386.86 49996.10 33.66 2015-04-01 00:46:26.000 091 33435.78 386.85 49996.10 33.66 2015-04-01 00:46:27.000 091 33435.72 386.80 49996.10 33.66 2015-04-01 00:46:28.000 091 33435.69 386.76 49996.10 33.66 2015-04-01 00:46:29.000 091 33435.69 386.71 49996.10 33.66 2015-04-01 00:46:30.000 091 33435.72 386.73 49996.10 33.66 2015-04-01 00:46:31.000 091 33435.69 386.69 49996.10 33.66 2015-04-01 00:46:32.000 091 33435.68 386.66 49996.10 33.66 2015-04-01 00:46:33.000 091 33435.77 386.65 49996.10 33.66 2015-04-01 00:46:34.000 091 33435.77 386.65 49996.10 33.66 2015-04-01 00:46:35.000 091 33435.77 386.65 49996.10 33.66 2015-04-01 00:46:36.000 091 33435.73 386.61 49996.10 33.66 2015-04-01 00:46:37.000 091 33435.76 386.63 49996.10 33.66 2015-04-01 00:46:38.000 091 33435.69 386.59 49996.10 33.66 2015-04-01 00:46:39.000 091 33435.72 386.58 49996.10 33.66 2015-04-01 00:46:40.000 091 33435.73 386.56 49996.10 33.66 2015-04-01 00:46:41.000 091 33435.75 386.55 49996.10 33.66 2015-04-01 00:46:42.000 091 33435.62 386.50 49996.10 33.66 2015-04-01 00:46:43.000 091 33435.77 386.49 49996.10 33.66 2015-04-01 00:46:44.000 091 33435.68 386.45 49996.10 33.66 2015-04-01 00:46:45.000 091 33435.67 386.47 49996.10 33.66 2015-04-01 00:46:46.000 091 33435.72 386.53 49996.10 33.66 2015-04-01 00:46:47.000 091 33435.71 386.55 49996.10 33.66 2015-04-01 00:46:48.000 091 33435.64 386.50 49996.10 33.66 2015-04-01 00:46:49.000 091 33435.68 386.49 49996.10 33.66 2015-04-01 00:46:50.000 091 33435.64 386.48 49996.10 33.66 2015-04-01 00:46:51.000 091 33435.59 386.47 49996.10 33.66 2015-04-01 00:46:52.000 091 33435.66 386.42 49996.10 33.66 2015-04-01 00:46:53.000 091 33435.55 386.42 49996.10 33.66 2015-04-01 00:46:54.000 091 33435.63 386.38 49996.10 33.66 2015-04-01 00:46:55.000 091 33435.59 386.38 49996.10 33.66 2015-04-01 00:46:56.000 091 33435.67 386.36 49996.10 33.66 2015-04-01 00:46:57.000 091 33435.61 386.36 49996.10 33.66 2015-04-01 00:46:58.000 091 33435.68 386.37 49996.10 33.66 2015-04-01 00:46:59.000 091 33435.65 386.32 49996.10 33.66 2015-04-01 00:47:00.000 091 33435.58 386.31 49996.10 33.66 2015-04-01 00:47:00.000 091 33435.56 386.33 49996.10 33.66 2015-04-01 00:47:02.000 091 33435.64 386.34 49996.10 33.66 2015-04-01 00:47:03.000 091 33435.68 386.33 49996.10 33.66 2015-04-01 00:47:04.000 091 33435.60 386.31 49996.10 33.66 2015-04-01 00:47:05.000 091 33435.64 386.34 49996.10 33.66 2015-04-01 00:47:06.000 091 33435.58 386.26 49996.10 33.66 2015-04-01 00:47:07.000 091 33435.70 386.30 49996.10 33.66 2015-04-01 00:47:08.000 091 33435.59 386.31 49996.10 33.66 2015-04-01 00:47:09.000 091 33435.58 386.35 49996.10 33.66 2015-04-01 00:47:10.000 091 33435.64 386.35 49996.10 33.66 2015-04-01 00:47:11.000 091 33435.57 386.36 49996.10 33.66 2015-04-01 00:47:12.000 091 33435.55 386.34 49996.10 33.66 2015-04-01 00:47:13.000 091 33435.65 386.37 49996.10 33.66 2015-04-01 00:47:13.000 091 33435.55 386.35 49996.10 33.66 2015-04-01 00:47:15.000 091 33435.58 386.33 49996.10 33.66 2015-04-01 00:47:16.000 091 33435.63 386.38 49996.10 33.66 2015-04-01 00:47:17.000 091 33435.52 386.39 49996.10 33.66 2015-04-01 00:47:18.000 091 33435.63 386.43 49996.10 33.66 2015-04-01 00:47:19.000 091 33435.58 386.39 49996.10 33.66 2015-04-01 00:47:20.000 091 33435.54 386.39 49996.10 33.66 2015-04-01 00:47:21.000 091 33435.64 386.42 49996.10 33.66 2015-04-01 00:47:22.000 091 33435.58 386.41 49996.10 33.66 2015-04-01 00:47:23.000 091 33435.55 386.40 49996.10 33.66 2015-04-01 00:47:24.000 091 33435.54 386.41 49996.10 33.66 2015-04-01 00:47:25.000 091 33435.64 386.45 49996.10 33.66 2015-04-01 00:47:26.000 091 33435.58 386.40 49996.10 33.66 2015-04-01 00:47:27.000 091 33435.50 386.40 49996.10 33.66 2015-04-01 00:47:28.000 091 33435.53 386.42 49996.10 33.66 2015-04-01 00:47:29.000 091 33435.52 386.38 49996.10 33.66 2015-04-01 00:47:30.000 091 33435.52 386.36 49996.10 33.66 2015-04-01 00:47:31.000 091 33435.56 386.38 49996.10 33.66 2015-04-01 00:47:32.000 091 33435.53 386.40 49996.10 33.66 2015-04-01 00:47:33.000 091 33435.58 386.35 49996.10 33.66 2015-04-01 00:47:34.000 091 33435.45 386.35 49996.10 33.66 2015-04-01 00:47:35.000 091 33435.48 386.34 49996.10 33.66 2015-04-01 00:47:36.000 091 33435.42 386.32 49996.10 33.66 2015-04-01 00:47:37.000 091 33435.49 386.33 49996.10 33.66 2015-04-01 00:47:38.000 091 33435.43 386.32 49996.10 33.66 2015-04-01 00:47:39.000 091 33435.51 386.25 49996.10 33.66 2015-04-01 00:47:40.000 091 33435.43 386.29 49996.10 33.66 2015-04-01 00:47:41.000 091 33435.49 386.34 49996.10 33.66 2015-04-01 00:47:42.000 091 33435.48 386.38 49996.10 33.66 2015-04-01 00:47:43.000 091 33435.51 386.37 49996.10 33.66 2015-04-01 00:47:44.000 091 33435.50 386.35 49996.10 33.66 2015-04-01 00:47:45.000 091 33435.48 386.37 49996.10 33.66 2015-04-01 00:47:46.000 091 33435.43 386.35 49996.10 33.66 2015-04-01 00:47:47.000 091 33435.37 386.32 49996.10 33.66 2015-04-01 00:47:48.000 091 33435.43 386.31 49996.10 33.66 2015-04-01 00:47:49.000 091 33435.50 386.29 49996.10 33.66 2015-04-01 00:47:50.000 091 33435.40 386.27 49996.10 33.66 2015-04-01 00:47:51.000 091 33435.47 386.26 49996.10 33.66 2015-04-01 00:47:52.000 091 33435.50 386.23 49996.10 33.66 2015-04-01 00:47:53.000 091 33435.42 386.25 49996.10 33.66 2015-04-01 00:47:54.000 091 33435.34 386.20 49996.10 33.66 2015-04-01 00:47:54.000 091 33435.45 386.20 49996.10 33.66 2015-04-01 00:47:56.000 091 33435.43 386.23 49996.10 33.66 2015-04-01 00:47:57.000 091 33435.42 386.20 49996.10 33.66 2015-04-01 00:47:58.000 091 33435.43 386.18 49996.10 33.66 2015-04-01 00:47:59.000 091 33435.34 386.17 49996.10 33.66 2015-04-01 00:48:00.000 091 33435.50 386.18 49996.10 33.66 2015-04-01 00:48:01.000 091 33435.42 386.20 49996.10 33.66 2015-04-01 00:48:02.000 091 33435.40 386.19 49996.10 33.66 2015-04-01 00:48:03.000 091 33435.44 386.20 49996.10 33.66 2015-04-01 00:48:04.000 091 33435.43 386.14 49996.10 33.66 2015-04-01 00:48:05.000 091 33435.42 386.20 49996.10 33.66 2015-04-01 00:48:06.000 091 33435.42 386.16 49996.10 33.66 2015-04-01 00:48:07.000 091 33435.40 386.15 49996.10 33.66 2015-04-01 00:48:07.000 091 33435.40 386.11 49996.10 33.66 2015-04-01 00:48:09.000 091 33435.47 386.13 49996.10 33.66 2015-04-01 00:48:10.000 091 33435.46 386.17 49996.10 33.66 2015-04-01 00:48:11.000 091 33435.52 386.14 49996.10 33.66 2015-04-01 00:48:12.000 091 33435.37 386.22 49996.10 33.66 2015-04-01 00:48:13.000 091 33435.39 386.29 49996.10 33.66 2015-04-01 00:48:14.000 091 33435.40 386.26 49996.10 33.66 2015-04-01 00:48:15.000 091 33435.38 386.25 49996.10 33.66 2015-04-01 00:48:16.000 091 33435.40 386.18 49996.10 33.66 2015-04-01 00:48:17.000 091 33435.37 386.23 49996.10 33.66 2015-04-01 00:48:18.000 091 33435.37 386.25 49996.10 33.66 2015-04-01 00:48:19.000 091 33435.32 386.26 49996.10 33.66 2015-04-01 00:48:20.000 091 33435.40 386.23 49996.10 33.66 2015-04-01 00:48:21.000 091 33435.39 386.30 49996.10 33.66 2015-04-01 00:48:22.000 091 33435.38 386.32 49996.10 33.66 2015-04-01 00:48:23.000 091 33435.40 386.31 49996.10 33.66 2015-04-01 00:48:24.000 091 33435.41 386.29 49996.10 33.66 2015-04-01 00:48:25.000 091 33435.42 386.35 49996.10 33.66 2015-04-01 00:48:26.000 091 33435.34 386.39 49996.10 33.66 2015-04-01 00:48:27.000 091 33435.36 386.41 49996.10 33.66 2015-04-01 00:48:28.000 091 33435.38 386.39 49996.10 33.66 2015-04-01 00:48:29.000 091 33435.32 386.40 49996.10 33.66 2015-04-01 00:48:30.000 091 33435.31 386.40 49996.10 33.66 2015-04-01 00:48:31.000 091 33435.36 386.44 49996.10 33.66 2015-04-01 00:48:32.000 091 33435.31 386.43 49996.10 33.66 2015-04-01 00:48:33.000 091 33435.38 386.35 49996.10 33.66 2015-04-01 00:48:34.000 091 33435.39 386.31 49996.10 33.66 2015-04-01 00:48:35.000 091 33435.40 386.32 49996.10 33.66 2015-04-01 00:48:36.000 091 33435.34 386.32 49996.10 33.66 2015-04-01 00:48:37.000 091 33435.35 386.35 49996.10 33.66 2015-04-01 00:48:38.000 091 33435.40 386.34 49996.10 33.66 2015-04-01 00:48:39.000 091 33435.36 386.29 49996.10 33.66 2015-04-01 00:48:40.000 091 33435.39 386.27 49996.10 33.66 2015-04-01 00:48:41.000 091 33435.32 386.28 49996.10 33.66 2015-04-01 00:48:42.000 091 33435.41 386.29 49996.10 33.66 2015-04-01 00:48:43.000 091 33435.39 386.23 49996.10 33.66 2015-04-01 00:48:44.000 091 33435.41 386.20 49996.10 33.66 2015-04-01 00:48:45.000 091 33435.42 386.25 49996.10 33.66 2015-04-01 00:48:46.000 091 33435.42 386.24 49996.10 33.66 2015-04-01 00:48:47.000 091 33435.44 386.25 49996.10 33.66 2015-04-01 00:48:48.000 091 33435.37 386.26 49996.10 33.66 2015-04-01 00:48:48.000 091 33435.49 386.24 49996.10 33.66 2015-04-01 00:48:50.000 091 33435.42 386.21 49996.10 33.66 2015-04-01 00:48:51.000 091 33435.35 386.17 49996.10 33.66 2015-04-01 00:48:52.000 091 33435.24 386.16 49996.10 33.66 2015-04-01 00:48:53.000 091 33435.36 386.13 49996.10 33.66 2015-04-01 00:48:54.000 091 33435.32 386.14 49996.10 33.66 2015-04-01 00:48:55.000 091 33435.41 386.22 49996.10 33.66 2015-04-01 00:48:56.000 091 33435.30 386.19 49996.10 33.66 2015-04-01 00:48:57.000 091 33435.28 386.19 49996.10 33.66 2015-04-01 00:48:58.000 091 33435.24 386.15 49996.10 33.66 2015-04-01 00:48:59.000 091 33435.35 386.16 49996.10 33.66 2015-04-01 00:49:00.000 091 33435.40 386.15 49996.10 33.66 2015-04-01 00:49:01.000 091 33435.39 386.18 49996.10 33.66 2015-04-01 00:49:01.000 091 33435.34 386.17 49996.10 33.66 2015-04-01 00:49:03.000 091 33435.36 386.20 49996.10 33.66 2015-04-01 00:49:04.000 091 33435.35 386.20 49996.10 33.66 2015-04-01 00:49:05.000 091 33435.38 386.25 49996.10 33.66 2015-04-01 00:49:06.000 091 33435.40 386.19 49996.10 33.66 2015-04-01 00:49:07.000 091 33435.39 386.19 49996.10 33.66 2015-04-01 00:49:08.000 091 33435.43 386.22 49996.10 33.66 2015-04-01 00:49:09.000 091 33435.39 386.23 49996.10 33.66 2015-04-01 00:49:10.000 091 33435.42 386.24 49996.10 33.66 2015-04-01 00:49:11.000 091 33435.41 386.24 49996.10 33.66 2015-04-01 00:49:12.000 091 33435.38 386.17 49996.10 33.66 2015-04-01 00:49:13.000 091 33435.43 386.21 49996.10 33.66 2015-04-01 00:49:14.000 091 33435.37 386.17 49996.10 33.66 2015-04-01 00:49:15.000 091 33435.43 386.16 49996.10 33.66 2015-04-01 00:49:16.000 091 33435.38 386.15 49996.10 33.66 2015-04-01 00:49:17.000 091 33435.42 386.13 49996.10 33.66 2015-04-01 00:49:18.000 091 33435.39 386.08 49996.10 33.66 2015-04-01 00:49:19.000 091 33435.44 386.01 49996.10 33.66 2015-04-01 00:49:20.000 091 33435.36 386.03 49996.10 33.66 2015-04-01 00:49:21.000 091 33435.40 386.04 49996.10 33.66 2015-04-01 00:49:22.000 091 33435.34 386.04 49996.10 33.66 2015-04-01 00:49:23.000 091 33435.33 386.01 49996.10 33.66 2015-04-01 00:49:24.000 091 33435.44 385.99 49996.10 33.66 2015-04-01 00:49:25.000 091 33435.40 385.95 49996.10 33.66 2015-04-01 00:49:26.000 091 33435.44 385.97 49996.10 33.66 2015-04-01 00:49:27.000 091 33435.40 385.95 49996.10 33.66 2015-04-01 00:49:28.000 091 33435.42 385.93 49996.10 33.66 2015-04-01 00:49:29.000 091 33435.46 385.90 49996.10 33.66 2015-04-01 00:49:30.000 091 33435.36 385.97 49996.10 33.66 2015-04-01 00:49:31.000 091 33435.43 385.93 49996.10 33.66 2015-04-01 00:49:32.000 091 33435.40 385.94 49996.10 33.66 2015-04-01 00:49:33.000 091 33435.43 385.91 49996.10 33.66 2015-04-01 00:49:34.000 091 33435.43 385.91 49996.10 33.66 2015-04-01 00:49:35.000 091 33435.43 385.89 49996.10 33.66 2015-04-01 00:49:36.000 091 33435.48 385.89 49996.10 33.66 2015-04-01 00:49:37.000 091 33435.50 385.86 49996.10 33.66 2015-04-01 00:49:38.000 091 33435.41 385.83 49996.10 33.66 2015-04-01 00:49:39.000 091 33435.42 385.82 49996.10 33.66 2015-04-01 00:49:40.000 091 33435.39 385.86 49996.10 33.66 2015-04-01 00:49:41.000 091 33435.47 385.83 49996.10 33.66 2015-04-01 00:49:42.000 091 33435.34 385.81 49996.10 33.66 2015-04-01 00:49:42.000 091 33435.38 385.82 49996.10 33.66 2015-04-01 00:49:44.000 091 33435.38 385.81 49996.10 33.66 2015-04-01 00:49:45.000 091 33435.46 385.78 49996.10 33.66 2015-04-01 00:49:46.000 091 33435.41 385.73 49996.10 33.66 2015-04-01 00:49:47.000 091 33435.47 385.73 49996.10 33.66 2015-04-01 00:49:48.000 091 33435.38 385.74 49996.10 33.66 2015-04-01 00:49:49.000 091 33435.39 385.74 49996.10 33.66 2015-04-01 00:49:50.000 091 33435.43 385.74 49996.10 33.66 2015-04-01 00:49:51.000 091 33435.43 385.65 49996.10 33.66 2015-04-01 00:49:52.000 091 33435.55 385.68 49996.10 33.66 2015-04-01 00:49:53.000 091 33435.51 385.69 49996.10 33.66 2015-04-01 00:49:54.000 091 33435.40 385.63 49996.10 33.66 2015-04-01 00:49:55.000 091 33435.33 385.63 49996.10 33.66 2015-04-01 00:49:55.000 091 33435.32 385.60 49996.10 33.66 2015-04-01 00:49:57.000 091 33435.37 385.59 49996.10 33.66 2015-04-01 00:49:58.000 091 33435.39 385.55 49996.10 33.66 2015-04-01 00:49:59.000 091 33435.30 385.50 49996.10 33.66 2015-04-01 00:50:00.000 091 33435.44 385.51 49996.10 33.66 2015-04-01 00:50:01.000 091 33435.34 385.50 49996.10 33.66 2015-04-01 00:50:02.000 091 33435.35 385.45 49996.10 33.66 2015-04-01 00:50:03.000 091 33435.40 385.44 49996.10 33.66 2015-04-01 00:50:04.000 091 33435.42 385.44 49996.10 33.66 2015-04-01 00:50:05.000 091 33435.42 385.41 49996.10 33.66 2015-04-01 00:50:06.000 091 33435.40 385.39 49996.10 33.66 2015-04-01 00:50:07.000 091 33435.44 385.37 49996.10 33.66 2015-04-01 00:50:08.000 091 33435.40 385.33 49996.10 33.66 2015-04-01 00:50:09.000 091 33435.39 385.32 49996.10 33.66 2015-04-01 00:50:10.000 091 33435.34 385.31 49996.10 33.66 2015-04-01 00:50:11.000 091 33435.33 385.31 49996.10 33.66 2015-04-01 00:50:12.000 091 33435.42 385.21 49996.10 33.66 2015-04-01 00:50:13.000 091 33435.36 385.17 49996.10 33.66 2015-04-01 00:50:14.000 091 33435.37 385.13 49996.10 33.66 2015-04-01 00:50:15.000 091 33435.33 385.11 49996.10 33.66 2015-04-01 00:50:16.000 091 33435.40 385.09 49996.10 33.66 2015-04-01 00:50:17.000 091 33435.31 385.08 49996.10 33.66 2015-04-01 00:50:18.000 091 33435.42 385.02 49996.10 33.66 2015-04-01 00:50:19.000 091 33435.39 384.99 49996.10 33.66 2015-04-01 00:50:20.000 091 33435.31 384.92 49996.10 33.66 2015-04-01 00:50:21.000 091 33435.37 384.92 49996.10 33.66 2015-04-01 00:50:22.000 091 33435.34 384.86 49996.10 33.66 2015-04-01 00:50:23.000 091 33435.41 384.84 49996.10 33.66 2015-04-01 00:50:24.000 091 33435.34 384.83 49996.10 33.66 2015-04-01 00:50:25.000 091 33435.42 384.77 49996.10 33.66 2015-04-01 00:50:26.000 091 33435.37 384.73 49996.10 33.66 2015-04-01 00:50:27.000 091 33435.30 384.72 49996.10 33.66 2015-04-01 00:50:28.000 091 33435.37 384.63 49996.10 33.66 2015-04-01 00:50:29.000 091 33435.29 384.60 49996.10 33.66 2015-04-01 00:50:30.000 091 33435.26 384.55 49996.10 33.66 2015-04-01 00:50:31.000 091 33435.33 384.50 49996.10 33.66 2015-04-01 00:50:32.000 091 33435.27 384.53 49996.10 33.66 2015-04-01 00:50:33.000 091 33435.31 384.51 49996.10 33.66 2015-04-01 00:50:34.000 091 33435.28 384.46 49996.10 33.66 2015-04-01 00:50:35.000 091 33435.21 384.51 49996.10 33.66 2015-04-01 00:50:36.000 091 33435.27 384.45 49996.10 33.66 2015-04-01 00:50:36.000 091 33435.33 384.38 49996.10 33.66 2015-04-01 00:50:38.000 091 33435.22 384.38 49996.10 33.66 2015-04-01 00:50:39.000 091 33435.30 384.37 49996.10 33.66 2015-04-01 00:50:40.000 091 33435.36 384.32 49996.10 33.66 2015-04-01 00:50:41.000 091 33435.28 384.31 49996.10 33.66 2015-04-01 00:50:42.000 091 33435.28 384.26 49996.10 33.66 2015-04-01 00:50:43.000 091 33435.29 384.20 49996.10 33.66 2015-04-01 00:50:44.000 091 33435.27 384.23 49996.10 33.66 2015-04-01 00:50:45.000 091 33435.25 384.20 49996.10 33.66 2015-04-01 00:50:46.000 091 33435.22 384.14 49996.10 33.66 2015-04-01 00:50:47.000 091 33435.27 384.12 49996.10 33.66 2015-04-01 00:50:48.000 091 33435.27 384.15 49996.10 33.66 2015-04-01 00:50:49.000 091 33435.22 384.07 49996.10 33.66 2015-04-01 00:50:49.000 091 33435.21 384.07 49996.10 33.66 2015-04-01 00:50:51.000 091 33435.36 384.01 49996.10 33.66 2015-04-01 00:50:52.000 091 33435.27 384.02 49996.10 33.66 2015-04-01 00:50:53.000 091 33435.27 384.01 49996.10 33.66 2015-04-01 00:50:54.000 091 33435.29 384.01 49996.10 33.66 2015-04-01 00:50:55.000 091 33435.19 383.98 49996.10 33.66 2015-04-01 00:50:56.000 091 33435.25 383.96 49996.10 33.66 2015-04-01 00:50:57.000 091 33435.28 383.91 49996.10 33.66 2015-04-01 00:50:58.000 091 33435.22 383.86 49996.10 33.66 2015-04-01 00:50:59.000 091 33435.27 383.86 49996.10 33.66 2015-04-01 00:51:00.000 091 33435.22 383.86 49996.10 33.66 2015-04-01 00:51:01.000 091 33435.28 383.85 49996.10 33.66 2015-04-01 00:51:02.000 091 33435.23 383.83 49996.10 33.66 2015-04-01 00:51:03.000 091 33435.29 383.81 49996.10 33.66 2015-04-01 00:51:04.000 091 33435.33 383.76 49996.10 33.66 2015-04-01 00:51:05.000 091 33435.17 383.73 49996.10 33.66 2015-04-01 00:51:06.000 091 33435.20 383.70 49996.10 33.66 2015-04-01 00:51:07.000 091 33435.33 383.69 49996.10 33.66 2015-04-01 00:51:08.000 091 33435.30 383.62 49996.10 33.66 2015-04-01 00:51:09.000 091 33435.19 383.61 49996.10 33.66 2015-04-01 00:51:10.000 091 33435.23 383.56 49996.10 33.66 2015-04-01 00:51:11.000 091 33435.18 383.59 49996.10 33.66 2015-04-01 00:51:12.000 091 33435.19 383.55 49996.10 33.66 2015-04-01 00:51:13.000 091 33435.15 383.52 49996.10 33.66 2015-04-01 00:51:14.000 091 33435.17 383.50 49996.10 33.66 2015-04-01 00:51:15.000 091 33435.22 383.49 49996.10 33.66 2015-04-01 00:51:16.000 091 33435.16 383.52 49996.10 33.66 2015-04-01 00:51:17.000 091 33435.13 383.53 49996.10 33.66 2015-04-01 00:51:18.000 091 33435.18 383.52 49996.10 33.66 2015-04-01 00:51:19.000 091 33435.19 383.56 49996.10 33.66 2015-04-01 00:51:20.000 091 33435.19 383.54 49996.10 33.66 2015-04-01 00:51:21.000 091 33435.21 383.60 49996.10 33.66 2015-04-01 00:51:22.000 091 33435.21 383.56 49996.10 33.66 2015-04-01 00:51:23.000 091 33435.31 383.59 49996.10 33.66 2015-04-01 00:51:24.000 091 33435.06 383.62 49996.10 33.66 2015-04-01 00:51:25.000 091 33435.11 383.59 49996.10 33.66 2015-04-01 00:51:26.000 091 33435.14 383.56 49996.10 33.66 2015-04-01 00:51:27.000 091 33435.30 383.61 49996.10 33.66 2015-04-01 00:51:28.000 091 33435.14 383.57 49996.10 33.66 2015-04-01 00:51:29.000 091 33435.21 383.52 49996.10 33.66 2015-04-01 00:51:30.000 091 33435.18 383.52 49996.10 33.66 2015-04-01 00:51:30.000 091 33435.11 383.49 49996.10 33.66 2015-04-01 00:51:32.000 091 33435.15 383.43 49996.10 33.66 2015-04-01 00:51:33.000 091 33435.20 383.45 49996.10 33.66 2015-04-01 00:51:34.000 091 33435.21 383.42 49996.10 33.66 2015-04-01 00:51:35.000 091 33435.22 383.45 49996.10 33.66 2015-04-01 00:51:36.000 091 33435.20 383.44 49996.10 33.66 2015-04-01 00:51:37.000 091 33435.19 383.42 49996.10 33.66 2015-04-01 00:51:38.000 091 33435.19 383.37 49996.10 33.66 2015-04-01 00:51:39.000 091 33435.24 383.37 49996.10 33.66 2015-04-01 00:51:40.000 091 33435.34 383.32 49996.10 33.66 2015-04-01 00:51:41.000 091 33435.28 383.30 49996.10 33.66 2015-04-01 00:51:42.000 091 33435.28 383.31 49996.10 33.66 2015-04-01 00:51:43.000 091 33435.24 383.30 49996.10 33.66 2015-04-01 00:51:43.000 091 33435.21 383.27 49996.10 33.66 2015-04-01 00:51:45.000 091 33435.21 383.27 49996.10 33.66 2015-04-01 00:51:46.000 091 33435.30 383.21 49996.10 33.66 2015-04-01 00:51:47.000 091 33435.14 383.25 49996.10 33.66 2015-04-01 00:51:48.000 091 33435.27 383.19 49996.10 33.66 2015-04-01 00:51:49.000 091 33435.21 383.12 49996.10 33.66 2015-04-01 00:51:50.000 091 33435.27 383.12 49996.10 33.66 2015-04-01 00:51:51.000 091 33435.33 383.11 49996.10 33.66 2015-04-01 00:51:52.000 091 33435.25 383.07 49996.10 33.66 2015-04-01 00:51:53.000 091 33435.31 383.05 49996.10 33.66 2015-04-01 00:51:54.000 091 33435.25 383.00 49996.10 33.66 2015-04-01 00:51:55.000 091 33435.21 383.02 49996.10 33.66 2015-04-01 00:51:56.000 091 33435.21 382.97 49996.10 33.66 2015-04-01 00:51:57.000 091 33435.37 382.98 49996.10 33.66 2015-04-01 00:51:58.000 091 33435.27 382.91 49996.10 33.66 2015-04-01 00:51:59.000 091 33435.20 382.91 49996.10 33.66 2015-04-01 00:52:00.000 091 33435.29 382.88 49996.10 33.66 2015-04-01 00:52:01.000 091 33435.26 382.82 49996.10 33.66 2015-04-01 00:52:02.000 091 33435.29 382.82 49996.10 33.66 2015-04-01 00:52:03.000 091 33435.22 382.84 49996.10 33.66 2015-04-01 00:52:04.000 091 33435.21 382.81 49996.10 33.66 2015-04-01 00:52:05.000 091 33435.25 382.75 49996.10 33.66 2015-04-01 00:52:06.000 091 33435.22 382.82 49996.10 33.66 2015-04-01 00:52:07.000 091 33435.28 382.74 49996.10 33.66 2015-04-01 00:52:08.000 091 33435.25 382.74 49996.10 33.66 2015-04-01 00:52:09.000 091 33435.24 382.71 49996.10 33.66 2015-04-01 00:52:10.000 091 33435.22 382.70 49996.10 33.66 2015-04-01 00:52:11.000 091 33435.22 382.68 49996.10 33.66 2015-04-01 00:52:12.000 091 33435.23 382.63 49996.10 33.66 2015-04-01 00:52:13.000 091 33435.25 382.60 49996.10 33.66 2015-04-01 00:52:14.000 091 33435.27 382.60 49996.10 33.66 2015-04-01 00:52:15.000 091 33435.27 382.62 49996.10 33.66 2015-04-01 00:52:16.000 091 33435.20 382.60 49996.10 33.66 2015-04-01 00:52:17.000 091 33435.25 382.56 49996.10 33.66 2015-04-01 00:52:18.000 091 33435.31 382.56 49996.10 33.66 2015-04-01 00:52:19.000 091 33435.24 382.49 49996.10 33.66 2015-04-01 00:52:20.000 091 33435.23 382.50 49996.10 33.66 2015-04-01 00:52:21.000 091 33435.18 382.43 49996.10 33.66 2015-04-01 00:52:22.000 091 33435.20 382.44 49996.10 33.66 2015-04-01 00:52:23.000 091 33435.22 382.41 49996.10 33.66 2015-04-01 00:52:24.000 091 33435.29 382.38 49996.10 33.66 2015-04-01 00:52:24.000 091 33435.15 382.40 49996.10 33.66 2015-04-01 00:52:26.000 091 33435.15 382.35 49996.10 33.66 2015-04-01 00:52:27.000 091 33435.21 382.31 49996.10 33.66 2015-04-01 00:52:28.000 091 33435.23 382.30 49996.10 33.66 2015-04-01 00:52:29.000 091 33435.20 382.28 49996.10 33.66 2015-04-01 00:52:30.000 091 33435.22 382.25 49996.10 33.66 2015-04-01 00:52:31.000 091 33435.29 382.17 49996.10 33.66 2015-04-01 00:52:32.000 091 33435.19 382.11 49996.10 33.66 2015-04-01 00:52:33.000 091 33435.12 382.06 49996.10 33.66 2015-04-01 00:52:34.000 091 33435.18 382.08 49996.10 33.66 2015-04-01 00:52:35.000 091 33435.12 382.05 49996.10 33.66 2015-04-01 00:52:36.000 091 33435.15 382.04 49996.10 33.66 2015-04-01 00:52:37.000 091 33435.31 382.01 49996.10 33.66 2015-04-01 00:52:37.000 091 33435.13 381.97 49996.10 33.66 2015-04-01 00:52:39.000 091 33435.22 381.94 49996.10 33.66 2015-04-01 00:52:40.000 091 33435.19 381.90 49996.10 33.66 2015-04-01 00:52:41.000 091 33435.28 381.88 49996.10 33.66 2015-04-01 00:52:42.000 091 33435.19 381.84 49996.10 33.66 2015-04-01 00:52:43.000 091 33435.16 381.79 49996.10 33.66 2015-04-01 00:52:44.000 091 33435.15 381.75 49996.10 33.66 2015-04-01 00:52:45.000 091 33435.12 381.75 49996.10 33.66 2015-04-01 00:52:46.000 091 33435.20 381.73 49996.10 33.66 2015-04-01 00:52:47.000 091 33435.19 381.70 49996.10 33.66 2015-04-01 00:52:48.000 091 33435.11 381.66 49996.10 33.66 2015-04-01 00:52:49.000 091 33435.15 381.63 49996.10 33.66 2015-04-01 00:52:50.000 091 33435.21 381.60 49996.10 33.66 2015-04-01 00:52:51.000 091 33435.18 381.57 49996.10 33.66 2015-04-01 00:52:52.000 091 33435.12 381.53 49996.10 33.66 2015-04-01 00:52:53.000 091 33435.15 381.51 49996.10 33.66 2015-04-01 00:52:54.000 091 33435.06 381.49 49996.10 33.66 2015-04-01 00:52:55.000 091 33435.12 381.48 49996.10 33.66 2015-04-01 00:52:56.000 091 33435.04 381.46 49996.10 33.66 2015-04-01 00:52:57.000 091 33435.14 381.43 49996.10 33.66 2015-04-01 00:52:58.000 091 33435.05 381.40 49996.10 33.66 2015-04-01 00:52:59.000 091 33435.11 381.37 49996.10 33.66 2015-04-01 00:53:00.000 091 33435.14 381.36 49996.10 33.66 2015-04-01 00:53:01.000 091 33435.12 381.31 49996.10 33.66 2015-04-01 00:53:02.000 091 33435.08 381.27 49996.10 33.66 2015-04-01 00:53:03.000 091 33435.11 381.20 49996.10 33.66 2015-04-01 00:53:04.000 091 33435.07 381.15 49996.10 33.66 2015-04-01 00:53:05.000 091 33434.99 381.16 49996.10 33.66 2015-04-01 00:53:06.000 091 33435.11 381.17 49996.10 33.66 2015-04-01 00:53:07.000 091 33435.08 381.18 49996.10 33.66 2015-04-01 00:53:08.000 091 33435.05 381.16 49996.10 33.66 2015-04-01 00:53:09.000 091 33435.04 381.13 49996.10 33.66 2015-04-01 00:53:10.000 091 33435.15 381.15 49996.10 33.66 2015-04-01 00:53:11.000 091 33435.03 381.15 49996.10 33.66 2015-04-01 00:53:12.000 091 33435.12 381.15 49996.10 33.66 2015-04-01 00:53:13.000 091 33435.08 381.10 49996.10 33.66 2015-04-01 00:53:14.000 091 33435.10 381.07 49996.10 33.66 2015-04-01 00:53:15.000 091 33435.09 381.09 49996.10 33.66 2015-04-01 00:53:16.000 091 33434.99 381.03 49996.10 33.66 2015-04-01 00:53:17.000 091 33435.07 381.06 49996.10 33.66 2015-04-01 00:53:18.000 091 33435.04 380.97 49996.10 33.66 2015-04-01 00:53:18.000 091 33435.05 380.96 49996.10 33.66 2015-04-01 00:53:20.000 091 33435.04 380.95 49996.10 33.66 2015-04-01 00:53:21.000 091 33435.06 380.95 49996.10 33.66 2015-04-01 00:53:22.000 091 33435.06 380.92 49996.10 33.66 2015-04-01 00:53:23.000 091 33435.03 380.90 49996.10 33.66 2015-04-01 00:53:24.000 091 33435.04 380.86 49996.10 33.66 2015-04-01 00:53:25.000 091 33435.00 380.86 49996.10 33.66 2015-04-01 00:53:26.000 091 33435.07 380.82 49996.10 33.66 2015-04-01 00:53:27.000 091 33435.06 380.79 49996.10 33.66 2015-04-01 00:53:28.000 091 33435.06 380.73 49996.10 33.66 2015-04-01 00:53:29.000 091 33435.21 380.74 49996.10 33.66 2015-04-01 00:53:30.000 091 33434.96 380.69 49996.10 33.66 2015-04-01 00:53:31.000 091 33435.12 380.68 49996.10 33.66 2015-04-01 00:53:31.000 091 33435.11 380.63 49996.10 33.66 2015-04-01 00:53:33.000 091 33435.06 380.55 49996.10 33.66 2015-04-01 00:53:34.000 091 33435.05 380.51 49996.10 33.66 2015-04-01 00:53:35.000 091 33435.14 380.53 49996.10 33.66 2015-04-01 00:53:36.000 091 33434.96 380.50 49996.10 33.66 2015-04-01 00:53:37.000 091 33435.12 380.44 49996.10 33.66 2015-04-01 00:53:38.000 091 33435.00 380.39 49996.10 33.66 2015-04-01 00:53:39.000 091 33435.11 380.38 49996.10 33.66 2015-04-01 00:53:40.000 091 33435.03 380.38 49996.10 33.66 2015-04-01 00:53:41.000 091 33434.99 380.31 49996.10 33.66 2015-04-01 00:53:42.000 091 33434.99 380.32 49996.10 33.66 2015-04-01 00:53:43.000 091 33435.06 380.29 49996.10 33.66 2015-04-01 00:53:44.000 091 33435.02 380.25 49996.10 33.66 2015-04-01 00:53:45.000 091 33435.02 380.17 49996.10 33.66 2015-04-01 00:53:46.000 091 33435.08 380.19 49996.10 33.66 2015-04-01 00:53:47.000 091 33434.99 380.17 49996.10 33.66 2015-04-01 00:53:48.000 091 33435.03 380.16 49996.10 33.66 2015-04-01 00:53:49.000 091 33435.07 380.12 49996.10 33.66 2015-04-01 00:53:50.000 091 33435.02 380.11 49996.10 33.66 2015-04-01 00:53:51.000 091 33435.08 380.10 49996.10 33.66 2015-04-01 00:53:52.000 091 33435.06 380.11 49996.10 33.66 2015-04-01 00:53:53.000 091 33435.06 380.09 49996.10 33.66 2015-04-01 00:53:54.000 091 33435.05 380.05 49996.10 33.66 2015-04-01 00:53:55.000 091 33434.98 380.04 49996.10 33.66 2015-04-01 00:53:56.000 091 33434.89 380.00 49996.10 33.66 2015-04-01 00:53:57.000 091 33435.07 380.02 49996.10 33.66 2015-04-01 00:53:58.000 091 33435.01 380.00 49996.10 33.66 2015-04-01 00:53:59.000 091 33435.06 380.00 49996.10 33.66 2015-04-01 00:54:00.000 091 33435.11 379.95 49996.10 33.66 2015-04-01 00:54:01.000 091 33435.02 379.99 49996.10 33.66 2015-04-01 00:54:02.000 091 33435.02 379.99 49996.10 33.66 2015-04-01 00:54:03.000 091 33435.08 379.90 49996.10 33.66 2015-04-01 00:54:04.000 091 33435.11 379.90 49996.10 33.66 2015-04-01 00:54:05.000 091 33435.12 379.92 49996.10 33.66 2015-04-01 00:54:06.000 091 33435.03 379.84 49996.10 33.66 2015-04-01 00:54:07.000 091 33435.03 379.82 49996.10 33.66 2015-04-01 00:54:08.000 091 33435.09 379.79 49996.10 33.66 2015-04-01 00:54:09.000 091 33435.06 379.79 49996.10 33.66 2015-04-01 00:54:10.000 091 33435.14 379.77 49996.10 33.66 2015-04-01 00:54:11.000 091 33435.10 379.71 49996.10 33.66 2015-04-01 00:54:12.000 091 33435.09 379.72 49996.10 33.66 2015-04-01 00:54:12.000 091 33435.03 379.69 49996.10 33.66 2015-04-01 00:54:14.000 091 33434.97 379.69 49996.10 33.66 2015-04-01 00:54:15.000 091 33435.05 379.67 49996.10 33.66 2015-04-01 00:54:16.000 091 33435.05 379.71 49996.10 33.66 2015-04-01 00:54:17.000 091 33435.07 379.66 49996.10 33.66 2015-04-01 00:54:18.000 091 33435.10 379.62 49996.10 33.66 2015-04-01 00:54:19.000 091 33435.07 379.62 49996.10 33.66 2015-04-01 00:54:20.000 091 33435.10 379.61 49996.10 33.66 2015-04-01 00:54:21.000 091 33435.11 379.61 49996.10 33.66 2015-04-01 00:54:22.000 091 33435.12 379.64 49996.10 33.66 2015-04-01 00:54:23.000 091 33435.06 379.61 49996.10 33.66 2015-04-01 00:54:24.000 091 33435.13 379.62 49996.10 33.66 2015-04-01 00:54:25.000 091 33435.08 379.61 49996.10 33.66 2015-04-01 00:54:25.000 091 33435.07 379.62 49996.10 33.66 2015-04-01 00:54:27.000 091 33435.06 379.59 49996.10 33.66 2015-04-01 00:54:28.000 091 33435.03 379.60 49996.10 33.66 2015-04-01 00:54:29.000 091 33435.07 379.61 49996.10 33.66 2015-04-01 00:54:30.000 091 33435.04 379.61 49996.10 33.66 2015-04-01 00:54:31.000 091 33435.12 379.60 49996.10 33.66 2015-04-01 00:54:32.000 091 33435.09 379.60 49996.10 33.66 2015-04-01 00:54:33.000 091 33435.08 379.60 49996.10 33.66 2015-04-01 00:54:34.000 091 33435.13 379.60 49996.10 33.66 2015-04-01 00:54:35.000 091 33435.04 379.64 49996.10 33.66 2015-04-01 00:54:36.000 091 33435.17 379.62 49996.10 33.66 2015-04-01 00:54:37.000 091 33435.14 379.65 49996.10 33.66 2015-04-01 00:54:38.000 091 33435.14 379.64 49996.10 33.66 2015-04-01 00:54:39.000 091 33435.10 379.65 49996.10 33.66 2015-04-01 00:54:40.000 091 33435.04 379.61 49996.10 33.66 2015-04-01 00:54:41.000 091 33435.21 379.61 49996.10 33.66 2015-04-01 00:54:42.000 091 33435.06 379.57 49996.10 33.66 2015-04-01 00:54:43.000 091 33435.20 379.61 49996.10 33.66 2015-04-01 00:54:44.000 091 33435.14 379.58 49996.10 33.66 2015-04-01 00:54:45.000 091 33435.17 379.56 49996.10 33.66 2015-04-01 00:54:46.000 091 33435.20 379.54 49996.10 33.66 2015-04-01 00:54:47.000 091 33435.19 379.51 49996.10 33.66 2015-04-01 00:54:48.000 091 33435.15 379.47 49996.10 33.66 2015-04-01 00:54:49.000 091 33435.22 379.47 49996.10 33.66 2015-04-01 00:54:50.000 091 33435.18 379.46 49996.10 33.66 2015-04-01 00:54:51.000 091 33435.25 379.51 49996.10 33.66 2015-04-01 00:54:52.000 091 33435.21 379.38 49996.10 33.66 2015-04-01 00:54:53.000 091 33435.15 379.37 49996.10 33.66 2015-04-01 00:54:54.000 091 33435.24 379.32 49996.10 33.66 2015-04-01 00:54:55.000 091 33435.22 379.31 49996.10 33.66 2015-04-01 00:54:56.000 091 33435.18 379.31 49996.10 33.66 2015-04-01 00:54:57.000 091 33435.23 379.27 49996.10 33.66 2015-04-01 00:54:58.000 091 33435.19 379.23 49996.10 33.66 2015-04-01 00:54:59.000 091 33435.12 379.26 49996.10 33.66 2015-04-01 00:55:00.000 091 33435.26 379.23 49996.10 33.66 2015-04-01 00:55:01.000 091 33435.21 379.23 49996.10 33.66 2015-04-01 00:55:02.000 091 33435.21 379.23 49996.10 33.66 2015-04-01 00:55:03.000 091 33435.26 379.20 49996.10 33.66 2015-04-01 00:55:04.000 091 33435.21 379.14 49996.10 33.66 2015-04-01 00:55:05.000 091 33435.26 379.09 49996.10 33.66 2015-04-01 00:55:06.000 091 33435.28 379.12 49996.10 33.66 2015-04-01 00:55:06.000 091 33435.33 379.09 49996.10 33.66 2015-04-01 00:55:08.000 091 33435.32 379.03 49996.10 33.66 2015-04-01 00:55:09.000 091 33435.36 379.00 49996.10 33.66 2015-04-01 00:55:10.000 091 33435.35 378.98 49996.10 33.66 2015-04-01 00:55:11.000 091 33435.41 378.94 49996.10 33.66 2015-04-01 00:55:12.000 091 33435.35 378.95 49996.10 33.66 2015-04-01 00:55:13.000 091 33435.35 378.99 49996.10 33.66 2015-04-01 00:55:14.000 091 33435.38 378.97 49996.10 33.66 2015-04-01 00:55:15.000 091 33435.36 378.93 49996.10 33.66 2015-04-01 00:55:16.000 091 33435.44 378.93 49996.10 33.66 2015-04-01 00:55:17.000 091 33435.39 378.93 49996.10 33.66 2015-04-01 00:55:18.000 091 33435.44 378.92 49996.10 33.66 2015-04-01 00:55:19.000 091 33435.46 378.87 49996.10 33.66 2015-04-01 00:55:19.000 091 33435.56 378.86 49996.10 33.66 2015-04-01 00:55:21.000 091 33435.52 378.91 49996.10 33.66 2015-04-01 00:55:22.000 091 33435.49 378.86 49996.10 33.66 2015-04-01 00:55:23.000 091 33435.52 378.84 49996.10 33.66 2015-04-01 00:55:24.000 091 33435.45 378.85 49996.10 33.66 2015-04-01 00:55:25.000 091 33435.56 378.83 49996.10 33.66 2015-04-01 00:55:26.000 091 33435.52 378.91 49996.10 33.66 2015-04-01 00:55:27.000 091 33435.48 378.81 49996.10 33.66 2015-04-01 00:55:28.000 091 33435.58 378.85 49996.10 33.66 2015-04-01 00:55:29.000 091 33435.62 378.84 49996.10 33.66 2015-04-01 00:55:30.000 091 33435.54 378.88 49996.10 33.66 2015-04-01 00:55:31.000 091 33435.50 378.89 49996.10 33.66 2015-04-01 00:55:32.000 091 33435.52 378.90 49996.10 33.66 2015-04-01 00:55:33.000 091 33435.68 378.87 49996.10 33.66 2015-04-01 00:55:34.000 091 33435.67 378.90 49996.10 33.66 2015-04-01 00:55:35.000 091 33435.61 378.91 49996.10 33.66 2015-04-01 00:55:36.000 091 33435.71 378.93 49996.10 33.66 2015-04-01 00:55:37.000 091 33435.67 378.96 49996.10 33.66 2015-04-01 00:55:38.000 091 33435.66 378.94 49996.10 33.66 2015-04-01 00:55:39.000 091 33435.70 378.91 49996.10 33.66 2015-04-01 00:55:40.000 091 33435.70 378.97 49996.10 33.66 2015-04-01 00:55:41.000 091 33435.77 378.93 49996.10 33.66 2015-04-01 00:55:42.000 091 33435.80 378.96 49996.10 33.66 2015-04-01 00:55:43.000 091 33435.79 378.98 49996.10 33.66 2015-04-01 00:55:44.000 091 33435.84 378.99 49996.10 33.66 2015-04-01 00:55:45.000 091 33435.84 378.96 49996.10 33.66 2015-04-01 00:55:46.000 091 33435.86 378.98 49996.10 33.66 2015-04-01 00:55:47.000 091 33435.86 379.01 49996.10 33.66 2015-04-01 00:55:48.000 091 33435.84 379.05 49996.10 33.66 2015-04-01 00:55:49.000 091 33435.92 379.00 49996.10 33.66 2015-04-01 00:55:50.000 091 33435.87 379.02 49996.10 33.66 2015-04-01 00:55:51.000 091 33435.81 379.01 49996.10 33.66 2015-04-01 00:55:52.000 091 33435.84 379.01 49996.10 33.66 2015-04-01 00:55:53.000 091 33435.87 379.03 49996.10 33.66 2015-04-01 00:55:54.000 091 33435.90 379.02 49996.10 33.66 2015-04-01 00:55:55.000 091 33435.93 379.01 49996.10 33.66 2015-04-01 00:55:56.000 091 33435.96 378.98 49996.10 33.66 2015-04-01 00:55:57.000 091 33435.99 378.98 49996.10 33.66 2015-04-01 00:55:58.000 091 33436.00 379.02 49996.10 33.66 2015-04-01 00:55:59.000 091 33436.03 379.04 49996.10 33.66 2015-04-01 00:56:00.000 091 33436.01 379.00 49996.10 33.66 2015-04-01 00:56:00.000 091 33436.00 378.95 49996.10 33.66 2015-04-01 00:56:02.000 091 33436.18 378.98 49996.10 33.66 2015-04-01 00:56:03.000 091 33436.08 379.01 49996.10 33.66 2015-04-01 00:56:04.000 091 33436.08 379.00 49996.10 33.66 2015-04-01 00:56:05.000 091 33436.04 378.98 49996.10 33.66 2015-04-01 00:56:06.000 091 33436.08 379.00 49996.10 33.66 2015-04-01 00:56:07.000 091 33436.05 379.04 49996.10 33.66 2015-04-01 00:56:08.000 091 33436.11 379.04 49996.10 33.66 2015-04-01 00:56:09.000 091 33436.15 379.07 49996.10 33.66 2015-04-01 00:56:10.000 091 33436.05 379.07 49996.10 33.66 2015-04-01 00:56:11.000 091 33436.18 379.08 49996.10 33.66 2015-04-01 00:56:12.000 091 33436.14 379.08 49996.10 33.66 2015-04-01 00:56:13.000 091 33436.04 379.14 49996.10 33.66 2015-04-01 00:56:13.000 091 33436.22 379.13 49996.10 33.66 2015-04-01 00:56:15.000 091 33436.16 379.14 49996.10 33.66 2015-04-01 00:56:16.000 091 33436.20 379.22 49996.10 33.66 2015-04-01 00:56:17.000 091 33436.25 379.14 49996.10 33.66 2015-04-01 00:56:18.000 091 33436.19 379.18 49996.10 33.66 2015-04-01 00:56:19.000 091 33436.31 379.22 49996.10 33.66 2015-04-01 00:56:20.000 091 33436.21 379.23 49996.10 33.66 2015-04-01 00:56:21.000 091 33436.19 379.24 49996.10 33.66 2015-04-01 00:56:22.000 091 33436.27 379.23 49996.10 33.66 2015-04-01 00:56:23.000 091 33436.25 379.19 49996.10 33.66 2015-04-01 00:56:24.000 091 33436.26 379.18 49996.10 33.66 2015-04-01 00:56:25.000 091 33436.23 379.29 49996.10 33.66 2015-04-01 00:56:26.000 091 33436.38 379.24 49996.10 33.66 2015-04-01 00:56:27.000 091 33436.35 379.23 49996.10 33.66 2015-04-01 00:56:28.000 091 33436.32 379.29 49996.10 33.66 2015-04-01 00:56:29.000 091 33436.33 379.35 49996.10 33.66 2015-04-01 00:56:30.000 091 33436.36 379.26 49996.10 33.66 2015-04-01 00:56:31.000 091 33436.38 379.21 49996.10 33.66 2015-04-01 00:56:32.000 091 33436.33 379.23 49996.10 33.66 2015-04-01 00:56:33.000 091 33436.34 379.18 49996.10 33.66 2015-04-01 00:56:34.000 091 33436.38 379.20 49996.10 33.66 2015-04-01 00:56:35.000 091 33436.43 379.23 49996.10 33.66 2015-04-01 00:56:36.000 091 33436.45 379.19 49996.10 33.66 2015-04-01 00:56:37.000 091 33436.41 379.28 49996.10 33.66 2015-04-01 00:56:38.000 091 33436.44 379.20 49996.10 33.66 2015-04-01 00:56:39.000 091 33436.45 379.21 49996.10 33.66 2015-04-01 00:56:40.000 091 33436.39 379.24 49996.10 33.66 2015-04-01 00:56:41.000 091 33436.44 379.25 49996.10 33.66 2015-04-01 00:56:42.000 091 33436.43 379.20 49996.10 33.66 2015-04-01 00:56:43.000 091 33436.49 379.19 49996.10 33.66 2015-04-01 00:56:44.000 091 33436.48 379.21 49996.10 33.66 2015-04-01 00:56:45.000 091 33436.58 379.20 49996.10 33.66 2015-04-01 00:56:46.000 091 33436.52 379.13 49996.10 33.66 2015-04-01 00:56:47.000 091 33436.51 379.14 49996.10 33.66 2015-04-01 00:56:48.000 091 33436.65 379.15 49996.10 33.66 2015-04-01 00:56:49.000 091 33436.46 379.18 49996.10 33.66 2015-04-01 00:56:50.000 091 33436.57 379.22 49996.10 33.66 2015-04-01 00:56:51.000 091 33436.46 379.23 49996.10 33.66 2015-04-01 00:56:52.000 091 33436.55 379.18 49996.10 33.66 2015-04-01 00:56:53.000 091 33436.60 379.18 49996.10 33.66 2015-04-01 00:56:54.000 091 33436.51 379.16 49996.10 33.66 2015-04-01 00:56:54.000 091 33436.64 379.15 49996.10 33.66 2015-04-01 00:56:56.000 091 33436.62 379.23 49996.10 33.66 2015-04-01 00:56:57.000 091 33436.57 379.23 49996.10 33.66 2015-04-01 00:56:58.000 091 33436.64 379.18 49996.10 33.66 2015-04-01 00:56:59.000 091 33436.64 379.15 49996.10 33.66 2015-04-01 00:57:00.000 091 33436.65 379.13 49996.10 33.66 2015-04-01 00:57:01.000 091 33436.71 379.20 49996.10 33.66 2015-04-01 00:57:02.000 091 33436.70 379.16 49996.10 33.66 2015-04-01 00:57:03.000 091 33436.71 379.14 49996.10 33.66 2015-04-01 00:57:04.000 091 33436.62 379.12 49996.10 33.66 2015-04-01 00:57:05.000 091 33436.75 379.12 49996.10 33.66 2015-04-01 00:57:06.000 091 33436.71 379.14 49996.10 33.66 2015-04-01 00:57:07.000 091 33436.69 379.12 49996.10 33.66 2015-04-01 00:57:07.000 091 33436.73 379.11 49996.10 33.66 2015-04-01 00:57:09.000 091 33436.71 379.11 49996.10 33.66 2015-04-01 00:57:10.000 091 33436.73 379.12 49996.10 33.66 2015-04-01 00:57:11.000 091 33436.80 379.14 49996.10 33.66 2015-04-01 00:57:12.000 091 33436.71 379.14 49996.10 33.66 2015-04-01 00:57:13.000 091 33436.70 379.14 49996.10 33.66 2015-04-01 00:57:14.000 091 33436.87 379.13 49996.10 33.66 2015-04-01 00:57:15.000 091 33436.80 379.11 49996.10 33.66 2015-04-01 00:57:16.000 091 33436.85 379.22 49996.10 33.66 2015-04-01 00:57:17.000 091 33436.83 379.26 49996.10 33.66 2015-04-01 00:57:18.000 091 33436.86 379.23 49996.10 33.66 2015-04-01 00:57:19.000 091 33436.77 379.29 49996.10 33.66 2015-04-01 00:57:20.000 091 33436.74 379.31 49996.10 33.66 2015-04-01 00:57:21.000 091 33436.75 379.30 49996.10 33.66 2015-04-01 00:57:22.000 091 33436.87 379.28 49996.10 33.66 2015-04-01 00:57:23.000 091 33436.81 379.29 49996.10 33.66 2015-04-01 00:57:24.000 091 33436.76 379.28 49996.10 33.66 2015-04-01 00:57:25.000 091 33436.77 379.32 49996.10 33.66 2015-04-01 00:57:26.000 091 33436.82 379.33 49996.10 33.66 2015-04-01 00:57:27.000 091 33436.89 379.30 49996.10 33.66 2015-04-01 00:57:28.000 091 33436.82 379.34 49996.10 33.66 2015-04-01 00:57:29.000 091 33436.87 379.31 49996.10 33.66 2015-04-01 00:57:30.000 091 33436.89 379.35 49996.10 33.66 2015-04-01 00:57:31.000 091 33436.83 379.32 49996.10 33.66 2015-04-01 00:57:32.000 091 33436.86 379.33 49996.10 33.66 2015-04-01 00:57:33.000 091 33436.80 379.29 49996.10 33.66 2015-04-01 00:57:34.000 091 33436.86 379.28 49996.10 33.66 2015-04-01 00:57:35.000 091 33436.91 379.23 49996.10 33.66 2015-04-01 00:57:36.000 091 33436.90 379.21 49996.10 33.66 2015-04-01 00:57:37.000 091 33436.88 379.20 49996.10 33.66 2015-04-01 00:57:38.000 091 33436.92 379.18 49996.10 33.66 2015-04-01 00:57:39.000 091 33436.93 379.18 49996.10 33.66 2015-04-01 00:57:40.000 091 33436.93 379.18 49996.10 33.66 2015-04-01 00:57:41.000 091 33436.90 379.17 49996.10 33.66 2015-04-01 00:57:42.000 091 33436.88 379.10 49996.10 33.66 2015-04-01 00:57:43.000 091 33436.98 379.09 49996.10 33.66 2015-04-01 00:57:44.000 091 33436.86 379.08 49996.10 33.66 2015-04-01 00:57:45.000 091 33436.95 379.08 49996.10 33.66 2015-04-01 00:57:46.000 091 33436.96 379.05 49996.10 33.66 2015-04-01 00:57:47.000 091 33437.00 379.04 49996.10 33.66 2015-04-01 00:57:48.000 091 33436.98 379.03 49996.10 33.66 2015-04-01 00:57:48.000 091 33437.03 379.00 49996.10 33.66 2015-04-01 00:57:50.000 091 33437.08 378.96 49996.10 33.66 2015-04-01 00:57:51.000 091 33437.02 378.97 49996.10 33.66 2015-04-01 00:57:52.000 091 33437.00 378.95 49996.10 33.66 2015-04-01 00:57:53.000 091 33437.04 378.93 49996.10 33.66 2015-04-01 00:57:54.000 091 33437.02 378.89 49996.10 33.66 2015-04-01 00:57:55.000 091 33437.12 378.90 49996.10 33.66 2015-04-01 00:57:56.000 091 33437.08 378.84 49996.10 33.66 2015-04-01 00:57:57.000 091 33437.11 378.82 49996.10 33.66 2015-04-01 00:57:58.000 091 33437.11 378.77 49996.10 33.66 2015-04-01 00:57:59.000 091 33437.14 378.69 49996.10 33.66 2015-04-01 00:58:00.000 091 33437.11 378.72 49996.10 33.66 2015-04-01 00:58:01.000 091 33437.18 378.69 49996.10 33.66 2015-04-01 00:58:01.000 091 33437.17 378.71 49996.10 33.66 2015-04-01 00:58:03.000 091 33437.17 378.62 49996.10 33.66 2015-04-01 00:58:04.000 091 33437.16 378.66 49996.10 33.66 2015-04-01 00:58:05.000 091 33437.21 378.63 49996.10 33.66 2015-04-01 00:58:06.000 091 33437.15 378.62 49996.10 33.66 2015-04-01 00:58:07.000 091 33437.09 378.57 49996.10 33.66 2015-04-01 00:58:08.000 091 33437.20 378.56 49996.10 33.66 2015-04-01 00:58:09.000 091 33437.14 378.58 49996.10 33.66 2015-04-01 00:58:10.000 091 33437.20 378.57 49996.10 33.66 2015-04-01 00:58:11.000 091 33437.21 378.57 49996.10 33.66 2015-04-01 00:58:12.000 091 33437.18 378.60 49996.10 33.66 2015-04-01 00:58:13.000 091 33437.31 378.56 49996.10 33.66 2015-04-01 00:58:14.000 091 33437.21 378.55 49996.10 33.66 2015-04-01 00:58:15.000 091 33437.14 378.56 49996.10 33.66 2015-04-01 00:58:16.000 091 33437.27 378.53 49996.10 33.66 2015-04-01 00:58:17.000 091 33437.28 378.55 49996.10 33.66 2015-04-01 00:58:18.000 091 33437.32 378.54 49996.10 33.66 2015-04-01 00:58:19.000 091 33437.22 378.55 49996.10 33.66 2015-04-01 00:58:20.000 091 33437.30 378.51 49996.10 33.66 2015-04-01 00:58:21.000 091 33437.32 378.53 49996.10 33.66 2015-04-01 00:58:22.000 091 33437.36 378.52 49996.10 33.66 2015-04-01 00:58:23.000 091 33437.26 378.49 49996.10 33.66 2015-04-01 00:58:24.000 091 33437.30 378.51 49996.10 33.66 2015-04-01 00:58:25.000 091 33437.36 378.51 49996.10 33.66 2015-04-01 00:58:26.000 091 33437.39 378.53 49996.10 33.66 2015-04-01 00:58:27.000 091 33437.37 378.48 49996.10 33.66 2015-04-01 00:58:28.000 091 33437.39 378.45 49996.10 33.66 2015-04-01 00:58:29.000 091 33437.47 378.46 49996.10 33.66 2015-04-01 00:58:30.000 091 33437.38 378.48 49996.10 33.66 2015-04-01 00:58:31.000 091 33437.41 378.46 49996.10 33.66 2015-04-01 00:58:32.000 091 33437.35 378.46 49996.10 33.66 2015-04-01 00:58:33.000 091 33437.33 378.44 49996.10 33.66 2015-04-01 00:58:34.000 091 33437.39 378.45 49996.10 33.66 2015-04-01 00:58:35.000 091 33437.40 378.48 49996.10 33.66 2015-04-01 00:58:36.000 091 33437.35 378.50 49996.10 33.66 2015-04-01 00:58:37.000 091 33437.44 378.53 49996.10 33.66 2015-04-01 00:58:38.000 091 33437.40 378.48 49996.10 33.66 2015-04-01 00:58:39.000 091 33437.37 378.48 49996.10 33.66 2015-04-01 00:58:40.000 091 33437.46 378.48 49996.10 33.66 2015-04-01 00:58:41.000 091 33437.39 378.52 49996.10 33.66 2015-04-01 00:58:42.000 091 33437.35 378.44 49996.10 33.66 2015-04-01 00:58:42.000 091 33437.40 378.50 49996.10 33.66 2015-04-01 00:58:44.000 091 33437.33 378.52 49996.10 33.66 2015-04-01 00:58:45.000 091 33437.42 378.49 49996.10 33.66 2015-04-01 00:58:46.000 091 33437.44 378.48 49996.10 33.66 2015-04-01 00:58:47.000 091 33437.36 378.49 49996.10 33.66 2015-04-01 00:58:48.000 091 33437.37 378.44 49996.10 33.66 2015-04-01 00:58:49.000 091 33437.39 378.48 49996.10 33.66 2015-04-01 00:58:50.000 091 33437.46 378.47 49996.10 33.66 2015-04-01 00:58:51.000 091 33437.39 378.49 49996.10 33.66 2015-04-01 00:58:52.000 091 33437.47 378.44 49996.10 33.66 2015-04-01 00:58:53.000 091 33437.43 378.42 49996.10 33.66 2015-04-01 00:58:54.000 091 33437.45 378.41 49996.10 33.66 2015-04-01 00:58:55.000 091 33437.30 378.33 49996.10 33.66 2015-04-01 00:58:55.000 091 33437.45 378.42 49996.10 33.66 2015-04-01 00:58:57.000 091 33437.37 378.38 49996.10 33.66 2015-04-01 00:58:58.000 091 33437.32 378.35 49996.10 33.66 2015-04-01 00:58:59.000 091 33437.35 378.35 49996.10 33.66 2015-04-01 00:59:00.000 091 33437.39 378.38 49996.10 33.66 2015-04-01 00:59:01.000 091 33437.36 378.31 49996.10 33.66 2015-04-01 00:59:02.000 091 33437.33 378.33 49996.10 33.66 2015-04-01 00:59:03.000 091 33437.38 378.31 49996.10 33.66 2015-04-01 00:59:04.000 091 33437.40 378.29 49996.10 33.66 2015-04-01 00:59:05.000 091 33437.42 378.30 49996.10 33.66 2015-04-01 00:59:06.000 091 33437.35 378.29 49996.10 33.66 2015-04-01 00:59:07.000 091 33437.45 378.32 49996.10 33.66 2015-04-01 00:59:08.000 091 33437.48 378.29 49996.10 33.66 2015-04-01 00:59:09.000 091 33437.41 378.28 49996.10 33.66 2015-04-01 00:59:10.000 091 33437.39 378.26 49996.10 33.66 2015-04-01 00:59:11.000 091 33437.47 378.24 49996.10 33.66 2015-04-01 00:59:12.000 091 33437.41 378.25 49996.10 33.66 2015-04-01 00:59:13.000 091 33437.41 378.26 49996.10 33.66 2015-04-01 00:59:14.000 091 33437.42 378.24 49996.10 33.66 2015-04-01 00:59:15.000 091 33437.44 378.21 49996.10 33.66 2015-04-01 00:59:16.000 091 33437.41 378.18 49996.10 33.66 2015-04-01 00:59:17.000 091 33437.42 378.12 49996.10 33.66 2015-04-01 00:59:18.000 091 33437.45 378.17 49996.10 33.66 2015-04-01 00:59:19.000 091 33437.36 378.19 49996.10 33.66 2015-04-01 00:59:20.000 091 33437.50 378.12 49996.10 33.66 2015-04-01 00:59:21.000 091 33437.41 378.07 49996.10 33.66 2015-04-01 00:59:22.000 091 33437.46 378.13 49996.10 33.66 2015-04-01 00:59:23.000 091 33437.38 378.08 49996.10 33.66 2015-04-01 00:59:24.000 091 33437.39 378.16 49996.10 33.66 2015-04-01 00:59:25.000 091 33437.45 378.17 49996.10 33.66 2015-04-01 00:59:26.000 091 33437.33 378.21 49996.10 33.66 2015-04-01 00:59:27.000 091 33437.44 378.20 49996.10 33.66 2015-04-01 00:59:28.000 091 33437.43 378.29 49996.10 33.66 2015-04-01 00:59:29.000 091 33437.35 378.33 49996.10 33.66 2015-04-01 00:59:30.000 091 33437.40 378.35 49996.10 33.66 2015-04-01 00:59:31.000 091 33437.48 378.37 49996.10 33.66 2015-04-01 00:59:32.000 091 33437.48 378.44 49996.10 33.66 2015-04-01 00:59:33.000 091 33437.36 378.40 49996.10 33.66 2015-04-01 00:59:34.000 091 33437.41 378.44 49996.10 33.66 2015-04-01 00:59:35.000 091 33437.50 378.45 49996.10 33.66 2015-04-01 00:59:36.000 091 33437.45 378.53 49996.10 33.66 2015-04-01 00:59:36.000 091 33437.50 378.48 49996.10 33.66 2015-04-01 00:59:38.000 091 33437.27 378.54 49996.10 33.66 2015-04-01 00:59:39.000 091 33437.40 378.56 49996.10 33.66 2015-04-01 00:59:40.000 091 33437.34 378.60 49996.10 33.66 2015-04-01 00:59:41.000 091 33437.42 378.63 49996.10 33.66 2015-04-01 00:59:42.000 091 33437.36 378.68 49996.10 33.66 2015-04-01 00:59:43.000 091 33437.49 378.73 49996.10 33.66 2015-04-01 00:59:44.000 091 33437.35 378.75 49996.10 33.66 2015-04-01 00:59:45.000 091 33437.38 378.70 49996.10 33.66 2015-04-01 00:59:46.000 091 33437.48 378.77 49996.10 33.66 2015-04-01 00:59:47.000 091 33437.46 378.80 49996.10 33.66 2015-04-01 00:59:48.000 091 33437.40 378.83 49996.10 33.66 2015-04-01 00:59:49.000 091 33437.39 378.88 49996.10 33.66 2015-04-01 00:59:49.000 091 33437.38 378.93 49996.10 33.66 2015-04-01 00:59:51.000 091 33437.41 378.93 49996.10 33.66 2015-04-01 00:59:52.000 091 33437.43 378.97 49996.10 33.66 2015-04-01 00:59:53.000 091 33437.46 378.99 49996.10 33.66 2015-04-01 00:59:54.000 091 33437.38 378.98 49996.10 33.66 2015-04-01 00:59:55.000 091 33437.38 379.03 49996.10 33.66 2015-04-01 00:59:56.000 091 33437.51 379.14 49996.10 33.66 2015-04-01 00:59:57.000 091 33437.50 379.12 49996.10 33.66 2015-04-01 00:59:58.000 091 33437.42 379.09 49996.10 33.66 2015-04-01 00:59:59.000 091 33437.51 379.13 49996.10 33.66 2015-04-01 01:00:00.000 091 33437.36 379.15 49996.10 33.66 2015-04-01 01:00:01.000 091 33437.52 379.12 49996.10 33.66 2015-04-01 01:00:02.000 091 33437.41 379.14 49996.10 33.66 2015-04-01 01:00:03.000 091 33437.38 379.12 49996.10 33.66 2015-04-01 01:00:04.000 091 33437.51 379.12 49996.10 33.66 2015-04-01 01:00:05.000 091 33437.52 379.10 49996.10 33.66 2015-04-01 01:00:06.000 091 33437.58 379.11 49996.10 33.66 2015-04-01 01:00:07.000 091 33437.42 379.12 49996.10 33.66 2015-04-01 01:00:08.000 091 33437.50 379.10 49996.10 33.66 2015-04-01 01:00:09.000 091 33437.52 379.09 49996.10 33.66 2015-04-01 01:00:10.000 091 33437.41 379.11 49996.10 33.66 2015-04-01 01:00:11.000 091 33437.43 379.17 49996.10 33.66 2015-04-01 01:00:12.000 091 33437.36 379.17 49996.10 33.66 2015-04-01 01:00:13.000 091 33437.57 379.14 49996.10 33.66 2015-04-01 01:00:14.000 091 33437.42 379.15 49996.10 33.66 2015-04-01 01:00:15.000 091 33437.40 379.17 49996.10 33.66 2015-04-01 01:00:16.000 091 33437.45 379.14 49996.10 33.66 2015-04-01 01:00:17.000 091 33437.48 379.11 49996.10 33.66 2015-04-01 01:00:18.000 091 33437.46 379.16 49996.10 33.66 2015-04-01 01:00:19.000 091 33437.45 379.21 49996.10 33.66 2015-04-01 01:00:20.000 091 33437.48 379.16 49996.10 33.66 2015-04-01 01:00:21.000 091 33437.50 379.19 49996.10 33.66 2015-04-01 01:00:22.000 091 33437.58 379.24 49996.10 33.66 2015-04-01 01:00:23.000 091 33437.56 379.23 49996.10 33.66 2015-04-01 01:00:24.000 091 33437.49 379.21 49996.10 33.66 2015-04-01 01:00:25.000 091 33437.41 379.22 49996.10 33.66 2015-04-01 01:00:26.000 091 33437.57 379.16 49996.10 33.66 2015-04-01 01:00:27.000 091 33437.51 379.14 49996.10 33.66 2015-04-01 01:00:28.000 091 33437.51 379.14 49996.10 33.66 2015-04-01 01:00:29.000 091 33437.53 379.14 49996.10 33.66 2015-04-01 01:00:30.000 091 33437.58 379.14 49996.10 33.66 2015-04-01 01:00:30.000 091 33437.42 379.14 49996.10 33.66 2015-04-01 01:00:32.000 091 33437.66 379.18 49996.10 33.66 2015-04-01 01:00:33.000 091 33437.53 379.16 49996.10 33.66 2015-04-01 01:00:34.000 091 33437.61 379.16 49996.10 33.66 2015-04-01 01:00:35.000 091 33437.58 379.15 49996.10 33.66 2015-04-01 01:00:36.000 091 33437.54 379.16 49996.10 33.66 2015-04-01 01:00:37.000 091 33437.45 379.14 49996.10 33.66 2015-04-01 01:00:38.000 091 33437.54 379.13 49996.10 33.66 2015-04-01 01:00:39.000 091 33437.56 379.14 49996.10 33.66 2015-04-01 01:00:40.000 091 33437.56 379.18 49996.10 33.66 2015-04-01 01:00:41.000 091 33437.56 379.15 49996.10 33.66 2015-04-01 01:00:42.000 091 33437.54 379.13 49996.10 33.66 2015-04-01 01:00:43.000 091 33437.60 379.13 49996.10 33.66 2015-04-01 01:00:43.000 091 33437.53 379.12 49996.10 33.66 2015-04-01 01:00:45.000 091 33437.53 379.12 49996.10 33.66 2015-04-01 01:00:46.000 091 33437.54 379.16 49996.10 33.66 2015-04-01 01:00:47.000 091 33437.61 379.09 49996.10 33.66 2015-04-01 01:00:48.000 091 33437.64 379.12 49996.10 33.66 2015-04-01 01:00:49.000 091 33437.61 379.10 49996.10 33.66 2015-04-01 01:00:50.000 091 33437.56 379.12 49996.10 33.66 2015-04-01 01:00:51.000 091 33437.67 379.12 49996.10 33.66 2015-04-01 01:00:52.000 091 33437.63 379.14 49996.10 33.66 2015-04-01 01:00:53.000 091 33437.57 379.14 49996.10 33.66 2015-04-01 01:00:54.000 091 33437.61 379.10 49996.10 33.66 2015-04-01 01:00:55.000 091 33437.72 379.17 49996.10 33.66 2015-04-01 01:00:56.000 091 33437.63 379.12 49996.10 33.66 2015-04-01 01:00:57.000 091 33437.63 379.11 49996.10 33.66 2015-04-01 01:00:58.000 091 33437.68 379.16 49996.10 33.66 2015-04-01 01:00:59.000 091 33437.60 379.12 49996.10 33.66 2015-04-01 01:01:00.000 091 33437.63 379.15 49996.10 33.66 2015-04-01 01:01:01.000 091 33437.68 379.12 49996.10 33.66 2015-04-01 01:01:02.000 091 33437.56 379.17 49996.10 33.66 2015-04-01 01:01:03.000 091 33437.58 379.18 49996.10 33.66 2015-04-01 01:01:04.000 091 33437.62 379.14 49996.10 33.66 2015-04-01 01:01:05.000 091 33437.56 379.19 49996.10 33.66 2015-04-01 01:01:06.000 091 33437.61 379.15 49996.10 33.66 2015-04-01 01:01:07.000 091 33437.63 379.14 49996.10 33.66 2015-04-01 01:01:08.000 091 33437.67 379.09 49996.10 33.66 2015-04-01 01:01:09.000 091 33437.66 379.11 49996.10 33.66 2015-04-01 01:01:10.000 091 33437.64 379.14 49996.10 33.66 2015-04-01 01:01:11.000 091 33437.60 379.14 49996.10 33.66 2015-04-01 01:01:12.000 091 33437.59 379.12 49996.10 33.66 2015-04-01 01:01:13.000 091 33437.64 379.20 49996.10 33.66 2015-04-01 01:01:14.000 091 33437.64 379.15 49996.10 33.66 2015-04-01 01:01:15.000 091 33437.61 379.17 49996.10 33.66 2015-04-01 01:01:16.000 091 33437.66 379.16 49996.10 33.66 2015-04-01 01:01:17.000 091 33437.62 379.16 49996.10 33.66 2015-04-01 01:01:18.000 091 33437.64 379.12 49996.10 33.66 2015-04-01 01:01:19.000 091 33437.56 379.18 49996.10 33.66 2015-04-01 01:01:20.000 091 33437.62 379.13 49996.10 33.66 2015-04-01 01:01:21.000 091 33437.69 379.16 49996.10 33.66 2015-04-01 01:01:22.000 091 33437.66 379.14 49996.10 33.66 2015-04-01 01:01:23.000 091 33437.58 379.19 49996.10 33.66 2015-04-01 01:01:24.000 091 33437.58 379.13 49996.10 33.66 2015-04-01 01:01:24.000 091 33437.67 379.17 49996.10 33.66 2015-04-01 01:01:26.000 091 33437.63 379.16 49996.10 33.66 2015-04-01 01:01:27.000 091 33437.63 379.14 49996.10 33.66 2015-04-01 01:01:28.000 091 33437.63 379.15 49996.10 33.66 2015-04-01 01:01:29.000 091 33437.66 379.11 49996.10 33.66 2015-04-01 01:01:30.000 091 33437.58 379.12 49996.10 33.66 2015-04-01 01:01:31.000 091 33437.69 379.09 49996.10 33.66 2015-04-01 01:01:32.000 091 33437.66 379.08 49996.10 33.66 2015-04-01 01:01:33.000 091 33437.57 379.10 49996.10 33.66 2015-04-01 01:01:34.000 091 33437.67 379.05 49996.10 33.66 2015-04-01 01:01:35.000 091 33437.61 379.01 49996.10 33.66 2015-04-01 01:01:36.000 091 33437.65 379.03 49996.10 33.66 2015-04-01 01:01:37.000 091 33437.57 378.98 49996.10 33.66 2015-04-01 01:01:37.000 091 33437.69 379.03 49996.10 33.66 2015-04-01 01:01:39.000 091 33437.68 379.02 49996.10 33.66 2015-04-01 01:01:40.000 091 33437.64 378.99 49996.10 33.66 2015-04-01 01:01:41.000 091 33437.64 379.01 49996.10 33.66 2015-04-01 01:01:42.000 091 33437.72 378.97 49996.10 33.66 2015-04-01 01:01:43.000 091 33437.53 378.99 49996.10 33.66 2015-04-01 01:01:44.000 091 33437.74 378.99 49996.10 33.66 2015-04-01 01:01:45.000 091 33437.70 378.96 49996.10 33.66 2015-04-01 01:01:46.000 091 33437.62 378.95 49996.10 33.66 2015-04-01 01:01:47.000 091 33437.61 378.93 49996.10 33.66 2015-04-01 01:01:48.000 091 33437.63 378.95 49996.10 33.66 2015-04-01 01:01:49.000 091 33437.64 378.94 49996.10 33.66 2015-04-01 01:01:50.000 091 33437.67 378.95 49996.10 33.66 2015-04-01 01:01:51.000 091 33437.69 378.93 49996.10 33.66 2015-04-01 01:01:52.000 091 33437.64 378.97 49996.10 33.66 2015-04-01 01:01:53.000 091 33437.64 378.99 49996.10 33.66 2015-04-01 01:01:54.000 091 33437.70 378.95 49996.10 33.66 2015-04-01 01:01:55.000 091 33437.48 378.95 49996.10 33.66 2015-04-01 01:01:56.000 091 33437.66 378.97 49996.10 33.66 2015-04-01 01:01:57.000 091 33437.57 378.98 49996.10 33.66 2015-04-01 01:01:58.000 091 33437.68 378.95 49996.10 33.66 2015-04-01 01:01:59.000 091 33437.69 378.98 49996.10 33.66 2015-04-01 01:02:00.000 091 33437.61 378.95 49996.10 33.66 2015-04-01 01:02:01.000 091 33437.66 378.89 49996.10 33.66 2015-04-01 01:02:02.000 091 33437.70 378.89 49996.10 33.66 2015-04-01 01:02:03.000 091 33437.67 378.93 49996.10 33.66 2015-04-01 01:02:04.000 091 33437.71 378.96 49996.10 33.66 2015-04-01 01:02:05.000 091 33437.65 378.93 49996.10 33.66 2015-04-01 01:02:06.000 091 33437.60 378.95 49996.10 33.66 2015-04-01 01:02:07.000 091 33437.67 378.91 49996.10 33.66 2015-04-01 01:02:08.000 091 33437.58 378.88 49996.10 33.66 2015-04-01 01:02:09.000 091 33437.63 378.85 49996.10 33.66 2015-04-01 01:02:10.000 091 33437.62 378.93 49996.10 33.66 2015-04-01 01:02:11.000 091 33437.57 378.88 49996.10 33.66 2015-04-01 01:02:12.000 091 33437.66 378.84 49996.10 33.66 2015-04-01 01:02:13.000 091 33437.67 378.84 49996.10 33.66 2015-04-01 01:02:14.000 091 33437.53 378.84 49996.10 33.66 2015-04-01 01:02:15.000 091 33437.59 378.82 49996.10 33.66 2015-04-01 01:02:16.000 091 33437.60 378.79 49996.10 33.66 2015-04-01 01:02:17.000 091 33437.61 378.75 49996.10 33.66 2015-04-01 01:02:18.000 091 33437.63 378.71 49996.10 33.66 2015-04-01 01:02:18.000 091 33437.60 378.65 49996.10 33.66 2015-04-01 01:02:20.000 091 33437.64 378.62 49996.10 33.66 2015-04-01 01:02:21.000 091 33437.56 378.64 49996.10 33.66 2015-04-01 01:02:22.000 091 33437.69 378.62 49996.10 33.66 2015-04-01 01:02:23.000 091 33437.66 378.61 49996.10 33.66 2015-04-01 01:02:24.000 091 33437.61 378.56 49996.10 33.66 2015-04-01 01:02:25.000 091 33437.60 378.57 49996.10 33.66 2015-04-01 01:02:26.000 091 33437.66 378.55 49996.10 33.66 2015-04-01 01:02:27.000 091 33437.64 378.54 49996.10 33.66 2015-04-01 01:02:28.000 091 33437.77 378.58 49996.10 33.66 2015-04-01 01:02:29.000 091 33437.65 378.54 49996.10 33.66 2015-04-01 01:02:30.000 091 33437.67 378.49 49996.10 33.66 2015-04-01 01:02:31.000 091 33437.67 378.55 49996.10 33.66 2015-04-01 01:02:31.000 091 33437.72 378.56 49996.10 33.66 2015-04-01 01:02:33.000 091 33437.64 378.55 49996.10 33.66 2015-04-01 01:02:34.000 091 33437.71 378.47 49996.10 33.66 2015-04-01 01:02:35.000 091 33437.72 378.47 49996.10 33.66 2015-04-01 01:02:36.000 091 33437.86 378.50 49996.10 33.66 2015-04-01 01:02:37.000 091 33437.64 378.50 49996.10 33.66 2015-04-01 01:02:38.000 091 33437.75 378.50 49996.10 33.66 2015-04-01 01:02:39.000 091 33437.73 378.49 49996.10 33.66 2015-04-01 01:02:40.000 091 33437.74 378.49 49996.10 33.66 2015-04-01 01:02:41.000 091 33437.69 378.51 49996.10 33.66 2015-04-01 01:02:42.000 091 33437.70 378.48 49996.10 33.66 2015-04-01 01:02:43.000 091 33437.69 378.48 49996.10 33.66 2015-04-01 01:02:44.000 091 33437.72 378.50 49996.10 33.66 2015-04-01 01:02:45.000 091 33437.60 378.51 49996.10 33.66 2015-04-01 01:02:46.000 091 33437.67 378.48 49996.10 33.66 2015-04-01 01:02:47.000 091 33437.64 378.50 49996.10 33.66 2015-04-01 01:02:48.000 091 33437.64 378.49 49996.10 33.66 2015-04-01 01:02:49.000 091 33437.64 378.42 49996.10 33.66 2015-04-01 01:02:50.000 091 33437.77 378.46 49996.10 33.66 2015-04-01 01:02:51.000 091 33437.70 378.45 49996.10 33.66 2015-04-01 01:02:52.000 091 33437.73 378.43 49996.10 33.66 2015-04-01 01:02:53.000 091 33437.72 378.45 49996.10 33.66 2015-04-01 01:02:54.000 091 33437.67 378.47 49996.10 33.66 2015-04-01 01:02:55.000 091 33437.72 378.49 49996.10 33.66 2015-04-01 01:02:56.000 091 33437.72 378.47 49996.10 33.66 2015-04-01 01:02:57.000 091 33437.72 378.47 49996.10 33.66 2015-04-01 01:02:58.000 091 33437.66 378.42 49996.10 33.66 2015-04-01 01:02:59.000 091 33437.71 378.42 49996.10 33.66 2015-04-01 01:03:00.000 091 33437.68 378.40 49996.10 33.66 2015-04-01 01:03:01.000 091 33437.69 378.38 49996.10 33.66 2015-04-01 01:03:02.000 091 33437.66 378.35 49996.10 33.66 2015-04-01 01:03:03.000 091 33437.68 378.38 49996.10 33.66 2015-04-01 01:03:04.000 091 33437.71 378.38 49996.10 33.66 2015-04-01 01:03:05.000 091 33437.62 378.39 49996.10 33.66 2015-04-01 01:03:06.000 091 33437.63 378.38 49996.10 33.66 2015-04-01 01:03:07.000 091 33437.73 378.42 49996.10 33.66 2015-04-01 01:03:08.000 091 33437.63 378.43 49996.10 33.66 2015-04-01 01:03:09.000 091 33437.65 378.41 49996.10 33.66 2015-04-01 01:03:10.000 091 33437.71 378.38 49996.10 33.66 2015-04-01 01:03:11.000 091 33437.67 378.42 49996.10 33.66 2015-04-01 01:03:12.000 091 33437.62 378.42 49996.10 33.66 2015-04-01 01:03:12.000 091 33437.71 378.43 49996.10 33.66 2015-04-01 01:03:14.000 091 33437.69 378.44 49996.10 33.66 2015-04-01 01:03:15.000 091 33437.70 378.41 49996.10 33.66 2015-04-01 01:03:16.000 091 33437.72 378.44 49996.10 33.66 2015-04-01 01:03:17.000 091 33437.64 378.42 49996.10 33.66 2015-04-01 01:03:18.000 091 33437.66 378.44 49996.10 33.66 2015-04-01 01:03:19.000 091 33437.70 378.43 49996.10 33.66 2015-04-01 01:03:20.000 091 33437.70 378.50 49996.10 33.66 2015-04-01 01:03:21.000 091 33437.78 378.43 49996.10 33.66 2015-04-01 01:03:22.000 091 33437.74 378.46 49996.10 33.66 2015-04-01 01:03:23.000 091 33437.69 378.48 49996.10 33.66 2015-04-01 01:03:24.000 091 33437.66 378.45 49996.10 33.66 2015-04-01 01:03:25.000 091 33437.70 378.50 49996.10 33.66 2015-04-01 01:03:25.000 091 33437.69 378.50 49996.10 33.66 2015-04-01 01:03:27.000 091 33437.71 378.48 49996.10 33.66 2015-04-01 01:03:28.000 091 33437.75 378.52 49996.10 33.66 2015-04-01 01:03:29.000 091 33437.72 378.48 49996.10 33.66 2015-04-01 01:03:30.000 091 33437.69 378.52 49996.10 33.66 2015-04-01 01:03:31.000 091 33437.89 378.54 49996.10 33.66 2015-04-01 01:03:32.000 091 33437.81 378.53 49996.10 33.66 2015-04-01 01:03:33.000 091 33437.76 378.56 49996.10 33.66 2015-04-01 01:03:34.000 091 33437.76 378.60 49996.10 33.66 2015-04-01 01:03:35.000 091 33437.72 378.59 49996.10 33.66 2015-04-01 01:03:36.000 091 33437.78 378.61 49996.10 33.66 2015-04-01 01:03:37.000 091 33437.76 378.68 49996.10 33.66 2015-04-01 01:03:38.000 091 33437.89 378.62 49996.10 33.66 2015-04-01 01:03:39.000 091 33437.81 378.61 49996.10 33.66 2015-04-01 01:03:40.000 091 33437.83 378.55 49996.10 33.66 2015-04-01 01:03:41.000 091 33437.79 378.57 49996.10 33.66 2015-04-01 01:03:42.000 091 33437.77 378.60 49996.10 33.66 2015-04-01 01:03:43.000 091 33437.76 378.68 49996.10 33.66 2015-04-01 01:03:44.000 091 33437.76 378.65 49996.10 33.66 2015-04-01 01:03:45.000 091 33437.77 378.67 49996.10 33.66 2015-04-01 01:03:46.000 091 33437.76 378.68 49996.10 33.66 2015-04-01 01:03:47.000 091 33437.83 378.71 49996.10 33.66 2015-04-01 01:03:48.000 091 33437.77 378.72 49996.10 33.66 2015-04-01 01:03:49.000 091 33437.85 378.70 49996.10 33.66 2015-04-01 01:03:50.000 091 33437.81 378.73 49996.10 33.66 2015-04-01 01:03:51.000 091 33437.74 378.74 49996.10 33.66 2015-04-01 01:03:52.000 091 33437.87 378.75 49996.10 33.66 2015-04-01 01:03:53.000 091 33437.78 378.70 49996.10 33.66 2015-04-01 01:03:54.000 091 33437.78 378.74 49996.10 33.66 2015-04-01 01:03:55.000 091 33437.85 378.76 49996.10 33.66 2015-04-01 01:03:56.000 091 33437.82 378.72 49996.10 33.66 2015-04-01 01:03:57.000 091 33437.83 378.71 49996.10 33.66 2015-04-01 01:03:58.000 091 33437.82 378.70 49996.10 33.66 2015-04-01 01:03:59.000 091 33437.81 378.67 49996.10 33.66 2015-04-01 01:04:00.000 091 33437.84 378.71 49996.10 33.66 2015-04-01 01:04:01.000 091 33437.86 378.71 49996.10 33.66 2015-04-01 01:04:02.000 091 33437.78 378.74 49996.10 33.66 2015-04-01 01:04:03.000 091 33437.78 378.73 49996.10 33.66 2015-04-01 01:04:04.000 091 33437.81 378.77 49996.10 33.66 2015-04-01 01:04:05.000 091 33437.91 378.82 49996.10 33.66 2015-04-01 01:04:06.000 091 33437.95 378.77 49996.10 33.66 2015-04-01 01:04:06.000 091 33437.82 378.81 49996.10 33.66 2015-04-01 01:04:08.000 091 33437.86 378.93 49996.10 33.66 2015-04-01 01:04:09.000 091 33437.73 378.94 49996.10 33.66 2015-04-01 01:04:10.000 091 33437.83 378.96 49996.10 33.66 2015-04-01 01:04:11.000 091 33437.83 378.95 49996.10 33.66 2015-04-01 01:04:12.000 091 33437.83 378.96 49996.10 33.66 2015-04-01 01:04:13.000 091 33437.79 378.99 49996.10 33.66 2015-04-01 01:04:14.000 091 33437.92 379.04 49996.10 33.66 2015-04-01 01:04:15.000 091 33437.81 379.05 49996.10 33.66 2015-04-01 01:04:16.000 091 33437.84 379.06 49996.10 33.66 2015-04-01 01:04:17.000 091 33437.88 379.14 49996.10 33.66 2015-04-01 01:04:18.000 091 33437.78 379.14 49996.10 33.66 2015-04-01 01:04:19.000 091 33437.86 379.21 49996.10 33.66 2015-04-01 01:04:19.000 091 33437.82 379.23 49996.10 33.66 2015-04-01 01:04:21.000 091 33437.88 379.23 49996.10 33.66 2015-04-01 01:04:22.000 091 33437.89 379.34 49996.10 33.66 2015-04-01 01:04:23.000 091 33437.94 379.36 49996.10 33.66 2015-04-01 01:04:24.000 091 33437.91 379.37 49996.10 33.66 2015-04-01 01:04:25.000 091 33437.82 379.44 49996.10 33.66 2015-04-01 01:04:26.000 091 33437.95 379.46 49996.10 33.66 2015-04-01 01:04:27.000 091 33437.91 379.49 49996.10 33.66 2015-04-01 01:04:28.000 091 33437.91 379.46 49996.10 33.66 2015-04-01 01:04:29.000 091 33437.98 379.53 49996.10 33.66 2015-04-01 01:04:30.000 091 33437.94 379.57 49996.10 33.66 2015-04-01 01:04:31.000 091 33437.98 379.69 49996.10 33.66 2015-04-01 01:04:32.000 091 33437.86 379.71 49996.10 33.66 2015-04-01 01:04:33.000 091 33437.95 379.71 49996.10 33.66 2015-04-01 01:04:34.000 091 33438.09 379.81 49996.10 33.66 2015-04-01 01:04:35.000 091 33438.00 379.82 49996.10 33.66 2015-04-01 01:04:36.000 091 33438.04 379.84 49996.10 33.67 2015-04-01 01:04:37.000 091 33438.03 379.88 49996.10 33.66 2015-04-01 01:04:38.000 091 33437.98 379.94 49996.10 33.67 2015-04-01 01:04:39.000 091 33437.97 379.95 49996.10 33.66 2015-04-01 01:04:40.000 091 33438.04 379.91 49996.10 33.67 2015-04-01 01:04:41.000 091 33437.99 380.02 49996.10 33.67 2015-04-01 01:04:42.000 091 33438.06 380.01 49996.10 33.67 2015-04-01 01:04:43.000 091 33438.03 379.96 49996.10 33.66 2015-04-01 01:04:44.000 091 33438.02 379.96 49996.10 33.67 2015-04-01 01:04:45.000 091 33438.04 379.97 49996.10 33.66 2015-04-01 01:04:46.000 091 33438.08 379.96 49996.10 33.66 2015-04-01 01:04:47.000 091 33438.07 379.91 49996.10 33.67 2015-04-01 01:04:48.000 091 33438.07 379.87 49996.10 33.67 2015-04-01 01:04:49.000 091 33438.14 379.92 49996.10 33.67 2015-04-01 01:04:50.000 091 33438.06 379.94 49996.10 33.66 2015-04-01 01:04:51.000 091 33437.97 379.94 49996.10 33.66 2015-04-01 01:04:52.000 091 33438.17 379.98 49996.10 33.67 2015-04-01 01:04:53.000 091 33438.13 379.97 49996.10 33.67 2015-04-01 01:04:54.000 091 33437.97 379.95 49996.10 33.67 2015-04-01 01:04:55.000 091 33438.12 379.94 49996.10 33.67 2015-04-01 01:04:56.000 091 33437.98 379.97 49996.10 33.67 2015-04-01 01:04:57.000 091 33438.05 379.97 49996.10 33.67 2015-04-01 01:04:58.000 091 33438.05 380.02 49996.10 33.67 2015-04-01 01:04:59.000 091 33438.04 380.02 49996.10 33.67 2015-04-01 01:05:00.000 091 33438.14 380.02 49996.10 33.66 2015-04-01 01:05:00.000 091 33438.04 380.05 49996.10 33.67 2015-04-01 01:05:02.000 091 33437.99 380.09 49996.10 33.66 2015-04-01 01:05:03.000 091 33438.09 380.08 49996.10 33.66 2015-04-01 01:05:04.000 091 33438.10 380.14 49996.10 33.66 2015-04-01 01:05:05.000 091 33438.15 380.09 49996.10 33.67 2015-04-01 01:05:06.000 091 33438.13 380.15 49996.10 33.67 2015-04-01 01:05:07.000 091 33438.12 380.17 49996.10 33.66 2015-04-01 01:05:08.000 091 33438.14 380.19 49996.10 33.67 2015-04-01 01:05:09.000 091 33438.03 380.17 49996.10 33.66 2015-04-01 01:05:10.000 091 33438.19 380.19 49996.10 33.67 2015-04-01 01:05:11.000 091 33438.14 380.26 49996.10 33.67 2015-04-01 01:05:12.000 091 33438.07 380.22 49996.10 33.66 2015-04-01 01:05:13.000 091 33438.16 380.23 49996.10 33.66 2015-04-01 01:05:13.000 091 33438.10 380.25 49996.10 33.67 2015-04-01 01:05:15.000 091 33438.13 380.22 49996.10 33.66 2015-04-01 01:05:16.000 091 33438.16 380.20 49996.10 33.67 2015-04-01 01:05:17.000 091 33438.20 380.24 49996.10 33.66 2015-04-01 01:05:18.000 091 33438.14 380.23 49996.10 33.66 2015-04-01 01:05:19.000 091 33438.25 380.22 49996.10 33.66 2015-04-01 01:05:20.000 091 33438.14 380.31 49996.10 33.66 2015-04-01 01:05:21.000 091 33438.11 380.26 49996.10 33.66 2015-04-01 01:05:22.000 091 33438.16 380.24 49996.10 33.66 2015-04-01 01:05:23.000 091 33438.12 380.21 49996.10 33.66 2015-04-01 01:05:24.000 091 33438.16 380.25 49996.10 33.66 2015-04-01 01:05:25.000 091 33438.20 380.25 49996.10 33.66 2015-04-01 01:05:26.000 091 33438.23 380.22 49996.10 33.66 2015-04-01 01:05:27.000 091 33438.07 380.23 49996.10 33.66 2015-04-01 01:05:28.000 091 33438.23 380.21 49996.10 33.66 2015-04-01 01:05:29.000 091 33438.13 380.18 49996.10 33.66 2015-04-01 01:05:30.000 091 33438.22 380.18 49996.10 33.66 2015-04-01 01:05:31.000 091 33438.19 380.20 49996.10 33.66 2015-04-01 01:05:32.000 091 33438.18 380.20 49996.10 33.66 2015-04-01 01:05:33.000 091 33438.16 380.20 49996.10 33.66 2015-04-01 01:05:34.000 091 33438.23 380.16 49996.10 33.66 2015-04-01 01:05:35.000 091 33438.20 380.21 49996.10 33.66 2015-04-01 01:05:36.000 091 33438.24 380.20 49996.10 33.66 2015-04-01 01:05:37.000 091 33438.20 380.16 49996.10 33.66 2015-04-01 01:05:38.000 091 33438.25 380.17 49996.10 33.66 2015-04-01 01:05:39.000 091 33438.25 380.17 49996.10 33.66 2015-04-01 01:05:40.000 091 33438.32 380.21 49996.10 33.67 2015-04-01 01:05:41.000 091 33438.15 380.15 49996.10 33.66 2015-04-01 01:05:42.000 091 33438.25 380.19 49996.10 33.67 2015-04-01 01:05:43.000 091 33438.20 380.19 49996.10 33.66 2015-04-01 01:05:44.000 091 33438.28 380.20 49996.10 33.66 2015-04-01 01:05:45.000 091 33438.25 380.21 49996.10 33.66 2015-04-01 01:05:46.000 091 33438.34 380.18 49996.10 33.66 2015-04-01 01:05:47.000 091 33438.22 380.14 49996.10 33.66 2015-04-01 01:05:48.000 091 33438.20 380.17 49996.10 33.66 2015-04-01 01:05:49.000 091 33438.26 380.15 49996.10 33.66 2015-04-01 01:05:50.000 091 33438.38 380.17 49996.10 33.66 2015-04-01 01:05:51.000 091 33438.28 380.19 49996.10 33.67 2015-04-01 01:05:52.000 091 33438.31 380.15 49996.10 33.66 2015-04-01 01:05:53.000 091 33438.25 380.16 49996.10 33.66 2015-04-01 01:05:54.000 091 33438.30 380.13 49996.10 33.66 2015-04-01 01:05:54.000 091 33438.33 380.08 49996.10 33.66 2015-04-01 01:05:56.000 091 33438.35 380.07 49996.10 33.66 2015-04-01 01:05:57.000 091 33438.23 380.10 49996.10 33.66 2015-04-01 01:05:58.000 091 33438.35 380.09 49996.10 33.66 2015-04-01 01:05:59.000 091 33438.31 380.12 49996.10 33.67 2015-04-01 01:06:00.000 091 33438.30 380.11 49996.10 33.67 2015-04-01 01:06:01.000 091 33438.23 380.13 49996.10 33.67 2015-04-01 01:06:02.000 091 33438.34 380.10 49996.10 33.67 2015-04-01 01:06:03.000 091 33438.34 380.08 49996.10 33.67 2015-04-01 01:06:04.000 091 33438.36 380.06 49996.10 33.67 2015-04-01 01:06:05.000 091 33438.37 380.08 49996.10 33.67 2015-04-01 01:06:06.000 091 33438.25 380.07 49996.10 33.66 2015-04-01 01:06:07.000 091 33438.26 380.04 49996.10 33.67 2015-04-01 01:06:07.000 091 33438.31 380.07 49996.10 33.67 2015-04-01 01:06:09.000 091 33438.23 380.05 49996.10 33.67 2015-04-01 01:06:10.000 091 33438.26 380.11 49996.10 33.67 2015-04-01 01:06:11.000 091 33438.26 380.07 49996.10 33.67 2015-04-01 01:06:12.000 091 33438.35 380.08 49996.10 33.67 2015-04-01 01:06:13.000 091 33438.25 380.08 49996.10 33.67 2015-04-01 01:06:14.000 091 33438.29 380.07 49996.10 33.67 2015-04-01 01:06:15.000 091 33438.31 380.06 49996.10 33.67 2015-04-01 01:06:16.000 091 33438.25 380.07 49996.10 33.67 2015-04-01 01:06:17.000 091 33438.32 380.02 49996.10 33.67 2015-04-01 01:06:18.000 091 33438.29 380.00 49996.10 33.67 2015-04-01 01:06:19.000 091 33438.27 380.03 49996.10 33.67 2015-04-01 01:06:20.000 091 33438.31 380.00 49996.10 33.67 2015-04-01 01:06:21.000 091 33438.25 379.95 49996.10 33.67 2015-04-01 01:06:22.000 091 33438.25 379.97 49996.10 33.67 2015-04-01 01:06:23.000 091 33438.32 380.04 49996.10 33.67 2015-04-01 01:06:24.000 091 33438.26 380.00 49996.10 33.67 2015-04-01 01:06:25.000 091 33438.17 380.04 49996.10 33.67 2015-04-01 01:06:26.000 091 33438.32 380.02 49996.10 33.67 2015-04-01 01:06:27.000 091 33438.28 379.99 49996.10 33.67 2015-04-01 01:06:28.000 091 33438.25 380.03 49996.10 33.67 2015-04-01 01:06:29.000 091 33438.21 380.02 49996.10 33.67 2015-04-01 01:06:30.000 091 33438.18 380.02 49996.10 33.67 2015-04-01 01:06:31.000 091 33438.22 380.01 49996.10 33.67 2015-04-01 01:06:32.000 091 33438.14 379.99 49996.10 33.67 2015-04-01 01:06:33.000 091 33438.04 379.99 49996.10 33.67 2015-04-01 01:06:34.000 091 33438.18 380.00 49996.10 33.67 2015-04-01 01:06:35.000 091 33438.19 380.02 49996.10 33.67 2015-04-01 01:06:36.000 091 33438.19 380.00 49996.10 33.66 2015-04-01 01:06:37.000 091 33438.14 380.05 49996.10 33.67 2015-04-01 01:06:38.000 091 33438.12 380.07 49996.10 33.67 2015-04-01 01:06:39.000 091 33438.08 380.06 49996.10 33.66 2015-04-01 01:06:40.000 091 33438.08 380.12 49996.10 33.67 2015-04-01 01:06:41.000 091 33438.04 380.18 49996.10 33.67 2015-04-01 01:06:42.000 091 33438.00 380.20 49996.10 33.66 2015-04-01 01:06:43.000 091 33438.07 380.25 49996.10 33.66 2015-04-01 01:06:44.000 091 33438.08 380.30 49996.10 33.66 2015-04-01 01:06:45.000 091 33438.08 380.28 49996.10 33.66 2015-04-01 01:06:46.000 091 33438.05 380.30 49996.10 33.66 2015-04-01 01:06:47.000 091 33437.96 380.31 49996.10 33.66 2015-04-01 01:06:48.000 091 33437.99 380.33 49996.10 33.66 2015-04-01 01:06:48.000 091 33438.03 380.33 49996.10 33.66 2015-04-01 01:06:50.000 091 33437.94 380.35 49996.10 33.66 2015-04-01 01:06:51.000 091 33437.95 380.35 49996.10 33.66 2015-04-01 01:06:52.000 091 33437.97 380.39 49996.10 33.66 2015-04-01 01:06:53.000 091 33438.00 380.42 49996.10 33.66 2015-04-01 01:06:54.000 091 33437.85 380.39 49996.10 33.66 2015-04-01 01:06:55.000 091 33438.01 380.46 49996.10 33.66 2015-04-01 01:06:56.000 091 33437.89 380.52 49996.10 33.66 2015-04-01 01:06:57.000 091 33437.93 380.50 49996.10 33.66 2015-04-01 01:06:58.000 091 33437.97 380.58 49996.10 33.66 2015-04-01 01:06:59.000 091 33437.93 380.53 49996.10 33.66 2015-04-01 01:07:00.000 091 33437.87 380.57 49996.10 33.66 2015-04-01 01:07:01.000 091 33437.91 380.60 49996.10 33.66 2015-04-01 01:07:01.000 091 33437.89 380.62 49996.10 33.66 2015-04-01 01:07:03.000 091 33437.85 380.62 49996.10 33.66 2015-04-01 01:07:04.000 091 33437.86 380.60 49996.10 33.66 2015-04-01 01:07:05.000 091 33437.90 380.66 49996.10 33.66 2015-04-01 01:07:06.000 091 33437.88 380.70 49996.10 33.66 2015-04-01 01:07:07.000 091 33437.80 380.69 49996.10 33.66 2015-04-01 01:07:08.000 091 33437.91 380.73 49996.10 33.66 2015-04-01 01:07:09.000 091 33437.82 380.76 49996.10 33.66 2015-04-01 01:07:10.000 091 33437.82 380.76 49996.10 33.66 2015-04-01 01:07:11.000 091 33437.87 380.73 49996.10 33.66 2015-04-01 01:07:12.000 091 33437.93 380.72 49996.10 33.66 2015-04-01 01:07:13.000 091 33437.86 380.81 49996.10 33.66 2015-04-01 01:07:14.000 091 33437.93 380.84 49996.10 33.66 2015-04-01 01:07:15.000 091 33437.91 380.83 49996.10 33.66 2015-04-01 01:07:16.000 091 33437.94 380.82 49996.10 33.66 2015-04-01 01:07:17.000 091 33437.82 380.84 49996.10 33.66 2015-04-01 01:07:18.000 091 33437.76 380.85 49996.10 33.66 2015-04-01 01:07:19.000 091 33437.94 380.90 49996.10 33.66 2015-04-01 01:07:20.000 091 33437.88 380.94 49996.10 33.67 2015-04-01 01:07:21.000 091 33437.86 380.91 49996.10 33.67 2015-04-01 01:07:22.000 091 33437.80 380.94 49996.10 33.66 2015-04-01 01:07:23.000 091 33437.89 381.03 49996.10 33.66 2015-04-01 01:07:24.000 091 33437.86 381.06 49996.10 33.67 2015-04-01 01:07:25.000 091 33437.78 381.04 49996.10 33.66 2015-04-01 01:07:26.000 091 33437.80 381.09 49996.10 33.67 2015-04-01 01:07:27.000 091 33437.84 381.09 49996.10 33.67 2015-04-01 01:07:28.000 091 33437.81 381.07 49996.10 33.67 2015-04-01 01:07:29.000 091 33437.79 381.12 49996.10 33.67 2015-04-01 01:07:30.000 091 33437.81 381.09 49996.10 33.67 2015-04-01 01:07:31.000 091 33437.90 381.12 49996.10 33.67 2015-04-01 01:07:32.000 091 33437.88 381.10 49996.10 33.67 2015-04-01 01:07:33.000 091 33437.82 381.06 49996.10 33.67 2015-04-01 01:07:34.000 091 33437.84 381.07 49996.10 33.67 2015-04-01 01:07:35.000 091 33437.86 381.07 49996.10 33.66 2015-04-01 01:07:36.000 091 33437.86 381.05 49996.10 33.67 2015-04-01 01:07:37.000 091 33437.73 381.12 49996.10 33.67 2015-04-01 01:07:38.000 091 33437.79 381.18 49996.10 33.67 2015-04-01 01:07:39.000 091 33437.75 381.20 49996.10 33.67 2015-04-01 01:07:40.000 091 33437.74 381.18 49996.10 33.67 2015-04-01 01:07:41.000 091 33437.73 381.27 49996.10 33.67 2015-04-01 01:07:42.000 091 33437.68 381.25 49996.10 33.67 2015-04-01 01:07:42.000 091 33437.75 381.31 49996.10 33.67 2015-04-01 01:07:44.000 091 33437.78 381.37 49996.10 33.67 2015-04-01 01:07:45.000 091 33437.74 381.38 49996.10 33.67 2015-04-01 01:07:46.000 091 33437.66 381.39 49996.10 33.67 2015-04-01 01:07:47.000 091 33437.73 381.45 49996.10 33.67 2015-04-01 01:07:48.000 091 33437.64 381.48 49996.10 33.67 2015-04-01 01:07:49.000 091 33437.78 381.42 49996.10 33.67 2015-04-01 01:07:50.000 091 33437.70 381.43 49996.10 33.67 2015-04-01 01:07:51.000 091 33437.67 381.49 49996.10 33.67 2015-04-01 01:07:52.000 091 33437.64 381.52 49996.10 33.67 2015-04-01 01:07:53.000 091 33437.64 381.57 49996.10 33.67 2015-04-01 01:07:54.000 091 33437.64 381.56 49996.10 33.67 2015-04-01 01:07:55.000 091 33437.77 381.66 49996.10 33.67 2015-04-01 01:07:55.000 091 33437.76 381.70 49996.10 33.67 2015-04-01 01:07:57.000 091 33437.59 381.71 49996.10 33.67 2015-04-01 01:07:58.000 091 33437.70 381.78 49996.10 33.67 2015-04-01 01:07:59.000 091 33437.76 381.81 49996.10 33.67 2015-04-01 01:08:00.000 091 33437.75 381.85 49996.10 33.67 2015-04-01 01:08:01.000 091 33437.70 381.86 49996.10 33.67 2015-04-01 01:08:02.000 091 33437.76 381.92 49996.10 33.67 2015-04-01 01:08:03.000 091 33437.64 381.96 49996.10 33.67 2015-04-01 01:08:04.000 091 33437.67 382.01 49996.10 33.67 2015-04-01 01:08:05.000 091 33437.71 382.11 49996.10 33.67 2015-04-01 01:08:06.000 091 33437.61 382.12 49996.10 33.67 2015-04-01 01:08:07.000 091 33437.61 382.16 49996.10 33.67 2015-04-01 01:08:08.000 091 33437.67 382.18 49996.10 33.67 2015-04-01 01:08:09.000 091 33437.64 382.22 49996.10 33.67 2015-04-01 01:08:10.000 091 33437.66 382.28 49996.10 33.67 2015-04-01 01:08:11.000 091 33437.65 382.32 49996.10 33.67 2015-04-01 01:08:12.000 091 33437.72 382.35 49996.10 33.67 2015-04-01 01:08:13.000 091 33437.58 382.34 49996.10 33.67 2015-04-01 01:08:14.000 091 33437.56 382.36 49996.10 33.67 2015-04-01 01:08:15.000 091 33437.58 382.38 49996.10 33.67 2015-04-01 01:08:16.000 091 33437.56 382.36 49996.10 33.67 2015-04-01 01:08:17.000 091 33437.60 382.44 49996.10 33.67 2015-04-01 01:08:18.000 091 33437.57 382.44 49996.10 33.67 2015-04-01 01:08:19.000 091 33437.58 382.53 49996.10 33.67 2015-04-01 01:08:20.000 091 33437.51 382.52 49996.10 33.67 2015-04-01 01:08:21.000 091 33437.60 382.52 49996.10 33.67 2015-04-01 01:08:22.000 091 33437.59 382.54 49996.10 33.67 2015-04-01 01:08:23.000 091 33437.46 382.60 49996.10 33.67 2015-04-01 01:08:24.000 091 33437.53 382.57 49996.10 33.67 2015-04-01 01:08:25.000 091 33437.48 382.64 49996.10 33.67 2015-04-01 01:08:26.000 091 33437.46 382.61 49996.10 33.67 2015-04-01 01:08:27.000 091 33437.45 382.61 49996.10 33.67 2015-04-01 01:08:28.000 091 33437.50 382.65 49996.10 33.67 2015-04-01 01:08:29.000 091 33437.48 382.70 49996.10 33.67 2015-04-01 01:08:30.000 091 33437.48 382.65 49996.10 33.67 2015-04-01 01:08:31.000 091 33437.57 382.69 49996.10 33.67 2015-04-01 01:08:32.000 091 33437.39 382.67 49996.10 33.67 2015-04-01 01:08:33.000 091 33437.39 382.67 49996.10 33.67 2015-04-01 01:08:34.000 091 33437.48 382.70 49996.10 33.67 2015-04-01 01:08:35.000 091 33437.46 382.69 49996.10 33.67 2015-04-01 01:08:36.000 091 33437.49 382.71 49996.10 33.67 2015-04-01 01:08:36.000 091 33437.50 382.70 49996.10 33.67 2015-04-01 01:08:38.000 091 33437.49 382.75 49996.10 33.67 2015-04-01 01:08:39.000 091 33437.39 382.78 49996.10 33.67 2015-04-01 01:08:40.000 091 33437.49 382.79 49996.10 33.67 2015-04-01 01:08:41.000 091 33437.36 382.86 49996.10 33.67 2015-04-01 01:08:42.000 091 33437.41 382.85 49996.10 33.67 2015-04-01 01:08:43.000 091 33437.51 382.89 49996.10 33.67 2015-04-01 01:08:44.000 091 33437.51 382.94 49996.10 33.67 2015-04-01 01:08:45.000 091 33437.39 382.97 49996.10 33.67 2015-04-01 01:08:46.000 091 33437.44 383.01 49996.10 33.67 2015-04-01 01:08:47.000 091 33437.42 383.04 49996.10 33.67 2015-04-01 01:08:48.000 091 33437.44 383.02 49996.10 33.67 2015-04-01 01:08:49.000 091 33437.36 383.14 49996.10 33.67 2015-04-01 01:08:49.000 091 33437.48 383.14 49996.10 33.67 2015-04-01 01:08:51.000 091 33437.50 383.16 49996.10 33.67 2015-04-01 01:08:52.000 091 33437.54 383.18 49996.10 33.67 2015-04-01 01:08:53.000 091 33437.43 383.24 49996.10 33.67 2015-04-01 01:08:54.000 091 33437.44 383.23 49996.10 33.67 2015-04-01 01:08:55.000 091 33437.44 383.26 49996.10 33.67 2015-04-01 01:08:56.000 091 33437.42 383.28 49996.10 33.67 2015-04-01 01:08:57.000 091 33437.44 383.23 49996.10 33.67 2015-04-01 01:08:58.000 091 33437.45 383.23 49996.10 33.67 2015-04-01 01:08:59.000 091 33437.41 383.26 49996.10 33.67 2015-04-01 01:09:00.000 091 33437.36 383.29 49996.10 33.67 2015-04-01 01:09:01.000 091 33437.41 383.30 49996.10 33.67 2015-04-01 01:09:02.000 091 33437.46 383.38 49996.10 33.67 2015-04-01 01:09:03.000 091 33437.42 383.41 49996.10 33.67 2015-04-01 01:09:04.000 091 33437.42 383.38 49996.10 33.67 2015-04-01 01:09:05.000 091 33437.36 383.45 49996.10 33.67 2015-04-01 01:09:06.000 091 33437.41 383.45 49996.10 33.67 2015-04-01 01:09:07.000 091 33437.39 383.44 49996.10 33.67 2015-04-01 01:09:08.000 091 33437.46 383.50 49996.10 33.67 2015-04-01 01:09:09.000 091 33437.34 383.48 49996.10 33.67 2015-04-01 01:09:10.000 091 33437.40 383.50 49996.10 33.67 2015-04-01 01:09:11.000 091 33437.38 383.48 49996.10 33.67 2015-04-01 01:09:12.000 091 33437.35 383.54 49996.10 33.67 2015-04-01 01:09:13.000 091 33437.41 383.50 49996.10 33.67 2015-04-01 01:09:14.000 091 33437.27 383.48 49996.10 33.67 2015-04-01 01:09:15.000 091 33437.25 383.47 49996.10 33.67 2015-04-01 01:09:16.000 091 33437.43 383.50 49996.10 33.67 2015-04-01 01:09:17.000 091 33437.41 383.53 49996.10 33.67 2015-04-01 01:09:18.000 091 33437.39 383.51 49996.10 33.67 2015-04-01 01:09:19.000 091 33437.38 383.48 49996.10 33.67 2015-04-01 01:09:20.000 091 33437.29 383.54 49996.10 33.67 2015-04-01 01:09:21.000 091 33437.35 383.54 49996.10 33.67 2015-04-01 01:09:22.000 091 33437.33 383.49 49996.10 33.67 2015-04-01 01:09:23.000 091 33437.28 383.54 49996.10 33.67 2015-04-01 01:09:24.000 091 33437.31 383.54 49996.10 33.67 2015-04-01 01:09:25.000 091 33437.35 383.58 49996.10 33.67 2015-04-01 01:09:26.000 091 33437.30 383.57 49996.10 33.67 2015-04-01 01:09:27.000 091 33437.29 383.63 49996.10 33.67 2015-04-01 01:09:28.000 091 33437.28 383.59 49996.10 33.67 2015-04-01 01:09:29.000 091 33437.36 383.59 49996.10 33.67 2015-04-01 01:09:30.000 091 33437.20 383.64 49996.10 33.67 2015-04-01 01:09:30.000 091 33437.26 383.63 49996.10 33.67 2015-04-01 01:09:32.000 091 33437.28 383.70 49996.10 33.67 2015-04-01 01:09:33.000 091 33437.18 383.66 49996.10 33.67 2015-04-01 01:09:34.000 091 33437.29 383.68 49996.10 33.67 2015-04-01 01:09:35.000 091 33437.29 383.74 49996.10 33.67 2015-04-01 01:09:36.000 091 33437.23 383.78 49996.10 33.67 2015-04-01 01:09:37.000 091 33437.18 383.82 49996.10 33.67 2015-04-01 01:09:38.000 091 33437.28 383.86 49996.10 33.67 2015-04-01 01:09:39.000 091 33437.29 383.85 49996.10 33.67 2015-04-01 01:09:40.000 091 33437.17 383.87 49996.10 33.67 2015-04-01 01:09:41.000 091 33437.28 383.90 49996.10 33.67 2015-04-01 01:09:42.000 091 33437.22 383.91 49996.10 33.67 2015-04-01 01:09:43.000 091 33437.28 383.90 49996.10 33.67 2015-04-01 01:09:43.000 091 33437.23 383.88 49996.10 33.67 2015-04-01 01:09:45.000 091 33437.23 383.94 49996.10 33.67 2015-04-01 01:09:46.000 091 33437.18 383.96 49996.10 33.67 2015-04-01 01:09:47.000 091 33437.16 383.96 49996.10 33.67 2015-04-01 01:09:48.000 091 33437.23 383.99 49996.10 33.67 2015-04-01 01:09:49.000 091 33437.22 384.00 49996.10 33.67 2015-04-01 01:09:50.000 091 33437.23 384.10 49996.10 33.67 2015-04-01 01:09:51.000 091 33437.20 384.12 49996.10 33.67 2015-04-01 01:09:52.000 091 33437.16 384.11 49996.10 33.67 2015-04-01 01:09:53.000 091 33437.23 384.15 49996.10 33.67 2015-04-01 01:09:54.000 091 33437.26 384.19 49996.10 33.67 2015-04-01 01:09:55.000 091 33437.35 384.16 49996.10 33.67 2015-04-01 01:09:56.000 091 33437.30 384.22 49996.10 33.67 2015-04-01 01:09:57.000 091 33437.25 384.26 49996.10 33.67 2015-04-01 01:09:58.000 091 33437.17 384.24 49996.10 33.67 2015-04-01 01:09:59.000 091 33437.27 384.26 49996.10 33.67 2015-04-01 01:10:00.000 091 33437.25 384.25 49996.10 33.67 2015-04-01 01:10:01.000 091 33437.22 384.28 49996.10 33.67 2015-04-01 01:10:02.000 091 33437.31 384.26 49996.10 33.67 2015-04-01 01:10:03.000 091 33437.26 384.28 49996.10 33.67 2015-04-01 01:10:04.000 091 33437.22 384.30 49996.10 33.67 2015-04-01 01:10:05.000 091 33437.27 384.29 49996.10 33.67 2015-04-01 01:10:06.000 091 33437.28 384.26 49996.10 33.67 2015-04-01 01:10:07.000 091 33437.32 384.28 49996.10 33.67 2015-04-01 01:10:08.000 091 33437.24 384.33 49996.10 33.67 2015-04-01 01:10:09.000 091 33437.29 384.35 49996.10 33.67 2015-04-01 01:10:10.000 091 33437.26 384.41 49996.10 33.67 2015-04-01 01:10:11.000 091 33437.17 384.40 49996.10 33.67 2015-04-01 01:10:12.000 091 33437.19 384.45 49996.10 33.67 2015-04-01 01:10:13.000 091 33437.24 384.46 49996.10 33.67 2015-04-01 01:10:14.000 091 33437.29 384.47 49996.10 33.67 2015-04-01 01:10:15.000 091 33437.18 384.49 49996.10 33.67 2015-04-01 01:10:16.000 091 33437.23 384.47 49996.10 33.67 2015-04-01 01:10:17.000 091 33437.23 384.50 49996.10 33.67 2015-04-01 01:10:18.000 091 33437.13 384.55 49996.10 33.67 2015-04-01 01:10:19.000 091 33437.14 384.51 49996.10 33.67 2015-04-01 01:10:20.000 091 33437.28 384.55 49996.10 33.67 2015-04-01 01:10:21.000 091 33437.14 384.59 49996.10 33.67 2015-04-01 01:10:22.000 091 33437.19 384.57 49996.10 33.67 2015-04-01 01:10:23.000 091 33437.18 384.60 49996.10 33.67 2015-04-01 01:10:24.000 091 33437.22 384.63 49996.10 33.67 2015-04-01 01:10:24.000 091 33437.15 384.64 49996.10 33.67 2015-04-01 01:10:26.000 091 33437.19 384.68 49996.10 33.67 2015-04-01 01:10:27.000 091 33437.24 384.69 49996.10 33.67 2015-04-01 01:10:28.000 091 33437.24 384.65 49996.10 33.67 2015-04-01 01:10:29.000 091 33437.24 384.62 49996.10 33.67 2015-04-01 01:10:30.000 091 33437.16 384.66 49996.10 33.67 2015-04-01 01:10:31.000 091 33437.20 384.68 49996.10 33.67 2015-04-01 01:10:32.000 091 33437.23 384.67 49996.10 33.67 2015-04-01 01:10:33.000 091 33437.31 384.68 49996.10 33.67 2015-04-01 01:10:34.000 091 33437.24 384.73 49996.10 33.67 2015-04-01 01:10:35.000 091 33437.32 384.69 49996.10 33.67 2015-04-01 01:10:36.000 091 33437.29 384.76 49996.10 33.67 2015-04-01 01:10:37.000 091 33437.17 384.75 49996.10 33.67 2015-04-01 01:10:37.000 091 33437.25 384.84 49996.10 33.67 2015-04-01 01:10:39.000 091 33437.20 384.87 49996.10 33.67 2015-04-01 01:10:40.000 091 33437.28 384.83 49996.10 33.67 2015-04-01 01:10:41.000 091 33437.26 384.87 49996.10 33.67 2015-04-01 01:10:42.000 091 33437.23 384.92 49996.10 33.67 2015-04-01 01:10:43.000 091 33437.17 384.94 49996.10 33.67 2015-04-01 01:10:44.000 091 33437.28 384.90 49996.10 33.67 2015-04-01 01:10:45.000 091 33437.10 384.89 49996.10 33.67 2015-04-01 01:10:46.000 091 33437.18 384.90 49996.10 33.67 2015-04-01 01:10:47.000 091 33437.15 384.97 49996.10 33.67 2015-04-01 01:10:48.000 091 33437.21 384.98 49996.10 33.67 2015-04-01 01:10:49.000 091 33437.10 384.95 49996.10 33.67 2015-04-01 01:10:50.000 091 33437.11 385.03 49996.10 33.67 2015-04-01 01:10:51.000 091 33437.23 385.01 49996.10 33.67 2015-04-01 01:10:52.000 091 33437.14 385.03 49996.10 33.67 2015-04-01 01:10:53.000 091 33437.08 385.09 49996.10 33.67 2015-04-01 01:10:54.000 091 33437.08 385.14 49996.10 33.67 2015-04-01 01:10:55.000 091 33437.10 385.12 49996.10 33.67 2015-04-01 01:10:56.000 091 33437.13 385.22 49996.10 33.67 2015-04-01 01:10:57.000 091 33437.11 385.23 49996.10 33.67 2015-04-01 01:10:58.000 091 33437.05 385.21 49996.10 33.67 2015-04-01 01:10:59.000 091 33437.02 385.27 49996.10 33.67 2015-04-01 01:11:00.000 091 33437.05 385.29 49996.10 33.67 2015-04-01 01:11:01.000 091 33437.14 385.33 49996.10 33.67 2015-04-01 01:11:02.000 091 33437.08 385.33 49996.10 33.67 2015-04-01 01:11:03.000 091 33437.08 385.32 49996.10 33.67 2015-04-01 01:11:04.000 091 33437.07 385.27 49996.10 33.67 2015-04-01 01:11:05.000 091 33437.10 385.33 49996.10 33.67 2015-04-01 01:11:06.000 091 33437.05 385.32 49996.10 33.67 2015-04-01 01:11:07.000 091 33437.12 385.34 49996.10 33.67 2015-04-01 01:11:08.000 091 33437.01 385.38 49996.10 33.67 2015-04-01 01:11:09.000 091 33437.14 385.35 49996.10 33.67 2015-04-01 01:11:10.000 091 33436.97 385.38 49996.10 33.67 2015-04-01 01:11:11.000 091 33436.97 385.43 49996.10 33.67 2015-04-01 01:11:12.000 091 33437.05 385.44 49996.10 33.67 2015-04-01 01:11:13.000 091 33437.15 385.46 49996.10 33.67 2015-04-01 01:11:14.000 091 33436.98 385.48 49996.10 33.67 2015-04-01 01:11:15.000 091 33437.02 385.48 49996.10 33.67 2015-04-01 01:11:16.000 091 33437.01 385.49 49996.10 33.67 2015-04-01 01:11:17.000 091 33437.02 385.50 49996.10 33.67 2015-04-01 01:11:18.000 091 33437.04 385.51 49996.10 33.67 2015-04-01 01:11:18.000 091 33437.05 385.48 49996.10 33.67 2015-04-01 01:11:20.000 091 33437.07 385.53 49996.10 33.67 2015-04-01 01:11:21.000 091 33437.01 385.52 49996.10 33.67 2015-04-01 01:11:22.000 091 33436.99 385.52 49996.10 33.67 2015-04-01 01:11:23.000 091 33436.98 385.55 49996.10 33.67 2015-04-01 01:11:24.000 091 33437.01 385.53 49996.10 33.67 2015-04-01 01:11:25.000 091 33437.04 385.60 49996.10 33.67 2015-04-01 01:11:26.000 091 33437.08 385.60 49996.10 33.67 2015-04-01 01:11:27.000 091 33437.03 385.65 49996.10 33.67 2015-04-01 01:11:28.000 091 33437.06 385.64 49996.10 33.67 2015-04-01 01:11:29.000 091 33436.96 385.67 49996.10 33.67 2015-04-01 01:11:30.000 091 33437.00 385.74 49996.10 33.67 2015-04-01 01:11:31.000 091 33437.08 385.69 49996.10 33.67 2015-04-01 01:11:31.000 091 33436.89 385.79 49996.10 33.67 2015-04-01 01:11:33.000 091 33437.05 385.81 49996.10 33.67 2015-04-01 01:11:34.000 091 33437.02 385.85 49996.10 33.67 2015-04-01 01:11:35.000 091 33437.02 385.85 49996.10 33.67 2015-04-01 01:11:36.000 091 33436.93 385.85 49996.10 33.67 2015-04-01 01:11:37.000 091 33437.02 385.85 49996.10 33.67 2015-04-01 01:11:38.000 091 33436.94 385.89 49996.10 33.67 2015-04-01 01:11:39.000 091 33437.03 385.93 49996.10 33.67 2015-04-01 01:11:40.000 091 33437.00 385.93 49996.10 33.67 2015-04-01 01:11:41.000 091 33436.95 385.89 49996.10 33.67 2015-04-01 01:11:42.000 091 33436.98 385.87 49996.10 33.67 2015-04-01 01:11:43.000 091 33437.00 385.94 49996.10 33.67 2015-04-01 01:11:44.000 091 33436.95 385.92 49996.10 33.67 2015-04-01 01:11:45.000 091 33437.13 385.92 49996.10 33.67 2015-04-01 01:11:46.000 091 33436.93 385.92 49996.10 33.67 2015-04-01 01:11:47.000 091 33437.04 385.91 49996.10 33.67 2015-04-01 01:11:48.000 091 33437.04 385.93 49996.10 33.67 2015-04-01 01:11:49.000 091 33436.98 385.94 49996.10 33.67 2015-04-01 01:11:50.000 091 33437.04 385.96 49996.10 33.67 2015-04-01 01:11:51.000 091 33436.93 385.97 49996.10 33.67 2015-04-01 01:11:52.000 091 33437.00 385.97 49996.10 33.67 2015-04-01 01:11:53.000 091 33436.97 386.00 49996.10 33.67 2015-04-01 01:11:54.000 091 33436.97 386.04 49996.10 33.67 2015-04-01 01:11:55.000 091 33436.95 386.04 49996.10 33.67 2015-04-01 01:11:56.000 091 33436.90 386.08 49996.10 33.67 2015-04-01 01:11:57.000 091 33437.00 386.09 49996.10 33.67 2015-04-01 01:11:58.000 091 33437.07 386.11 49996.10 33.67 2015-04-01 01:11:59.000 091 33436.96 386.18 49996.10 33.67 2015-04-01 01:12:00.000 091 33436.94 386.14 49996.10 33.67 2015-04-01 01:12:01.000 091 33436.96 386.16 49996.10 33.67 2015-04-01 01:12:02.000 091 33436.99 386.18 49996.10 33.67 2015-04-01 01:12:03.000 091 33437.03 386.13 49996.10 33.67 2015-04-01 01:12:04.000 091 33436.95 386.12 49996.10 33.67 2015-04-01 01:12:05.000 091 33436.97 386.12 49996.10 33.67 2015-04-01 01:12:06.000 091 33436.96 386.20 49996.10 33.67 2015-04-01 01:12:07.000 091 33436.92 386.17 49996.10 33.67 2015-04-01 01:12:08.000 091 33436.94 386.21 49996.10 33.67 2015-04-01 01:12:09.000 091 33436.96 386.17 49996.10 33.67 2015-04-01 01:12:10.000 091 33436.97 386.18 49996.10 33.67 2015-04-01 01:12:11.000 091 33436.96 386.22 49996.10 33.67 2015-04-01 01:12:12.000 091 33436.92 386.26 49996.10 33.67 2015-04-01 01:12:12.000 091 33436.99 386.31 49996.10 33.67 2015-04-01 01:12:14.000 091 33436.88 386.29 49996.10 33.67 2015-04-01 01:12:15.000 091 33436.87 386.33 49996.10 33.67 2015-04-01 01:12:16.000 091 33436.85 386.34 49996.10 33.67 2015-04-01 01:12:17.000 091 33436.95 386.43 49996.10 33.67 2015-04-01 01:12:18.000 091 33436.84 386.39 49996.10 33.67 2015-04-01 01:12:19.000 091 33436.80 386.47 49996.10 33.67 2015-04-01 01:12:20.000 091 33436.95 386.45 49996.10 33.67 2015-04-01 01:12:21.000 091 33436.82 386.47 49996.10 33.67 2015-04-01 01:12:22.000 091 33436.77 386.42 49996.10 33.67 2015-04-01 01:12:23.000 091 33436.77 386.48 49996.10 33.67 2015-04-01 01:12:24.000 091 33436.86 386.52 49996.10 33.67 2015-04-01 01:12:25.000 091 33436.81 386.58 49996.10 33.67 2015-04-01 01:12:25.000 091 33436.76 386.54 49996.10 33.67 2015-04-01 01:12:27.000 091 33436.91 386.57 49996.10 33.67 2015-04-01 01:12:28.000 091 33436.86 386.61 49996.10 33.67 2015-04-01 01:12:29.000 091 33436.82 386.62 49996.10 33.67 2015-04-01 01:12:30.000 091 33436.79 386.68 49996.10 33.67 2015-04-01 01:12:31.000 091 33436.75 386.71 49996.10 33.67 2015-04-01 01:12:32.000 091 33436.77 386.77 49996.10 33.67 2015-04-01 01:12:33.000 091 33436.76 386.77 49996.10 33.67 2015-04-01 01:12:34.000 091 33436.75 386.80 49996.10 33.67 2015-04-01 01:12:35.000 091 33436.80 386.78 49996.10 33.67 2015-04-01 01:12:36.000 091 33436.83 386.74 49996.10 33.67 2015-04-01 01:12:37.000 091 33436.78 386.72 49996.10 33.67 2015-04-01 01:12:38.000 091 33436.68 386.76 49996.10 33.67 2015-04-01 01:12:39.000 091 33436.82 386.76 49996.10 33.67 2015-04-01 01:12:40.000 091 33436.73 386.76 49996.10 33.67 2015-04-01 01:12:41.000 091 33436.81 386.80 49996.10 33.67 2015-04-01 01:12:42.000 091 33436.74 386.80 49996.10 33.67 2015-04-01 01:12:43.000 091 33436.74 386.78 49996.10 33.67 2015-04-01 01:12:44.000 091 33436.77 386.83 49996.10 33.67 2015-04-01 01:12:45.000 091 33436.75 386.83 49996.10 33.67 2015-04-01 01:12:46.000 091 33436.72 386.83 49996.10 33.67 2015-04-01 01:12:47.000 091 33436.74 386.82 49996.10 33.67 2015-04-01 01:12:48.000 091 33436.69 386.90 49996.10 33.67 2015-04-01 01:12:49.000 091 33436.82 386.88 49996.10 33.67 2015-04-01 01:12:50.000 091 33436.75 386.93 49996.10 33.67 2015-04-01 01:12:51.000 091 33436.63 386.92 49996.10 33.67 2015-04-01 01:12:52.000 091 33436.63 386.90 49996.10 33.67 2015-04-01 01:12:53.000 091 33436.73 386.96 49996.10 33.67 2015-04-01 01:12:54.000 091 33436.68 386.96 49996.10 33.67 2015-04-01 01:12:55.000 091 33436.79 386.96 49996.10 33.67 2015-04-01 01:12:56.000 091 33436.62 387.00 49996.10 33.67 2015-04-01 01:12:57.000 091 33436.71 387.04 49996.10 33.67 2015-04-01 01:12:58.000 091 33436.66 387.04 49996.10 33.67 2015-04-01 01:12:59.000 091 33436.67 387.12 49996.10 33.67 2015-04-01 01:13:00.000 091 33436.60 387.10 49996.10 33.67 2015-04-01 01:13:01.000 091 33436.65 387.14 49996.10 33.67 2015-04-01 01:13:02.000 091 33436.63 387.15 49996.10 33.67 2015-04-01 01:13:03.000 091 33436.65 387.14 49996.10 33.67 2015-04-01 01:13:04.000 091 33436.67 387.17 49996.10 33.67 2015-04-01 01:13:05.000 091 33436.64 387.17 49996.10 33.67 2015-04-01 01:13:06.000 091 33436.63 387.17 49996.10 33.67 2015-04-01 01:13:06.000 091 33436.69 387.19 49996.10 33.67 2015-04-01 01:13:08.000 091 33436.68 387.23 49996.10 33.67 2015-04-01 01:13:09.000 091 33436.68 387.18 49996.10 33.67 2015-04-01 01:13:10.000 091 33436.61 387.21 49996.10 33.67 2015-04-01 01:13:11.000 091 33436.60 387.20 49996.10 33.67 2015-04-01 01:13:12.000 091 33436.56 387.19 49996.10 33.67 2015-04-01 01:13:13.000 091 33436.52 387.17 49996.10 33.67 2015-04-01 01:13:14.000 091 33436.63 387.17 49996.10 33.67 2015-04-01 01:13:15.000 091 33436.57 387.13 49996.10 33.67 2015-04-01 01:13:16.000 091 33436.54 387.12 49996.10 33.67 2015-04-01 01:13:17.000 091 33436.55 387.14 49996.10 33.67 2015-04-01 01:13:18.000 091 33436.62 387.17 49996.10 33.67 2015-04-01 01:13:19.000 091 33436.52 387.18 49996.10 33.67 2015-04-01 01:13:19.000 091 33436.63 387.16 49996.10 33.67 2015-04-01 01:13:21.000 091 33436.42 387.21 49996.10 33.67 2015-04-01 01:13:22.000 091 33436.55 387.22 49996.10 33.67 2015-04-01 01:13:23.000 091 33436.52 387.18 49996.10 33.67 2015-04-01 01:13:24.000 091 33436.59 387.24 49996.10 33.67 2015-04-01 01:13:25.000 091 33436.59 387.22 49996.10 33.67 2015-04-01 01:13:26.000 091 33436.48 387.24 49996.10 33.67 2015-04-01 01:13:27.000 091 33436.52 387.27 49996.10 33.67 2015-04-01 01:13:28.000 091 33436.52 387.23 49996.10 33.67 2015-04-01 01:13:29.000 091 33436.53 387.29 49996.10 33.67 2015-04-01 01:13:30.000 091 33436.56 387.29 49996.10 33.67 2015-04-01 01:13:31.000 091 33436.46 387.33 49996.10 33.67 2015-04-01 01:13:32.000 091 33436.54 387.28 49996.10 33.67 2015-04-01 01:13:33.000 091 33436.52 387.31 49996.10 33.67 2015-04-01 01:13:34.000 091 33436.54 387.29 49996.10 33.67 2015-04-01 01:13:35.000 091 33436.48 387.36 49996.10 33.67 2015-04-01 01:13:36.000 091 33436.48 387.36 49996.10 33.67 2015-04-01 01:13:37.000 091 33436.35 387.33 49996.10 33.67 2015-04-01 01:13:38.000 091 33436.48 387.35 49996.10 33.67 2015-04-01 01:13:39.000 091 33436.49 387.35 49996.10 33.67 2015-04-01 01:13:40.000 091 33436.39 387.36 49996.10 33.67 2015-04-01 01:13:41.000 091 33436.42 387.36 49996.10 33.67 2015-04-01 01:13:42.000 091 33436.43 387.32 49996.10 33.67 2015-04-01 01:13:43.000 091 33436.47 387.32 49996.10 33.67 2015-04-01 01:13:44.000 091 33436.46 387.36 49996.10 33.67 2015-04-01 01:13:45.000 091 33436.54 387.31 49996.10 33.67 2015-04-01 01:13:46.000 091 33436.43 387.35 49996.10 33.67 2015-04-01 01:13:47.000 091 33436.49 387.34 49996.10 33.67 2015-04-01 01:13:48.000 091 33436.45 387.29 49996.10 33.67 2015-04-01 01:13:49.000 091 33436.35 387.32 49996.10 33.67 2015-04-01 01:13:50.000 091 33436.40 387.38 49996.10 33.67 2015-04-01 01:13:51.000 091 33436.43 387.39 49996.10 33.67 2015-04-01 01:13:52.000 091 33436.44 387.37 49996.10 33.67 2015-04-01 01:13:53.000 091 33436.51 387.40 49996.10 33.67 2015-04-01 01:13:54.000 091 33436.49 387.48 49996.10 33.67 2015-04-01 01:13:55.000 091 33436.39 387.45 49996.10 33.67 2015-04-01 01:13:56.000 091 33436.50 387.50 49996.10 33.67 2015-04-01 01:13:57.000 091 33436.47 387.57 49996.10 33.67 2015-04-01 01:13:58.000 091 33436.48 387.57 49996.10 33.67 2015-04-01 01:13:59.000 091 33436.43 387.58 49996.10 33.67 2015-04-01 01:14:00.000 091 33436.46 387.60 49996.10 33.67 2015-04-01 01:14:00.000 091 33436.48 387.60 49996.10 33.67 2015-04-01 01:14:02.000 091 33436.46 387.60 49996.10 33.67 2015-04-01 01:14:03.000 091 33436.40 387.62 49996.10 33.67 2015-04-01 01:14:04.000 091 33436.46 387.63 49996.10 33.67 2015-04-01 01:14:05.000 091 33436.46 387.62 49996.10 33.67 2015-04-01 01:14:06.000 091 33436.50 387.63 49996.10 33.67 2015-04-01 01:14:07.000 091 33436.44 387.68 49996.10 33.67 2015-04-01 01:14:08.000 091 33436.46 387.64 49996.10 33.67 2015-04-01 01:14:09.000 091 33436.52 387.68 49996.10 33.67 2015-04-01 01:14:10.000 091 33436.48 387.66 49996.10 33.67 2015-04-01 01:14:11.000 091 33436.46 387.73 49996.10 33.67 2015-04-01 01:14:12.000 091 33436.46 387.71 49996.10 33.67 2015-04-01 01:14:13.000 091 33436.42 387.70 49996.10 33.67 2015-04-01 01:14:13.000 091 33436.40 387.77 49996.10 33.67 2015-04-01 01:14:15.000 091 33436.45 387.79 49996.10 33.67 2015-04-01 01:14:16.000 091 33436.40 387.82 49996.10 33.67 2015-04-01 01:14:17.000 091 33436.36 387.85 49996.10 33.67 2015-04-01 01:14:18.000 091 33436.50 387.88 49996.10 33.67 2015-04-01 01:14:19.000 091 33436.53 387.93 49996.10 33.67 2015-04-01 01:14:20.000 091 33436.45 387.94 49996.10 33.67 2015-04-01 01:14:21.000 091 33436.51 387.95 49996.10 33.67 2015-04-01 01:14:22.000 091 33436.46 387.98 49996.10 33.67 2015-04-01 01:14:23.000 091 33436.46 387.99 49996.10 33.67 2015-04-01 01:14:24.000 091 33436.49 388.01 49996.10 33.67 2015-04-01 01:14:25.000 091 33436.51 388.08 49996.10 33.67 2015-04-01 01:14:26.000 091 33436.54 388.10 49996.10 33.67 2015-04-01 01:14:27.000 091 33436.43 388.05 49996.10 33.67 2015-04-01 01:14:28.000 091 33436.39 388.08 49996.10 33.67 2015-04-01 01:14:29.000 091 33436.48 388.16 49996.10 33.67 2015-04-01 01:14:30.000 091 33436.52 388.19 49996.10 33.67 2015-04-01 01:14:31.000 091 33436.54 388.21 49996.10 33.67 2015-04-01 01:14:32.000 091 33436.41 388.21 49996.10 33.67 2015-04-01 01:14:33.000 091 33436.49 388.25 49996.10 33.67 2015-04-01 01:14:34.000 091 33436.46 388.26 49996.10 33.67 2015-04-01 01:14:35.000 091 33436.43 388.23 49996.10 33.67 2015-04-01 01:14:36.000 091 33436.43 388.32 49996.10 33.67 2015-04-01 01:14:37.000 091 33436.44 388.34 49996.10 33.67 2015-04-01 01:14:38.000 091 33436.55 388.37 49996.10 33.67 2015-04-01 01:14:39.000 091 33436.40 388.47 49996.10 33.67 2015-04-01 01:14:40.000 091 33436.44 388.45 49996.10 33.67 2015-04-01 01:14:41.000 091 33436.46 388.49 49996.10 33.67 2015-04-01 01:14:42.000 091 33436.46 388.55 49996.10 33.67 2015-04-01 01:14:43.000 091 33436.51 388.56 49996.10 33.67 2015-04-01 01:14:44.000 091 33436.50 388.64 49996.10 33.67 2015-04-01 01:14:45.000 091 33436.51 388.69 49996.10 33.67 2015-04-01 01:14:46.000 091 33436.43 388.68 49996.10 33.67 2015-04-01 01:14:47.000 091 33436.49 388.72 49996.10 33.67 2015-04-01 01:14:48.000 091 33436.54 388.74 49996.10 33.67 2015-04-01 01:14:49.000 091 33436.51 388.67 49996.10 33.67 2015-04-01 01:14:50.000 091 33436.46 388.73 49996.10 33.67 2015-04-01 01:14:51.000 091 33436.46 388.72 49996.10 33.67 2015-04-01 01:14:52.000 091 33436.44 388.72 49996.10 33.67 2015-04-01 01:14:53.000 091 33436.48 388.68 49996.10 33.67 2015-04-01 01:14:54.000 091 33436.48 388.68 49996.10 33.67 2015-04-01 01:14:54.000 091 33436.35 388.71 49996.10 33.67 2015-04-01 01:14:56.000 091 33436.46 388.75 49996.10 33.67 2015-04-01 01:14:57.000 091 33436.42 388.75 49996.10 33.67 2015-04-01 01:14:58.000 091 33436.43 388.77 49996.10 33.67 2015-04-01 01:14:59.000 091 33436.48 388.76 49996.10 33.67 2015-04-01 01:15:00.000 091 33436.51 388.76 49996.10 33.67 2015-04-01 01:15:01.000 091 33436.47 388.77 49996.10 33.67 2015-04-01 01:15:02.000 091 33436.47 388.80 49996.10 33.67 2015-04-01 01:15:03.000 091 33436.45 388.84 49996.10 33.67 2015-04-01 01:15:04.000 091 33436.41 388.85 49996.10 33.67 2015-04-01 01:15:05.000 091 33436.49 388.85 49996.10 33.67 2015-04-01 01:15:06.000 091 33436.46 388.88 49996.10 33.67 2015-04-01 01:15:07.000 091 33436.47 388.86 49996.10 33.67 2015-04-01 01:15:07.000 091 33436.50 388.89 49996.10 33.67 2015-04-01 01:15:09.000 091 33436.42 388.91 49996.10 33.67 2015-04-01 01:15:10.000 091 33436.45 388.94 49996.10 33.67 2015-04-01 01:15:11.000 091 33436.45 388.93 49996.10 33.67 2015-04-01 01:15:12.000 091 33436.48 389.02 49996.10 33.67 2015-04-01 01:15:13.000 091 33436.46 389.04 49996.10 33.67 2015-04-01 01:15:14.000 091 33436.40 389.05 49996.10 33.67 2015-04-01 01:15:15.000 091 33436.52 389.07 49996.10 33.67 2015-04-01 01:15:16.000 091 33436.39 389.04 49996.10 33.67 2015-04-01 01:15:17.000 091 33436.42 389.06 49996.10 33.67 2015-04-01 01:15:18.000 091 33436.50 389.11 49996.10 33.67 2015-04-01 01:15:19.000 091 33436.50 389.07 49996.10 33.67 2015-04-01 01:15:20.000 091 33436.44 389.12 49996.10 33.67 2015-04-01 01:15:21.000 091 33436.54 389.11 49996.10 33.67 2015-04-01 01:15:22.000 091 33436.45 389.11 49996.10 33.67 2015-04-01 01:15:23.000 091 33436.46 389.04 49996.10 33.67 2015-04-01 01:15:24.000 091 33436.43 389.09 49996.10 33.67 2015-04-01 01:15:25.000 091 33436.41 389.07 49996.10 33.67 2015-04-01 01:15:26.000 091 33436.36 389.10 49996.10 33.67 2015-04-01 01:15:27.000 091 33436.33 389.06 49996.10 33.67 2015-04-01 01:15:28.000 091 33436.31 389.08 49996.10 33.67 2015-04-01 01:15:29.000 091 33436.43 389.09 49996.10 33.67 2015-04-01 01:15:30.000 091 33436.39 389.14 49996.10 33.67 2015-04-01 01:15:31.000 091 33436.42 389.15 49996.10 33.67 2015-04-01 01:15:32.000 091 33436.37 389.16 49996.10 33.67 2015-04-01 01:15:33.000 091 33436.49 389.15 49996.10 33.67 2015-04-01 01:15:34.000 091 33436.39 389.15 49996.10 33.67 2015-04-01 01:15:35.000 091 33436.42 389.24 49996.10 33.67 2015-04-01 01:15:36.000 091 33436.41 389.22 49996.10 33.67 2015-04-01 01:15:37.000 091 33436.36 389.21 49996.10 33.67 2015-04-01 01:15:38.000 091 33436.51 389.33 49996.10 33.67 2015-04-01 01:15:39.000 091 33436.36 389.27 49996.10 33.67 2015-04-01 01:15:40.000 091 33436.38 389.27 49996.10 33.67 2015-04-01 01:15:41.000 091 33436.46 389.33 49996.10 33.67 2015-04-01 01:15:42.000 091 33436.39 389.32 49996.10 33.67 2015-04-01 01:15:43.000 091 33436.43 389.27 49996.10 33.67 2015-04-01 01:15:44.000 091 33436.37 389.30 49996.10 33.67 2015-04-01 01:15:45.000 091 33436.43 389.29 49996.10 33.67 2015-04-01 01:15:46.000 091 33436.36 389.28 49996.10 33.67 2015-04-01 01:15:47.000 091 33436.38 389.28 49996.10 33.67 2015-04-01 01:15:48.000 091 33436.45 389.26 49996.10 33.67 2015-04-01 01:15:48.000 091 33436.43 389.30 49996.10 33.67 2015-04-01 01:15:50.000 091 33436.46 389.31 49996.10 33.67 2015-04-01 01:15:51.000 091 33436.44 389.27 49996.10 33.67 2015-04-01 01:15:52.000 091 33436.42 389.26 49996.10 33.67 2015-04-01 01:15:53.000 091 33436.45 389.37 49996.10 33.67 2015-04-01 01:15:54.000 091 33436.46 389.32 49996.10 33.67 2015-04-01 01:15:55.000 091 33436.42 389.33 49996.10 33.67 2015-04-01 01:15:56.000 091 33436.50 389.36 49996.10 33.67 2015-04-01 01:15:57.000 091 33436.42 389.38 49996.10 33.67 2015-04-01 01:15:58.000 091 33436.42 389.40 49996.10 33.67 2015-04-01 01:15:59.000 091 33436.48 389.43 49996.10 33.67 2015-04-01 01:16:00.000 091 33436.48 389.49 49996.10 33.67 2015-04-01 01:16:01.000 091 33436.42 389.46 49996.10 33.67 2015-04-01 01:16:01.000 091 33436.54 389.50 49996.10 33.67 2015-04-01 01:16:03.000 091 33436.40 389.48 49996.10 33.67 2015-04-01 01:16:04.000 091 33436.45 389.50 49996.10 33.67 2015-04-01 01:16:05.000 091 33436.43 389.55 49996.10 33.67 2015-04-01 01:16:06.000 091 33436.42 389.58 49996.10 33.67 2015-04-01 01:16:07.000 091 33436.49 389.52 49996.10 33.67 2015-04-01 01:16:08.000 091 33436.57 389.56 49996.10 33.67 2015-04-01 01:16:09.000 091 33436.42 389.61 49996.10 33.67 2015-04-01 01:16:10.000 091 33436.45 389.65 49996.10 33.67 2015-04-01 01:16:11.000 091 33436.45 389.68 49996.10 33.67 2015-04-01 01:16:12.000 091 33436.45 389.70 49996.10 33.67 2015-04-01 01:16:13.000 091 33436.52 389.77 49996.10 33.67 2015-04-01 01:16:14.000 091 33436.42 389.81 49996.10 33.67 2015-04-01 01:16:15.000 091 33436.50 389.86 49996.10 33.67 2015-04-01 01:16:16.000 091 33436.51 389.87 49996.10 33.67 2015-04-01 01:16:17.000 091 33436.49 389.94 49996.10 33.67 2015-04-01 01:16:18.000 091 33436.44 389.93 49996.10 33.67 2015-04-01 01:16:19.000 091 33436.46 389.91 49996.10 33.67 2015-04-01 01:16:20.000 091 33436.41 390.00 49996.10 33.67 2015-04-01 01:16:21.000 091 33436.52 389.99 49996.10 33.67 2015-04-01 01:16:22.000 091 33436.45 390.00 49996.10 33.67 2015-04-01 01:16:23.000 091 33436.46 390.01 49996.10 33.67 2015-04-01 01:16:24.000 091 33436.48 390.01 49996.10 33.67 2015-04-01 01:16:25.000 091 33436.43 390.04 49996.10 33.67 2015-04-01 01:16:26.000 091 33436.42 390.08 49996.10 33.67 2015-04-01 01:16:27.000 091 33436.49 390.09 49996.10 33.67 2015-04-01 01:16:28.000 091 33436.50 390.12 49996.10 33.67 2015-04-01 01:16:29.000 091 33436.54 390.13 49996.10 33.67 2015-04-01 01:16:30.000 091 33436.52 390.14 49996.10 33.67 2015-04-01 01:16:31.000 091 33436.48 390.18 49996.10 33.67 2015-04-01 01:16:32.000 091 33436.59 390.14 49996.10 33.67 2015-04-01 01:16:33.000 091 33436.48 390.19 49996.10 33.67 2015-04-01 01:16:34.000 091 33436.49 390.20 49996.10 33.67 2015-04-01 01:16:35.000 091 33436.41 390.25 49996.10 33.67 2015-04-01 01:16:36.000 091 33436.44 390.28 49996.10 33.67 2015-04-01 01:16:37.000 091 33436.42 390.30 49996.10 33.67 2015-04-01 01:16:38.000 091 33436.50 390.31 49996.10 33.67 2015-04-01 01:16:39.000 091 33436.51 390.39 49996.10 33.67 2015-04-01 01:16:40.000 091 33436.48 390.38 49996.10 33.67 2015-04-01 01:16:41.000 091 33436.50 390.45 49996.10 33.67 2015-04-01 01:16:42.000 091 33436.51 390.50 49996.10 33.67 2015-04-01 01:16:42.000 091 33436.46 390.50 49996.10 33.67 2015-04-01 01:16:44.000 091 33436.58 390.57 49996.10 33.67 2015-04-01 01:16:45.000 091 33436.52 390.64 49996.10 33.67 2015-04-01 01:16:46.000 091 33436.51 390.69 49996.10 33.67 2015-04-01 01:16:47.000 091 33436.46 390.74 49996.10 33.67 2015-04-01 01:16:48.000 091 33436.48 390.74 49996.10 33.67 2015-04-01 01:16:49.000 091 33436.47 390.81 49996.10 33.67 2015-04-01 01:16:50.000 091 33436.54 390.79 49996.10 33.67 2015-04-01 01:16:51.000 091 33436.49 390.87 49996.10 33.67 2015-04-01 01:16:52.000 091 33436.52 390.86 49996.10 33.67 2015-04-01 01:16:53.000 091 33436.47 390.84 49996.10 33.67 2015-04-01 01:16:54.000 091 33436.49 390.86 49996.10 33.67 2015-04-01 01:16:55.000 091 33436.45 390.89 49996.10 33.67 2015-04-01 01:16:55.000 091 33436.43 390.95 49996.10 33.67 2015-04-01 01:16:57.000 091 33436.57 390.97 49996.10 33.67 2015-04-01 01:16:58.000 091 33436.52 390.99 49996.10 33.67 2015-04-01 01:16:59.000 091 33436.51 390.99 49996.10 33.67 2015-04-01 01:17:00.000 091 33436.53 391.04 49996.10 33.67 2015-04-01 01:17:01.000 091 33436.51 391.05 49996.10 33.67 2015-04-01 01:17:02.000 091 33436.60 391.12 49996.10 33.67 2015-04-01 01:17:03.000 091 33436.48 391.19 49996.10 33.67 2015-04-01 01:17:04.000 091 33436.51 391.17 49996.10 33.67 2015-04-01 01:17:05.000 091 33436.55 391.30 49996.10 33.67 2015-04-01 01:17:06.000 091 33436.54 391.31 49996.10 33.67 2015-04-01 01:17:07.000 091 33436.61 391.35 49996.10 33.67 2015-04-01 01:17:08.000 091 33436.52 391.39 49996.10 33.67 2015-04-01 01:17:09.000 091 33436.54 391.35 49996.10 33.67 2015-04-01 01:17:10.000 091 33436.48 391.40 49996.10 33.67 2015-04-01 01:17:11.000 091 33436.59 391.46 49996.10 33.67 2015-04-01 01:17:12.000 091 33436.53 391.53 49996.10 33.67 2015-04-01 01:17:13.000 091 33436.62 391.50 49996.10 33.67 2015-04-01 01:17:14.000 091 33436.57 391.58 49996.10 33.67 2015-04-01 01:17:15.000 091 33436.57 391.59 49996.10 33.67 2015-04-01 01:17:16.000 091 33436.58 391.63 49996.10 33.67 2015-04-01 01:17:17.000 091 33436.58 391.65 49996.10 33.67 2015-04-01 01:17:18.000 091 33436.52 391.64 49996.10 33.67 2015-04-01 01:17:19.000 091 33436.51 391.66 49996.10 33.67 2015-04-01 01:17:20.000 091 33436.61 391.63 49996.10 33.67 2015-04-01 01:17:21.000 091 33436.49 391.66 49996.10 33.67 2015-04-01 01:17:22.000 091 33436.55 391.63 49996.10 33.67 2015-04-01 01:17:23.000 091 33436.62 391.62 49996.10 33.67 2015-04-01 01:17:24.000 091 33436.62 391.60 49996.10 33.67 2015-04-01 01:17:25.000 091 33436.54 391.62 49996.10 33.67 2015-04-01 01:17:26.000 091 33436.51 391.61 49996.10 33.67 2015-04-01 01:17:27.000 091 33436.57 391.61 49996.10 33.67 2015-04-01 01:17:28.000 091 33436.56 391.64 49996.10 33.67 2015-04-01 01:17:29.000 091 33436.67 391.66 49996.10 33.67 2015-04-01 01:17:30.000 091 33436.67 391.71 49996.10 33.67 2015-04-01 01:17:31.000 091 33436.65 391.61 49996.10 33.67 2015-04-01 01:17:32.000 091 33436.63 391.68 49996.10 33.67 2015-04-01 01:17:33.000 091 33436.58 391.63 49996.10 33.67 2015-04-01 01:17:34.000 091 33436.55 391.67 49996.10 33.67 2015-04-01 01:17:35.000 091 33436.57 391.69 49996.10 33.67 2015-04-01 01:17:36.000 091 33436.57 391.76 49996.10 33.67 2015-04-01 01:17:36.000 091 33436.50 391.73 49996.10 33.67 2015-04-01 01:17:38.000 091 33436.64 391.79 49996.10 33.67 2015-04-01 01:17:39.000 091 33436.57 391.83 49996.10 33.67 2015-04-01 01:17:40.000 091 33436.56 391.80 49996.10 33.67 2015-04-01 01:17:41.000 091 33436.57 391.82 49996.10 33.67 2015-04-01 01:17:42.000 091 33436.60 391.83 49996.10 33.67 2015-04-01 01:17:43.000 091 33436.60 391.84 49996.10 33.67 2015-04-01 01:17:44.000 091 33436.51 391.88 49996.10 33.67 2015-04-01 01:17:45.000 091 33436.49 391.88 49996.10 33.67 2015-04-01 01:17:46.000 091 33436.56 391.86 49996.10 33.67 2015-04-01 01:17:47.000 091 33436.54 391.91 49996.10 33.67 2015-04-01 01:17:48.000 091 33436.60 391.90 49996.10 33.67 2015-04-01 01:17:49.000 091 33436.67 391.89 49996.10 33.67 2015-04-01 01:17:49.000 091 33436.51 391.94 49996.10 33.67 2015-04-01 01:17:51.000 091 33436.61 391.96 49996.10 33.67 2015-04-01 01:17:52.000 091 33436.58 391.93 49996.10 33.67 2015-04-01 01:17:53.000 091 33436.53 391.96 49996.10 33.67 2015-04-01 01:17:54.000 091 33436.55 391.97 49996.10 33.67 2015-04-01 01:17:55.000 091 33436.52 391.97 49996.10 33.67 2015-04-01 01:17:56.000 091 33436.55 392.00 49996.10 33.67 2015-04-01 01:17:57.000 091 33436.62 391.96 49996.10 33.67 2015-04-01 01:17:58.000 091 33436.50 392.00 49996.10 33.67 2015-04-01 01:17:59.000 091 33436.58 392.03 49996.10 33.67 2015-04-01 01:18:00.000 091 33436.60 392.04 49996.10 33.67 2015-04-01 01:18:01.000 091 33436.54 392.06 49996.10 33.67 2015-04-01 01:18:02.000 091 33436.64 392.03 49996.10 33.67 2015-04-01 01:18:03.000 091 33436.55 392.08 49996.10 33.67 2015-04-01 01:18:04.000 091 33436.60 392.08 49996.10 33.67 2015-04-01 01:18:05.000 091 33436.65 392.06 49996.10 33.67 2015-04-01 01:18:06.000 091 33436.66 392.09 49996.10 33.67 2015-04-01 01:18:07.000 091 33436.60 392.10 49996.10 33.67 2015-04-01 01:18:08.000 091 33436.58 392.16 49996.10 33.67 2015-04-01 01:18:09.000 091 33436.62 392.19 49996.10 33.67 2015-04-01 01:18:10.000 091 33436.60 392.19 49996.10 33.67 2015-04-01 01:18:11.000 091 33436.53 392.18 49996.10 33.67 2015-04-01 01:18:12.000 091 33436.61 392.21 49996.10 33.67 2015-04-01 01:18:13.000 091 33436.64 392.22 49996.10 33.67 2015-04-01 01:18:14.000 091 33436.58 392.25 49996.10 33.67 2015-04-01 01:18:15.000 091 33436.62 392.26 49996.10 33.67 2015-04-01 01:18:16.000 091 33436.61 392.28 49996.10 33.67 2015-04-01 01:18:17.000 091 33436.52 392.25 49996.10 33.67 2015-04-01 01:18:18.000 091 33436.58 392.23 49996.10 33.67 2015-04-01 01:18:19.000 091 33436.58 392.19 49996.10 33.67 2015-04-01 01:18:20.000 091 33436.52 392.25 49996.10 33.67 2015-04-01 01:18:21.000 091 33436.55 392.30 49996.10 33.67 2015-04-01 01:18:22.000 091 33436.49 392.32 49996.10 33.67 2015-04-01 01:18:23.000 091 33436.61 392.29 49996.10 33.67 2015-04-01 01:18:24.000 091 33436.64 392.32 49996.10 33.67 2015-04-01 01:18:25.000 091 33436.59 392.30 49996.10 33.67 2015-04-01 01:18:26.000 091 33436.52 392.29 49996.10 33.67 2015-04-01 01:18:27.000 091 33436.70 392.33 49996.10 33.67 2015-04-01 01:18:28.000 091 33436.57 392.35 49996.10 33.67 2015-04-01 01:18:29.000 091 33436.65 392.28 49996.10 33.67 2015-04-01 01:18:30.000 091 33436.65 392.33 49996.10 33.67 2015-04-01 01:18:30.000 091 33436.55 392.29 49996.10 33.67 2015-04-01 01:18:32.000 091 33436.65 392.30 49996.10 33.67 2015-04-01 01:18:33.000 091 33436.67 392.26 49996.10 33.67 2015-04-01 01:18:34.000 091 33436.64 392.23 49996.10 33.67 2015-04-01 01:18:35.000 091 33436.67 392.27 49996.10 33.67 2015-04-01 01:18:36.000 091 33436.65 392.25 49996.10 33.67 2015-04-01 01:18:37.000 091 33436.64 392.29 49996.10 33.67 2015-04-01 01:18:38.000 091 33436.78 392.33 49996.10 33.67 2015-04-01 01:18:39.000 091 33436.71 392.29 49996.10 33.67 2015-04-01 01:18:40.000 091 33436.67 392.26 49996.10 33.67 2015-04-01 01:18:41.000 091 33436.64 392.26 49996.10 33.67 2015-04-01 01:18:42.000 091 33436.74 392.29 49996.10 33.67 2015-04-01 01:18:43.000 091 33436.83 392.28 49996.10 33.67 2015-04-01 01:18:43.000 091 33436.76 392.34 49996.10 33.67 2015-04-01 01:18:45.000 091 33436.70 392.32 49996.10 33.67 2015-04-01 01:18:46.000 091 33436.80 392.32 49996.10 33.67 2015-04-01 01:18:47.000 091 33436.69 392.34 49996.10 33.67 2015-04-01 01:18:48.000 091 33436.70 392.40 49996.10 33.67 2015-04-01 01:18:49.000 091 33436.71 392.32 49996.10 33.67 2015-04-01 01:18:50.000 091 33436.63 392.33 49996.10 33.67 2015-04-01 01:18:51.000 091 33436.66 392.41 49996.10 33.67 2015-04-01 01:18:52.000 091 33436.67 392.40 49996.10 33.67 2015-04-01 01:18:53.000 091 33436.76 392.46 49996.10 33.67 2015-04-01 01:18:54.000 091 33436.74 392.43 49996.10 33.67 2015-04-01 01:18:55.000 091 33436.70 392.42 49996.10 33.67 2015-04-01 01:18:56.000 091 33436.76 392.45 49996.10 33.67 2015-04-01 01:18:57.000 091 33436.70 392.44 49996.10 33.67 2015-04-01 01:18:58.000 091 33436.74 392.42 49996.10 33.67 2015-04-01 01:18:59.000 091 33436.75 392.45 49996.10 33.67 2015-04-01 01:19:00.000 091 33436.68 392.40 49996.10 33.67 2015-04-01 01:19:01.000 091 33436.76 392.41 49996.10 33.67 2015-04-01 01:19:02.000 091 33436.85 392.43 49996.10 33.67 2015-04-01 01:19:03.000 091 33436.78 392.43 49996.10 33.67 2015-04-01 01:19:04.000 091 33436.73 392.43 49996.10 33.67 2015-04-01 01:19:05.000 091 33436.73 392.41 49996.10 33.67 2015-04-01 01:19:06.000 091 33436.63 392.38 49996.10 33.67 2015-04-01 01:19:07.000 091 33436.70 392.39 49996.10 33.67 2015-04-01 01:19:08.000 091 33436.81 392.38 49996.10 33.67 2015-04-01 01:19:09.000 091 33436.73 392.30 49996.10 33.67 2015-04-01 01:19:10.000 091 33436.76 392.26 49996.10 33.67 2015-04-01 01:19:11.000 091 33436.76 392.27 49996.10 33.67 2015-04-01 01:19:12.000 091 33436.70 392.26 49996.10 33.67 2015-04-01 01:19:13.000 091 33436.77 392.28 49996.10 33.67 2015-04-01 01:19:14.000 091 33436.73 392.20 49996.10 33.67 2015-04-01 01:19:15.000 091 33436.83 392.18 49996.10 33.67 2015-04-01 01:19:16.000 091 33436.76 392.18 49996.10 33.67 2015-04-01 01:19:17.000 091 33436.85 392.20 49996.10 33.67 2015-04-01 01:19:18.000 091 33436.74 392.19 49996.10 33.67 2015-04-01 01:19:19.000 091 33436.71 392.18 49996.10 33.67 2015-04-01 01:19:20.000 091 33436.68 392.18 49996.10 33.67 2015-04-01 01:19:21.000 091 33436.82 392.15 49996.10 33.67 2015-04-01 01:19:22.000 091 33436.79 392.13 49996.10 33.67 2015-04-01 01:19:23.000 091 33436.72 392.05 49996.10 33.67 2015-04-01 01:19:24.000 091 33436.83 392.11 49996.10 33.67 2015-04-01 01:19:24.000 091 33436.90 392.05 49996.10 33.67 2015-04-01 01:19:26.000 091 33436.72 392.02 49996.10 33.67 2015-04-01 01:19:27.000 091 33436.82 391.96 49996.10 33.67 2015-04-01 01:19:28.000 091 33436.77 391.93 49996.10 33.67 2015-04-01 01:19:29.000 091 33436.82 391.93 49996.10 33.67 2015-04-01 01:19:30.000 091 33436.73 391.92 49996.10 33.67 2015-04-01 01:19:31.000 091 33436.74 391.94 49996.10 33.67 2015-04-01 01:19:32.000 091 33436.79 391.92 49996.10 33.67 2015-04-01 01:19:33.000 091 33436.71 391.92 49996.10 33.67 2015-04-01 01:19:34.000 091 33436.71 391.90 49996.10 33.67 2015-04-01 01:19:35.000 091 33436.79 391.93 49996.10 33.67 2015-04-01 01:19:36.000 091 33436.72 391.94 49996.10 33.67 2015-04-01 01:19:37.000 091 33436.74 391.93 49996.10 33.67 2015-04-01 01:19:37.000 091 33436.73 391.96 49996.10 33.67 2015-04-01 01:19:39.000 091 33436.76 391.95 49996.10 33.67 2015-04-01 01:19:40.000 091 33436.71 391.97 49996.10 33.67 2015-04-01 01:19:41.000 091 33436.81 391.96 49996.10 33.67 2015-04-01 01:19:42.000 091 33436.71 391.96 49996.10 33.67 2015-04-01 01:19:43.000 091 33436.69 391.96 49996.10 33.67 2015-04-01 01:19:44.000 091 33436.78 391.94 49996.10 33.67 2015-04-01 01:19:45.000 091 33436.72 391.96 49996.10 33.67 2015-04-01 01:19:46.000 091 33436.70 391.96 49996.10 33.67 2015-04-01 01:19:47.000 091 33436.70 391.94 49996.10 33.67 2015-04-01 01:19:48.000 091 33436.71 391.97 49996.10 33.67 2015-04-01 01:19:49.000 091 33436.68 392.00 49996.10 33.67 2015-04-01 01:19:50.000 091 33436.76 391.97 49996.10 33.67 2015-04-01 01:19:51.000 091 33436.80 392.01 49996.10 33.67 2015-04-01 01:19:52.000 091 33436.67 392.01 49996.10 33.67 2015-04-01 01:19:53.000 091 33436.74 392.02 49996.10 33.67 2015-04-01 01:19:54.000 091 33436.70 392.00 49996.10 33.67 2015-04-01 01:19:55.000 091 33436.62 391.97 49996.10 33.67 2015-04-01 01:19:56.000 091 33436.79 391.95 49996.10 33.67 2015-04-01 01:19:57.000 091 33436.67 392.01 49996.10 33.67 2015-04-01 01:19:58.000 091 33436.67 391.96 49996.10 33.67 2015-04-01 01:19:59.000 091 33436.74 391.94 49996.10 33.67 2015-04-01 01:20:00.000 091 33436.78 391.90 49996.10 33.67 2015-04-01 01:20:01.000 091 33436.62 391.92 49996.10 33.67 2015-04-01 01:20:02.000 091 33436.74 391.93 49996.10 33.67 2015-04-01 01:20:03.000 091 33436.81 391.91 49996.10 33.67 2015-04-01 01:20:04.000 091 33436.68 391.90 49996.10 33.67 2015-04-01 01:20:05.000 091 33436.80 391.92 49996.10 33.67 2015-04-01 01:20:06.000 091 33436.79 391.87 49996.10 33.67 2015-04-01 01:20:07.000 091 33436.67 391.92 49996.10 33.67 2015-04-01 01:20:08.000 091 33436.78 391.94 49996.10 33.67 2015-04-01 01:20:09.000 091 33436.71 391.96 49996.10 33.67 2015-04-01 01:20:10.000 091 33436.73 391.94 49996.10 33.67 2015-04-01 01:20:11.000 091 33436.70 392.00 49996.10 33.67 2015-04-01 01:20:12.000 091 33436.80 391.97 49996.10 33.67 2015-04-01 01:20:13.000 091 33436.74 392.02 49996.10 33.67 2015-04-01 01:20:14.000 091 33436.81 392.06 49996.10 33.67 2015-04-01 01:20:15.000 091 33436.65 392.05 49996.10 33.67 2015-04-01 01:20:16.000 091 33436.73 392.06 49996.10 33.67 2015-04-01 01:20:17.000 091 33436.80 392.08 49996.10 33.67 2015-04-01 01:20:18.000 091 33436.77 392.05 49996.10 33.67 2015-04-01 01:20:18.000 091 33436.70 392.05 49996.10 33.67 2015-04-01 01:20:20.000 091 33436.72 392.03 49996.10 33.67 2015-04-01 01:20:21.000 091 33436.74 392.01 49996.10 33.67 2015-04-01 01:20:22.000 091 33436.73 392.00 49996.10 33.67 2015-04-01 01:20:23.000 091 33436.72 392.01 49996.10 33.67 2015-04-01 01:20:24.000 091 33436.74 391.96 49996.10 33.67 2015-04-01 01:20:25.000 091 33436.79 392.01 49996.10 33.67 2015-04-01 01:20:26.000 091 33436.77 392.04 49996.10 33.67 2015-04-01 01:20:27.000 091 33436.71 392.03 49996.10 33.67 2015-04-01 01:20:28.000 091 33436.68 392.03 49996.10 33.67 2015-04-01 01:20:29.000 091 33436.73 392.05 49996.10 33.67 2015-04-01 01:20:30.000 091 33436.69 392.02 49996.10 33.67 2015-04-01 01:20:31.000 091 33436.73 392.02 49996.10 33.67 2015-04-01 01:20:31.000 091 33436.72 392.06 49996.10 33.67 2015-04-01 01:20:33.000 091 33436.76 392.01 49996.10 33.67 2015-04-01 01:20:34.000 091 33436.64 392.06 49996.10 33.67 2015-04-01 01:20:35.000 091 33436.67 392.02 49996.10 33.67 2015-04-01 01:20:36.000 091 33436.71 392.01 49996.10 33.67 2015-04-01 01:20:37.000 091 33436.68 391.97 49996.10 33.67 2015-04-01 01:20:38.000 091 33436.71 391.98 49996.10 33.67 2015-04-01 01:20:39.000 091 33436.62 391.95 49996.10 33.67 2015-04-01 01:20:40.000 091 33436.68 391.93 49996.10 33.67 2015-04-01 01:20:41.000 091 33436.70 391.94 49996.10 33.67 2015-04-01 01:20:42.000 091 33436.65 391.93 49996.10 33.67 2015-04-01 01:20:43.000 091 33436.70 391.94 49996.10 33.67 2015-04-01 01:20:44.000 091 33436.57 391.86 49996.10 33.67 2015-04-01 01:20:45.000 091 33436.74 391.86 49996.10 33.67 2015-04-01 01:20:46.000 091 33436.65 391.79 49996.10 33.67 2015-04-01 01:20:47.000 091 33436.68 391.75 49996.10 33.67 2015-04-01 01:20:48.000 091 33436.65 391.76 49996.10 33.67 2015-04-01 01:20:49.000 091 33436.69 391.73 49996.10 33.67 2015-04-01 01:20:50.000 091 33436.63 391.65 49996.10 33.67 2015-04-01 01:20:51.000 091 33436.70 391.67 49996.10 33.67 2015-04-01 01:20:52.000 091 33436.61 391.63 49996.10 33.67 2015-04-01 01:20:53.000 091 33436.67 391.57 49996.10 33.67 2015-04-01 01:20:54.000 091 33436.71 391.55 49996.10 33.67 2015-04-01 01:20:55.000 091 33436.60 391.50 49996.10 33.67 2015-04-01 01:20:56.000 091 33436.79 391.55 49996.10 33.67 2015-04-01 01:20:57.000 091 33436.60 391.49 49996.10 33.67 2015-04-01 01:20:58.000 091 33436.61 391.49 49996.10 33.67 2015-04-01 01:20:59.000 091 33436.63 391.52 49996.10 33.67 2015-04-01 01:21:00.000 091 33436.63 391.49 49996.10 33.67 2015-04-01 01:21:01.000 091 33436.55 391.51 49996.10 33.67 2015-04-01 01:21:02.000 091 33436.73 391.50 49996.10 33.67 2015-04-01 01:21:03.000 091 33436.46 391.44 49996.10 33.67 2015-04-01 01:21:04.000 091 33436.55 391.41 49996.10 33.67 2015-04-01 01:21:05.000 091 33436.61 391.44 49996.10 33.67 2015-04-01 01:21:06.000 091 33436.57 391.46 49996.10 33.67 2015-04-01 01:21:07.000 091 33436.57 391.46 49996.10 33.67 2015-04-01 01:21:08.000 091 33436.57 391.50 49996.10 33.67 2015-04-01 01:21:09.000 091 33436.60 391.51 49996.10 33.67 2015-04-01 01:21:10.000 091 33436.54 391.49 49996.10 33.67 2015-04-01 01:21:11.000 091 33436.57 391.54 49996.10 33.67 2015-04-01 01:21:12.000 091 33436.49 391.51 49996.10 33.67 2015-04-01 01:21:12.000 091 33436.55 391.51 49996.10 33.67 2015-04-01 01:21:14.000 091 33436.62 391.48 49996.10 33.67 2015-04-01 01:21:15.000 091 33436.66 391.46 49996.10 33.67 2015-04-01 01:21:16.000 091 33436.59 391.44 49996.10 33.67 2015-04-01 01:21:17.000 091 33436.59 391.43 49996.10 33.67 2015-04-01 01:21:18.000 091 33436.58 391.43 49996.10 33.67 2015-04-01 01:21:19.000 091 33436.58 391.42 49996.10 33.67 2015-04-01 01:21:20.000 091 33436.55 391.41 49996.10 33.67 2015-04-01 01:21:21.000 091 33436.50 391.45 49996.10 33.67 2015-04-01 01:21:22.000 091 33436.49 391.44 49996.10 33.67 2015-04-01 01:21:23.000 091 33436.58 391.45 49996.10 33.67 2015-04-01 01:21:24.000 091 33436.57 391.52 49996.10 33.67 2015-04-01 01:21:25.000 091 33436.50 391.55 49996.10 33.67 2015-04-01 01:21:25.000 091 33436.59 391.58 49996.10 33.67 2015-04-01 01:21:27.000 091 33436.52 391.63 49996.10 33.67 2015-04-01 01:21:28.000 091 33436.50 391.64 49996.10 33.67 2015-04-01 01:21:29.000 091 33436.58 391.68 49996.10 33.67 2015-04-01 01:21:30.000 091 33436.51 391.66 49996.10 33.67 2015-04-01 01:21:31.000 091 33436.48 391.71 49996.10 33.67 2015-04-01 01:21:32.000 091 33436.56 391.68 49996.10 33.67 2015-04-01 01:21:33.000 091 33436.46 391.66 49996.10 33.67 2015-04-01 01:21:34.000 091 33436.49 391.66 49996.10 33.67 2015-04-01 01:21:35.000 091 33436.46 391.66 49996.10 33.67 2015-04-01 01:21:36.000 091 33436.49 391.64 49996.10 33.67 2015-04-01 01:21:37.000 091 33436.56 391.67 49996.10 33.67 2015-04-01 01:21:38.000 091 33436.45 391.62 49996.10 33.67 2015-04-01 01:21:39.000 091 33436.47 391.64 49996.10 33.67 2015-04-01 01:21:40.000 091 33436.52 391.61 49996.10 33.67 2015-04-01 01:21:41.000 091 33436.49 391.62 49996.10 33.67 2015-04-01 01:21:42.000 091 33436.41 391.61 49996.10 33.67 2015-04-01 01:21:43.000 091 33436.39 391.60 49996.10 33.67 2015-04-01 01:21:44.000 091 33436.52 391.57 49996.10 33.67 2015-04-01 01:21:45.000 091 33436.42 391.54 49996.10 33.67 2015-04-01 01:21:46.000 091 33436.48 391.54 49996.10 33.67 2015-04-01 01:21:47.000 091 33436.44 391.55 49996.10 33.67 2015-04-01 01:21:48.000 091 33436.50 391.56 49996.10 33.67 2015-04-01 01:21:49.000 091 33436.46 391.57 49996.10 33.67 2015-04-01 01:21:50.000 091 33436.37 391.54 49996.10 33.67 2015-04-01 01:21:51.000 091 33436.35 391.53 49996.10 33.67 2015-04-01 01:21:52.000 091 33436.46 391.53 49996.10 33.67 2015-04-01 01:21:53.000 091 33436.43 391.51 49996.10 33.67 2015-04-01 01:21:54.000 091 33436.42 391.50 49996.10 33.67 2015-04-01 01:21:55.000 091 33436.46 391.50 49996.10 33.67 2015-04-01 01:21:56.000 091 33436.53 391.50 49996.10 33.67 2015-04-01 01:21:57.000 091 33436.34 391.48 49996.10 33.67 2015-04-01 01:21:58.000 091 33436.38 391.46 49996.10 33.67 2015-04-01 01:21:59.000 091 33436.42 391.43 49996.10 33.67 2015-04-01 01:22:00.000 091 33436.40 391.47 49996.10 33.67 2015-04-01 01:22:01.000 091 33436.42 391.46 49996.10 33.67 2015-04-01 01:22:02.000 091 33436.43 391.44 49996.10 33.67 2015-04-01 01:22:03.000 091 33436.42 391.50 49996.10 33.67 2015-04-01 01:22:04.000 091 33436.37 391.51 49996.10 33.67 2015-04-01 01:22:05.000 091 33436.37 391.54 49996.10 33.67 2015-04-01 01:22:06.000 091 33436.42 391.56 49996.10 33.67 2015-04-01 01:22:06.000 091 33436.36 391.59 49996.10 33.67 2015-04-01 01:22:08.000 091 33436.32 391.64 49996.10 33.67 2015-04-01 01:22:09.000 091 33436.43 391.66 49996.10 33.67 2015-04-01 01:22:10.000 091 33436.38 391.65 49996.10 33.67 2015-04-01 01:22:11.000 091 33436.38 391.69 49996.10 33.67 2015-04-01 01:22:12.000 091 33436.43 391.72 49996.10 33.67 2015-04-01 01:22:13.000 091 33436.41 391.76 49996.10 33.67 2015-04-01 01:22:14.000 091 33436.35 391.77 49996.10 33.67 2015-04-01 01:22:15.000 091 33436.33 391.76 49996.10 33.67 2015-04-01 01:22:16.000 091 33436.35 391.78 49996.10 33.67 2015-04-01 01:22:17.000 091 33436.38 391.77 49996.10 33.67 2015-04-01 01:22:18.000 091 33436.32 391.76 49996.10 33.67 2015-04-01 01:22:19.000 091 33436.28 391.83 49996.10 33.67 2015-04-01 01:22:19.000 091 33436.38 391.84 49996.10 33.67 2015-04-01 01:22:21.000 091 33436.41 391.85 49996.10 33.67 2015-04-01 01:22:22.000 091 33436.33 391.88 49996.10 33.67 2015-04-01 01:22:23.000 091 33436.37 391.89 49996.10 33.67 2015-04-01 01:22:24.000 091 33436.32 391.95 49996.10 33.67 2015-04-01 01:22:25.000 091 33436.36 391.91 49996.10 33.67 2015-04-01 01:22:26.000 091 33436.39 391.98 49996.10 33.67 2015-04-01 01:22:27.000 091 33436.39 392.06 49996.10 33.67 2015-04-01 01:22:28.000 091 33436.36 392.04 49996.10 33.67 2015-04-01 01:22:29.000 091 33436.28 392.05 49996.10 33.67 2015-04-01 01:22:30.000 091 33436.42 392.13 49996.10 33.67 2015-04-01 01:22:31.000 091 33436.34 392.13 49996.10 33.67 2015-04-01 01:22:32.000 091 33436.40 392.13 49996.10 33.67 2015-04-01 01:22:33.000 091 33436.27 392.16 49996.10 33.67 2015-04-01 01:22:34.000 091 33436.35 392.13 49996.10 33.67 2015-04-01 01:22:35.000 091 33436.32 392.10 49996.10 33.68 2015-04-01 01:22:36.000 091 33436.36 392.13 49996.10 33.67 2015-04-01 01:22:37.000 091 33436.39 392.13 49996.10 33.67 2015-04-01 01:22:38.000 091 33436.31 392.12 49996.10 33.67 2015-04-01 01:22:39.000 091 33436.40 392.12 49996.10 33.68 2015-04-01 01:22:40.000 091 33436.33 392.10 49996.10 33.67 2015-04-01 01:22:41.000 091 33436.34 392.10 49996.10 33.68 2015-04-01 01:22:42.000 091 33436.35 392.11 49996.10 33.67 2015-04-01 01:22:43.000 091 33436.36 392.05 49996.10 33.67 2015-04-01 01:22:44.000 091 33436.30 392.06 49996.10 33.67 2015-04-01 01:22:45.000 091 33436.27 392.11 49996.10 33.67 2015-04-01 01:22:46.000 091 33436.20 392.11 49996.10 33.67 2015-04-01 01:22:47.000 091 33436.30 392.11 49996.10 33.67 2015-04-01 01:22:48.000 091 33436.24 392.12 49996.10 33.67 2015-04-01 01:22:49.000 091 33436.23 392.13 49996.10 33.67 2015-04-01 01:22:50.000 091 33436.28 392.15 49996.10 33.67 2015-04-01 01:22:51.000 091 33436.23 392.11 49996.10 33.67 2015-04-01 01:22:52.000 091 33436.24 392.08 49996.10 33.67 2015-04-01 01:22:53.000 091 33436.30 392.09 49996.10 33.67 2015-04-01 01:22:54.000 091 33436.36 392.12 49996.10 33.67 2015-04-01 01:22:55.000 091 33436.22 392.10 49996.10 33.67 2015-04-01 01:22:56.000 091 33436.45 392.11 49996.10 33.67 2015-04-01 01:22:57.000 091 33436.17 392.07 49996.10 33.67 2015-04-01 01:22:58.000 091 33436.29 392.06 49996.10 33.67 2015-04-01 01:22:59.000 091 33436.27 392.07 49996.10 33.67 2015-04-01 01:23:00.000 091 33436.36 392.08 49996.10 33.67 2015-04-01 01:23:00.000 091 33436.30 392.13 49996.10 33.67 2015-04-01 01:23:02.000 091 33436.32 392.14 49996.10 33.67 2015-04-01 01:23:03.000 091 33436.17 392.09 49996.10 33.67 2015-04-01 01:23:04.000 091 33436.33 392.15 49996.10 33.67 2015-04-01 01:23:05.000 091 33436.29 392.19 49996.10 33.67 2015-04-01 01:23:06.000 091 33436.25 392.21 49996.10 33.67 2015-04-01 01:23:07.000 091 33436.21 392.27 49996.10 33.67 2015-04-01 01:23:08.000 091 33436.22 392.27 49996.10 33.67 2015-04-01 01:23:09.000 091 33436.18 392.27 49996.10 33.67 2015-04-01 01:23:10.000 091 33436.24 392.32 49996.10 33.67 2015-04-01 01:23:11.000 091 33436.25 392.31 49996.10 33.67 2015-04-01 01:23:12.000 091 33436.18 392.42 49996.10 33.67 2015-04-01 01:23:13.000 091 33436.12 392.46 49996.10 33.67 2015-04-01 01:23:13.000 091 33436.20 392.46 49996.10 33.67 2015-04-01 01:23:15.000 091 33436.14 392.47 49996.10 33.67 2015-04-01 01:23:16.000 091 33436.09 392.51 49996.10 33.67 2015-04-01 01:23:17.000 091 33436.16 392.52 49996.10 33.67 2015-04-01 01:23:18.000 091 33436.26 392.52 49996.10 33.67 2015-04-01 01:23:19.000 091 33436.19 392.50 49996.10 33.67 2015-04-01 01:23:20.000 091 33436.13 392.53 49996.10 33.68 2015-04-01 01:23:21.000 091 33436.23 392.58 49996.10 33.68 2015-04-01 01:23:22.000 091 33436.24 392.54 49996.10 33.68 2015-04-01 01:23:23.000 091 33436.14 392.56 49996.10 33.68 2015-04-01 01:23:24.000 091 33436.17 392.53 49996.10 33.68 2015-04-01 01:23:25.000 091 33436.10 392.59 49996.10 33.68 2015-04-01 01:23:26.000 091 33436.19 392.59 49996.10 33.68 2015-04-01 01:23:27.000 091 33436.20 392.57 49996.10 33.68 2015-04-01 01:23:28.000 091 33436.07 392.57 49996.10 33.68 2015-04-01 01:23:29.000 091 33436.15 392.55 49996.10 33.67 2015-04-01 01:23:30.000 091 33436.18 392.60 49996.10 33.68 2015-04-01 01:23:31.000 091 33436.20 392.56 49996.10 33.68 2015-04-01 01:23:32.000 091 33436.12 392.61 49996.10 33.67 2015-04-01 01:23:33.000 091 33436.11 392.56 49996.10 33.68 2015-04-01 01:23:34.000 091 33436.09 392.56 49996.10 33.68 2015-04-01 01:23:35.000 091 33436.08 392.57 49996.10 33.67 2015-04-01 01:23:36.000 091 33436.11 392.55 49996.10 33.67 2015-04-01 01:23:37.000 091 33436.11 392.56 49996.10 33.67 2015-04-01 01:23:38.000 091 33436.08 392.54 49996.10 33.67 2015-04-01 01:23:39.000 091 33436.15 392.55 49996.10 33.68 2015-04-01 01:23:40.000 091 33436.14 392.56 49996.10 33.67 2015-04-01 01:23:41.000 091 33436.09 392.53 49996.10 33.67 2015-04-01 01:23:42.000 091 33436.12 392.51 49996.10 33.68 2015-04-01 01:23:43.000 091 33436.04 392.56 49996.10 33.68 2015-04-01 01:23:44.000 091 33436.04 392.58 49996.10 33.68 2015-04-01 01:23:45.000 091 33436.07 392.62 49996.10 33.68 2015-04-01 01:23:46.000 091 33436.10 392.65 49996.10 33.67 2015-04-01 01:23:47.000 091 33436.11 392.62 49996.10 33.68 2015-04-01 01:23:48.000 091 33436.00 392.64 49996.10 33.68 2015-04-01 01:23:49.000 091 33436.06 392.69 49996.10 33.68 2015-04-01 01:23:50.000 091 33436.09 392.67 49996.10 33.68 2015-04-01 01:23:51.000 091 33436.08 392.69 49996.10 33.68 2015-04-01 01:23:52.000 091 33436.07 392.68 49996.10 33.68 2015-04-01 01:23:53.000 091 33436.06 392.68 49996.10 33.67 2015-04-01 01:23:54.000 091 33436.05 392.69 49996.10 33.68 2015-04-01 01:23:54.000 091 33436.05 392.69 49996.10 33.68 2015-04-01 01:23:56.000 091 33436.11 392.68 49996.10 33.68 2015-04-01 01:23:57.000 091 33436.09 392.68 49996.10 33.68 2015-04-01 01:23:58.000 091 33436.05 392.67 49996.10 33.68 2015-04-01 01:23:59.000 091 33436.04 392.64 49996.10 33.68 2015-04-01 01:24:00.000 091 33436.08 392.58 49996.10 33.67 2015-04-01 01:24:01.000 091 33436.06 392.59 49996.10 33.67 2015-04-01 01:24:02.000 091 33436.11 392.58 49996.10 33.67 2015-04-01 01:24:03.000 091 33436.09 392.55 49996.10 33.67 2015-04-01 01:24:04.000 091 33436.10 392.55 49996.10 33.67 2015-04-01 01:24:05.000 091 33436.11 392.54 49996.10 33.67 2015-04-01 01:24:06.000 091 33436.08 392.55 49996.10 33.67 2015-04-01 01:24:07.000 091 33436.08 392.58 49996.10 33.67 2015-04-01 01:24:07.000 091 33436.06 392.56 49996.10 33.67 2015-04-01 01:24:09.000 091 33436.08 392.56 49996.10 33.67 2015-04-01 01:24:10.000 091 33436.02 392.60 49996.10 33.67 2015-04-01 01:24:11.000 091 33435.90 392.57 49996.10 33.67 2015-04-01 01:24:12.000 091 33435.99 392.63 49996.10 33.67 2015-04-01 01:24:13.000 091 33436.01 392.63 49996.10 33.67 2015-04-01 01:24:14.000 091 33436.02 392.64 49996.10 33.67 2015-04-01 01:24:15.000 091 33435.91 392.60 49996.10 33.67 2015-04-01 01:24:16.000 091 33435.97 392.58 49996.10 33.67 2015-04-01 01:24:17.000 091 33436.02 392.56 49996.10 33.67 2015-04-01 01:24:18.000 091 33436.02 392.60 49996.10 33.67 2015-04-01 01:24:19.000 091 33436.05 392.61 49996.10 33.67 2015-04-01 01:24:20.000 091 33436.07 392.62 49996.10 33.67 2015-04-01 01:24:21.000 091 33435.88 392.65 49996.10 33.67 2015-04-01 01:24:22.000 091 33436.07 392.69 49996.10 33.67 2015-04-01 01:24:23.000 091 33436.04 392.71 49996.10 33.67 2015-04-01 01:24:24.000 091 33435.93 392.73 49996.10 33.67 2015-04-01 01:24:25.000 091 33435.91 392.74 49996.10 33.67 2015-04-01 01:24:26.000 091 33435.93 392.73 49996.10 33.67 2015-04-01 01:24:27.000 091 33435.91 392.79 49996.10 33.67 2015-04-01 01:24:28.000 091 33436.03 392.77 49996.10 33.67 2015-04-01 01:24:29.000 091 33436.02 392.81 49996.10 33.67 2015-04-01 01:24:30.000 091 33435.99 392.78 49996.10 33.67 2015-04-01 01:24:31.000 091 33435.85 392.82 49996.10 33.67 2015-04-01 01:24:32.000 091 33435.83 392.83 49996.10 33.67 2015-04-01 01:24:33.000 091 33435.92 392.93 49996.10 33.67 2015-04-01 01:24:34.000 091 33435.92 392.94 49996.10 33.67 2015-04-01 01:24:35.000 091 33435.93 392.94 49996.10 33.67 2015-04-01 01:24:36.000 091 33435.96 393.03 49996.10 33.67 2015-04-01 01:24:37.000 091 33435.99 393.05 49996.10 33.67 2015-04-01 01:24:38.000 091 33436.02 393.09 49996.10 33.67 2015-04-01 01:24:39.000 091 33435.99 393.12 49996.10 33.67 2015-04-01 01:24:40.000 091 33435.92 393.22 49996.10 33.67 2015-04-01 01:24:41.000 091 33435.93 393.21 49996.10 33.67 2015-04-01 01:24:42.000 091 33435.95 393.24 49996.10 33.67 2015-04-01 01:24:43.000 091 33436.00 393.30 49996.10 33.67 2015-04-01 01:24:44.000 091 33435.95 393.32 49996.10 33.67 2015-04-01 01:24:45.000 091 33436.01 393.36 49996.10 33.67 2015-04-01 01:24:46.000 091 33435.96 393.42 49996.10 33.67 2015-04-01 01:24:47.000 091 33435.91 393.45 49996.10 33.67 2015-04-01 01:24:48.000 091 33435.93 393.45 49996.10 33.67 2015-04-01 01:24:48.000 091 33435.95 393.46 49996.10 33.67 2015-04-01 01:24:50.000 091 33435.77 393.44 49996.10 33.67 2015-04-01 01:24:51.000 091 33435.92 393.50 49996.10 33.67 2015-04-01 01:24:52.000 091 33435.93 393.50 49996.10 33.67 2015-04-01 01:24:53.000 091 33435.89 393.47 49996.10 33.67 2015-04-01 01:24:54.000 091 33435.90 393.55 49996.10 33.67 2015-04-01 01:24:55.000 091 33435.88 393.55 49996.10 33.67 2015-04-01 01:24:56.000 091 33435.94 393.56 49996.10 33.67 2015-04-01 01:24:57.000 091 33435.98 393.57 49996.10 33.67 2015-04-01 01:24:58.000 091 33435.86 393.62 49996.10 33.67 2015-04-01 01:24:59.000 091 33435.90 393.61 49996.10 33.67 2015-04-01 01:25:00.000 091 33435.94 393.62 49996.10 33.67 2015-04-01 01:25:01.000 091 33435.92 393.67 49996.10 33.67 2015-04-01 01:25:01.000 091 33435.93 393.69 49996.10 33.67 2015-04-01 01:25:03.000 091 33435.89 393.69 49996.10 33.67 2015-04-01 01:25:04.000 091 33435.84 393.64 49996.10 33.67 2015-04-01 01:25:05.000 091 33435.95 393.62 49996.10 33.67 2015-04-01 01:25:06.000 091 33435.98 393.67 49996.10 33.67 2015-04-01 01:25:07.000 091 33435.96 393.66 49996.10 33.67 2015-04-01 01:25:08.000 091 33435.86 393.67 49996.10 33.67 2015-04-01 01:25:09.000 091 33435.96 393.66 49996.10 33.67 2015-04-01 01:25:10.000 091 33435.97 393.61 49996.10 33.67 2015-04-01 01:25:11.000 091 33435.99 393.60 49996.10 33.67 2015-04-01 01:25:12.000 091 33436.00 393.55 49996.10 33.67 2015-04-01 01:25:13.000 091 33436.02 393.59 49996.10 33.67 2015-04-01 01:25:14.000 091 33436.04 393.57 49996.10 33.67 2015-04-01 01:25:15.000 091 33436.00 393.54 49996.10 33.67 2015-04-01 01:25:16.000 091 33436.10 393.55 49996.10 33.67 2015-04-01 01:25:17.000 091 33436.00 393.52 49996.10 33.67 2015-04-01 01:25:18.000 091 33436.04 393.53 49996.10 33.67 2015-04-01 01:25:19.000 091 33436.08 393.56 49996.10 33.67 2015-04-01 01:25:20.000 091 33436.08 393.53 49996.10 33.67 2015-04-01 01:25:21.000 091 33436.08 393.52 49996.10 33.67 2015-04-01 01:25:22.000 091 33436.12 393.47 49996.10 33.67 2015-04-01 01:25:23.000 091 33436.11 393.44 49996.10 33.67 2015-04-01 01:25:24.000 091 33436.09 393.39 49996.10 33.67 2015-04-01 01:25:25.000 091 33436.09 393.39 49996.10 33.67 2015-04-01 01:25:26.000 091 33436.11 393.39 49996.10 33.67 2015-04-01 01:25:27.000 091 33435.95 393.29 49996.10 33.67 2015-04-01 01:25:28.000 091 33436.12 393.24 49996.10 33.67 2015-04-01 01:25:29.000 091 33435.99 393.23 49996.10 33.67 2015-04-01 01:25:30.000 091 33436.05 393.20 49996.10 33.67 2015-04-01 01:25:31.000 091 33436.00 393.13 49996.10 33.67 2015-04-01 01:25:32.000 091 33435.99 393.11 49996.10 33.67 2015-04-01 01:25:33.000 091 33436.02 393.05 49996.10 33.67 2015-04-01 01:25:34.000 091 33436.04 393.02 49996.10 33.67 2015-04-01 01:25:35.000 091 33436.04 392.96 49996.10 33.67 2015-04-01 01:25:36.000 091 33436.01 392.95 49996.10 33.67 2015-04-01 01:25:37.000 091 33435.91 392.93 49996.10 33.67 2015-04-01 01:25:38.000 091 33435.93 392.88 49996.10 33.67 2015-04-01 01:25:39.000 091 33435.95 392.87 49996.10 33.67 2015-04-01 01:25:40.000 091 33436.08 392.83 49996.10 33.67 2015-04-01 01:25:41.000 091 33436.07 392.81 49996.10 33.67 2015-04-01 01:25:42.000 091 33435.90 392.85 49996.10 33.67 2015-04-01 01:25:42.000 091 33435.90 392.89 49996.10 33.67 2015-04-01 01:25:44.000 091 33435.90 392.86 49996.10 33.67 2015-04-01 01:25:45.000 091 33435.86 392.82 49996.10 33.67 2015-04-01 01:25:46.000 091 33435.97 392.84 49996.10 33.67 2015-04-01 01:25:47.000 091 33435.90 392.80 49996.10 33.67 2015-04-01 01:25:48.000 091 33435.90 392.73 49996.10 33.67 2015-04-01 01:25:49.000 091 33435.86 392.72 49996.10 33.67 2015-04-01 01:25:50.000 091 33435.93 392.69 49996.10 33.67 2015-04-01 01:25:51.000 091 33435.96 392.65 49996.10 33.67 2015-04-01 01:25:52.000 091 33435.93 392.57 49996.10 33.67 2015-04-01 01:25:53.000 091 33435.93 392.52 49996.10 33.67 2015-04-01 01:25:54.000 091 33435.91 392.47 49996.10 33.67 2015-04-01 01:25:55.000 091 33435.98 392.40 49996.10 33.67 2015-04-01 01:25:55.000 091 33435.92 392.37 49996.10 33.67 2015-04-01 01:25:57.000 091 33435.83 392.33 49996.10 33.67 2015-04-01 01:25:58.000 091 33435.89 392.29 49996.10 33.67 2015-04-01 01:25:59.000 091 33435.80 392.23 49996.10 33.67 2015-04-01 01:26:00.000 091 33435.89 392.17 49996.10 33.67 2015-04-01 01:26:01.000 091 33435.87 392.13 49996.10 33.67 2015-04-01 01:26:02.000 091 33435.86 392.07 49996.10 33.67 2015-04-01 01:26:03.000 091 33435.83 392.04 49996.10 33.67 2015-04-01 01:26:04.000 091 33435.84 391.98 49996.10 33.67 2015-04-01 01:26:05.000 091 33435.81 391.90 49996.10 33.67 2015-04-01 01:26:06.000 091 33435.80 391.84 49996.10 33.67 2015-04-01 01:26:07.000 091 33435.83 391.78 49996.10 33.67 2015-04-01 01:26:08.000 091 33435.81 391.74 49996.10 33.67 2015-04-01 01:26:09.000 091 33435.83 391.66 49996.10 33.67 2015-04-01 01:26:10.000 091 33435.85 391.51 49996.10 33.67 2015-04-01 01:26:11.000 091 33435.80 391.47 49996.10 33.67 2015-04-01 01:26:12.000 091 33435.83 391.44 49996.10 33.67 2015-04-01 01:26:13.000 091 33435.83 391.35 49996.10 33.67 2015-04-01 01:26:14.000 091 33435.92 391.31 49996.10 33.67 2015-04-01 01:26:15.000 091 33435.72 391.26 49996.10 33.67 2015-04-01 01:26:16.000 091 33435.82 391.26 49996.10 33.67 2015-04-01 01:26:17.000 091 33435.83 391.26 49996.10 33.67 2015-04-01 01:26:18.000 091 33435.78 391.25 49996.10 33.67 2015-04-01 01:26:19.000 091 33435.86 391.14 49996.10 33.67 2015-04-01 01:26:20.000 091 33435.84 391.18 49996.10 33.67 2015-04-01 01:26:21.000 091 33435.86 391.17 49996.10 33.67 2015-04-01 01:26:22.000 091 33435.73 391.14 49996.10 33.67 2015-04-01 01:26:23.000 091 33435.84 391.17 49996.10 33.67 2015-04-01 01:26:24.000 091 33435.89 391.05 49996.10 33.67 2015-04-01 01:26:25.000 091 33435.85 391.10 49996.10 33.67 2015-04-01 01:26:26.000 091 33435.75 391.08 49996.10 33.67 2015-04-01 01:26:27.000 091 33435.81 391.01 49996.10 33.67 2015-04-01 01:26:28.000 091 33435.83 390.97 49996.10 33.67 2015-04-01 01:26:29.000 091 33435.81 390.94 49996.10 33.67 2015-04-01 01:26:30.000 091 33435.82 390.95 49996.10 33.67 2015-04-01 01:26:31.000 091 33435.85 390.86 49996.10 33.67 2015-04-01 01:26:32.000 091 33435.87 390.85 49996.10 33.67 2015-04-01 01:26:33.000 091 33435.74 390.76 49996.10 33.67 2015-04-01 01:26:34.000 091 33435.86 390.82 49996.10 33.67 2015-04-01 01:26:35.000 091 33435.86 390.77 49996.10 33.67 2015-04-01 01:26:36.000 091 33435.80 390.75 49996.10 33.67 2015-04-01 01:26:36.000 091 33435.78 390.75 49996.10 33.67 2015-04-01 01:26:38.000 091 33435.79 390.72 49996.10 33.67 2015-04-01 01:26:39.000 091 33435.87 390.66 49996.10 33.67 2015-04-01 01:26:40.000 091 33435.84 390.66 49996.10 33.67 2015-04-01 01:26:41.000 091 33435.76 390.62 49996.10 33.67 2015-04-01 01:26:42.000 091 33435.78 390.64 49996.10 33.67 2015-04-01 01:26:43.000 091 33435.80 390.57 49996.10 33.67 2015-04-01 01:26:44.000 091 33435.81 390.59 49996.10 33.67 2015-04-01 01:26:45.000 091 33435.79 390.56 49996.10 33.67 2015-04-01 01:26:46.000 091 33435.96 390.57 49996.10 33.67 2015-04-01 01:26:47.000 091 33435.87 390.60 49996.10 33.67 2015-04-01 01:26:48.000 091 33435.83 390.54 49996.10 33.67 2015-04-01 01:26:49.000 091 33435.85 390.52 49996.10 33.67 2015-04-01 01:26:49.000 091 33435.83 390.50 49996.10 33.67 2015-04-01 01:26:51.000 091 33435.81 390.45 49996.10 33.67 2015-04-01 01:26:52.000 091 33435.87 390.44 49996.10 33.67 2015-04-01 01:26:53.000 091 33435.89 390.44 49996.10 33.67 2015-04-01 01:26:54.000 091 33435.91 390.43 49996.10 33.67 2015-04-01 01:26:55.000 091 33435.88 390.43 49996.10 33.67 2015-04-01 01:26:56.000 091 33435.84 390.40 49996.10 33.67 2015-04-01 01:26:57.000 091 33435.83 390.41 49996.10 33.67 2015-04-01 01:26:58.000 091 33435.79 390.38 49996.10 33.67 2015-04-01 01:26:59.000 091 33435.88 390.39 49996.10 33.67 2015-04-01 01:27:00.000 091 33435.89 390.37 49996.10 33.67 2015-04-01 01:27:01.000 091 33436.02 390.43 49996.10 33.67 2015-04-01 01:27:02.000 091 33435.96 390.45 49996.10 33.67 2015-04-01 01:27:03.000 091 33435.99 390.48 49996.10 33.67 2015-04-01 01:27:04.000 091 33435.89 390.48 49996.10 33.67 2015-04-01 01:27:05.000 091 33435.87 390.53 49996.10 33.67 2015-04-01 01:27:06.000 091 33435.93 390.60 49996.10 33.67 2015-04-01 01:27:07.000 091 33435.95 390.64 49996.10 33.67 2015-04-01 01:27:08.000 091 33435.86 390.69 49996.10 33.67 2015-04-01 01:27:09.000 091 33435.92 390.77 49996.10 33.67 2015-04-01 01:27:10.000 091 33436.02 390.80 49996.10 33.67 2015-04-01 01:27:11.000 091 33435.90 390.81 49996.10 33.67 2015-04-01 01:27:12.000 091 33435.98 390.85 49996.10 33.67 2015-04-01 01:27:13.000 091 33435.97 390.94 49996.10 33.67 2015-04-01 01:27:14.000 091 33435.95 390.93 49996.10 33.67 2015-04-01 01:27:15.000 091 33435.97 390.99 49996.10 33.67 2015-04-01 01:27:16.000 091 33435.82 391.03 49996.10 33.67 2015-04-01 01:27:17.000 091 33435.91 391.04 49996.10 33.67 2015-04-01 01:27:18.000 091 33435.89 391.01 49996.10 33.67 2015-04-01 01:27:19.000 091 33435.95 391.09 49996.10 33.67 2015-04-01 01:27:20.000 091 33435.91 391.07 49996.10 33.67 2015-04-01 01:27:21.000 091 33435.86 391.16 49996.10 33.67 2015-04-01 01:27:22.000 091 33435.98 391.19 49996.10 33.67 2015-04-01 01:27:23.000 091 33435.95 391.19 49996.10 33.67 2015-04-01 01:27:24.000 091 33435.90 391.19 49996.10 33.67 2015-04-01 01:27:25.000 091 33435.93 391.17 49996.10 33.67 2015-04-01 01:27:26.000 091 33435.94 391.20 49996.10 33.67 2015-04-01 01:27:27.000 091 33435.95 391.24 49996.10 33.67 2015-04-01 01:27:28.000 091 33435.96 391.23 49996.10 33.67 2015-04-01 01:27:29.000 091 33435.87 391.25 49996.10 33.67 2015-04-01 01:27:30.000 091 33435.98 391.24 49996.10 33.67 2015-04-01 01:27:30.000 091 33435.90 391.34 49996.10 33.67 2015-04-01 01:27:32.000 091 33435.95 391.35 49996.10 33.67 2015-04-01 01:27:33.000 091 33435.85 391.38 49996.10 33.67 2015-04-01 01:27:34.000 091 33435.94 391.41 49996.10 33.67 2015-04-01 01:27:35.000 091 33435.93 391.46 49996.10 33.67 2015-04-01 01:27:36.000 091 33435.91 391.49 49996.10 33.67 2015-04-01 01:27:37.000 091 33435.87 391.54 49996.10 33.67 2015-04-01 01:27:38.000 091 33435.95 391.59 49996.10 33.67 2015-04-01 01:27:39.000 091 33435.80 391.57 49996.10 33.67 2015-04-01 01:27:40.000 091 33435.87 391.68 49996.10 33.67 2015-04-01 01:27:41.000 091 33435.88 391.69 49996.10 33.67 2015-04-01 01:27:42.000 091 33435.90 391.68 49996.10 33.67 2015-04-01 01:27:43.000 091 33435.87 391.75 49996.10 33.67 2015-04-01 01:27:43.000 091 33435.83 391.77 49996.10 33.67 2015-04-01 01:27:45.000 091 33435.89 391.83 49996.10 33.67 2015-04-01 01:27:46.000 091 33435.88 391.87 49996.10 33.67 2015-04-01 01:27:47.000 091 33435.86 391.87 49996.10 33.67 2015-04-01 01:27:48.000 091 33435.90 391.94 49996.10 33.67 2015-04-01 01:27:49.000 091 33435.86 392.01 49996.10 33.67 2015-04-01 01:27:50.000 091 33435.87 392.07 49996.10 33.67 2015-04-01 01:27:51.000 091 33435.81 392.13 49996.10 33.67 2015-04-01 01:27:52.000 091 33435.81 392.13 49996.10 33.67 2015-04-01 01:27:53.000 091 33435.90 392.13 49996.10 33.67 2015-04-01 01:27:54.000 091 33435.84 392.15 49996.10 33.67 2015-04-01 01:27:55.000 091 33435.79 392.20 49996.10 33.67 2015-04-01 01:27:56.000 091 33435.80 392.28 49996.10 33.67 2015-04-01 01:27:57.000 091 33435.90 392.29 49996.10 33.67 2015-04-01 01:27:58.000 091 33435.82 392.31 49996.10 33.67 2015-04-01 01:27:59.000 091 33435.87 392.33 49996.10 33.67 2015-04-01 01:28:00.000 091 33435.87 392.38 49996.10 33.67 2015-04-01 01:28:01.000 091 33435.83 392.47 49996.10 33.67 2015-04-01 01:28:02.000 091 33435.88 392.53 49996.10 33.67 2015-04-01 01:28:03.000 091 33435.82 392.58 49996.10 33.67 2015-04-01 01:28:04.000 091 33435.89 392.62 49996.10 33.67 2015-04-01 01:28:05.000 091 33435.84 392.62 49996.10 33.67 2015-04-01 01:28:06.000 091 33435.90 392.72 49996.10 33.67 2015-04-01 01:28:07.000 091 33435.93 392.71 49996.10 33.67 2015-04-01 01:28:08.000 091 33435.89 392.79 49996.10 33.67 2015-04-01 01:28:09.000 091 33435.90 392.86 49996.10 33.67 2015-04-01 01:28:10.000 091 33435.90 392.90 49996.10 33.67 2015-04-01 01:28:11.000 091 33435.87 392.89 49996.10 33.67 2015-04-01 01:28:12.000 091 33435.87 392.96 49996.10 33.67 2015-04-01 01:28:13.000 091 33435.83 393.01 49996.10 33.67 2015-04-01 01:28:14.000 091 33435.77 393.02 49996.10 33.67 2015-04-01 01:28:15.000 091 33435.77 393.08 49996.10 33.67 2015-04-01 01:28:16.000 091 33435.77 393.15 49996.10 33.67 2015-04-01 01:28:17.000 091 33435.72 393.19 49996.10 33.67 2015-04-01 01:28:18.000 091 33435.77 393.25 49996.10 33.67 2015-04-01 01:28:19.000 091 33435.85 393.32 49996.10 33.67 2015-04-01 01:28:20.000 091 33435.76 393.33 49996.10 33.67 2015-04-01 01:28:21.000 091 33435.80 393.35 49996.10 33.67 2015-04-01 01:28:22.000 091 33435.87 393.41 49996.10 33.67 2015-04-01 01:28:23.000 091 33435.77 393.42 49996.10 33.67 2015-04-01 01:28:24.000 091 33435.72 393.40 49996.10 33.67 2015-04-01 01:28:24.000 091 33435.77 393.43 49996.10 33.67 2015-04-01 01:28:26.000 091 33435.72 393.45 49996.10 33.67 2015-04-01 01:28:27.000 091 33435.73 393.41 49996.10 33.67 2015-04-01 01:28:28.000 091 33435.77 393.49 49996.10 33.67 2015-04-01 01:28:29.000 091 33435.70 393.48 49996.10 33.67 2015-04-01 01:28:30.000 091 33435.68 393.43 49996.10 33.67 2015-04-01 01:28:31.000 091 33435.74 393.51 49996.10 33.67 2015-04-01 01:28:32.000 091 33435.79 393.50 49996.10 33.67 2015-04-01 01:28:33.000 091 33435.69 393.54 49996.10 33.67 2015-04-01 01:28:34.000 091 33435.79 393.63 49996.10 33.67 2015-04-01 01:28:35.000 091 33435.79 393.64 49996.10 33.67 2015-04-01 01:28:36.000 091 33435.69 393.72 49996.10 33.67 2015-04-01 01:28:37.000 091 33435.69 393.79 49996.10 33.67 2015-04-01 01:28:37.000 091 33435.63 393.82 49996.10 33.67 2015-04-01 01:28:39.000 091 33435.63 393.82 49996.10 33.67 2015-04-01 01:28:40.000 091 33435.61 393.94 49996.10 33.67 2015-04-01 01:28:41.000 091 33435.64 393.93 49996.10 33.67 2015-04-01 01:28:42.000 091 33435.69 394.02 49996.10 33.67 2015-04-01 01:28:43.000 091 33435.64 394.04 49996.10 33.67 2015-04-01 01:28:44.000 091 33435.62 394.05 49996.10 33.67 2015-04-01 01:28:45.000 091 33435.66 394.11 49996.10 33.67 2015-04-01 01:28:46.000 091 33435.55 394.11 49996.10 33.67 2015-04-01 01:28:47.000 091 33435.55 394.12 49996.10 33.67 2015-04-01 01:28:48.000 091 33435.59 394.11 49996.10 33.67 2015-04-01 01:28:49.000 091 33435.64 394.09 49996.10 33.67 2015-04-01 01:28:50.000 091 33435.63 394.12 49996.10 33.67 2015-04-01 01:28:51.000 091 33435.52 394.18 49996.10 33.67 2015-04-01 01:28:52.000 091 33435.61 394.22 49996.10 33.67 2015-04-01 01:28:53.000 091 33435.64 394.22 49996.10 33.67 2015-04-01 01:28:54.000 091 33435.71 394.26 49996.10 33.67 2015-04-01 01:28:55.000 091 33435.63 394.30 49996.10 33.67 2015-04-01 01:28:56.000 091 33435.68 394.33 49996.10 33.67 2015-04-01 01:28:57.000 091 33435.69 394.29 49996.10 33.67 2015-04-01 01:28:58.000 091 33435.64 394.36 49996.10 33.67 2015-04-01 01:28:59.000 091 33435.64 394.36 49996.10 33.67 2015-04-01 01:29:00.000 091 33435.58 394.38 49996.10 33.67 2015-04-01 01:29:01.000 091 33435.64 394.44 49996.10 33.67 2015-04-01 01:29:02.000 091 33435.60 394.44 49996.10 33.67 2015-04-01 01:29:03.000 091 33435.74 394.43 49996.10 33.67 2015-04-01 01:29:04.000 091 33435.61 394.44 49996.10 33.67 2015-04-01 01:29:05.000 091 33435.64 394.39 49996.10 33.67 2015-04-01 01:29:06.000 091 33435.68 394.51 49996.10 33.67 2015-04-01 01:29:07.000 091 33435.75 394.49 49996.10 33.68 2015-04-01 01:29:08.000 091 33435.64 394.56 49996.10 33.67 2015-04-01 01:29:09.000 091 33435.64 394.56 49996.10 33.67 2015-04-01 01:29:10.000 091 33435.61 394.67 49996.10 33.67 2015-04-01 01:29:11.000 091 33435.64 394.66 49996.10 33.67 2015-04-01 01:29:12.000 091 33435.68 394.71 49996.10 33.68 2015-04-01 01:29:13.000 091 33435.66 394.73 49996.10 33.68 2015-04-01 01:29:14.000 091 33435.65 394.75 49996.10 33.67 2015-04-01 01:29:15.000 091 33435.62 394.76 49996.10 33.68 2015-04-01 01:29:16.000 091 33435.63 394.75 49996.10 33.67 2015-04-01 01:29:17.000 091 33435.65 394.77 49996.10 33.67 2015-04-01 01:29:18.000 091 33435.67 394.76 49996.10 33.68 2015-04-01 01:29:18.000 091 33435.70 394.78 49996.10 33.68 2015-04-01 01:29:20.000 091 33435.67 394.85 49996.10 33.67 2015-04-01 01:29:21.000 091 33435.61 394.90 49996.10 33.68 2015-04-01 01:29:22.000 091 33435.71 394.88 49996.10 33.67 2015-04-01 01:29:23.000 091 33435.61 394.85 49996.10 33.67 2015-04-01 01:29:24.000 091 33435.62 394.83 49996.10 33.67 2015-04-01 01:29:25.000 091 33435.69 394.89 49996.10 33.67 2015-04-01 01:29:26.000 091 33435.64 394.92 49996.10 33.67 2015-04-01 01:29:27.000 091 33435.65 394.93 49996.10 33.67 2015-04-01 01:29:28.000 091 33435.68 394.99 49996.10 33.67 2015-04-01 01:29:29.000 091 33435.64 395.02 49996.10 33.67 2015-04-01 01:29:30.000 091 33435.67 395.14 49996.10 33.67 2015-04-01 01:29:31.000 091 33435.68 395.24 49996.10 33.67 2015-04-01 01:29:31.000 091 33435.70 395.25 49996.10 33.67 2015-04-01 01:29:33.000 091 33435.69 395.27 49996.10 33.67 2015-04-01 01:29:34.000 091 33435.59 395.27 49996.10 33.67 2015-04-01 01:29:35.000 091 33435.70 395.31 49996.10 33.67 2015-04-01 01:29:36.000 091 33435.62 395.35 49996.10 33.67 2015-04-01 01:29:37.000 091 33435.70 395.39 49996.10 33.67 2015-04-01 01:29:38.000 091 33435.74 395.43 49996.10 33.67 2015-04-01 01:29:39.000 091 33435.58 395.55 49996.10 33.67 2015-04-01 01:29:40.000 091 33435.74 395.64 49996.10 33.68 2015-04-01 01:29:41.000 091 33435.70 395.67 49996.10 33.68 2015-04-01 01:29:42.000 091 33435.62 395.76 49996.10 33.67 2015-04-01 01:29:43.000 091 33435.70 395.86 49996.10 33.67 2015-04-01 01:29:44.000 091 33435.74 395.85 49996.10 33.67 2015-04-01 01:29:45.000 091 33435.58 395.90 49996.10 33.67 2015-04-01 01:29:46.000 091 33435.74 395.91 49996.10 33.67 2015-04-01 01:29:47.000 091 33435.74 395.90 49996.10 33.67 2015-04-01 01:29:48.000 091 33435.60 395.96 49996.10 33.67 2015-04-01 01:29:49.000 091 33435.63 395.99 49996.10 33.67 2015-04-01 01:29:50.000 091 33435.59 396.05 49996.10 33.67 2015-04-01 01:29:51.000 091 33435.64 396.05 49996.10 33.67 2015-04-01 01:29:52.000 091 33435.71 396.12 49996.10 33.67 2015-04-01 01:29:53.000 091 33435.66 396.12 49996.10 33.67 2015-04-01 01:29:54.000 091 33435.69 396.17 49996.10 33.67 2015-04-01 01:29:55.000 091 33435.66 396.24 49996.10 33.67 2015-04-01 01:29:56.000 091 33435.63 396.26 49996.10 33.67 2015-04-01 01:29:57.000 091 33435.64 396.28 49996.10 33.67 2015-04-01 01:29:58.000 091 33435.62 396.35 49996.10 33.67 2015-04-01 01:29:59.000 091 33435.61 396.35 49996.10 33.67 2015-04-01 01:30:00.000 091 33435.68 396.43 49996.10 33.67 2015-04-01 01:30:01.000 091 33435.69 396.49 49996.10 33.67 2015-04-01 01:30:02.000 091 33435.59 396.55 49996.10 33.67 2015-04-01 01:30:03.000 091 33435.72 396.56 49996.10 33.68 2015-04-01 01:30:04.000 091 33435.53 396.65 49996.10 33.67 2015-04-01 01:30:05.000 091 33435.61 396.67 49996.10 33.68 2015-04-01 01:30:06.000 091 33435.74 396.75 49996.10 33.67 2015-04-01 01:30:07.000 091 33435.59 396.77 49996.10 33.68 2015-04-01 01:30:08.000 091 33435.72 396.78 49996.10 33.68 2015-04-01 01:30:09.000 091 33435.59 396.90 49996.10 33.68 2015-04-01 01:30:10.000 091 33435.66 396.94 49996.10 33.68 2015-04-01 01:30:11.000 091 33435.59 396.94 49996.10 33.68 2015-04-01 01:30:12.000 091 33435.72 396.99 49996.10 33.68 2015-04-01 01:30:12.000 091 33435.70 397.07 49996.10 33.68 2015-04-01 01:30:14.000 091 33435.63 397.10 49996.10 33.68 2015-04-01 01:30:15.000 091 33435.68 397.11 49996.10 33.68 2015-04-01 01:30:16.000 091 33435.69 397.21 49996.10 33.68 2015-04-01 01:30:17.000 091 33435.67 397.26 49996.10 33.68 2015-04-01 01:30:18.000 091 33435.62 397.35 49996.10 33.68 2015-04-01 01:30:19.000 091 33435.67 397.39 49996.10 33.68 2015-04-01 01:30:20.000 091 33435.69 397.43 49996.10 33.68 2015-04-01 01:30:21.000 091 33435.59 397.48 49996.10 33.68 2015-04-01 01:30:22.000 091 33435.72 397.50 49996.10 33.68 2015-04-01 01:30:23.000 091 33435.64 397.52 49996.10 33.68 2015-04-01 01:30:24.000 091 33435.64 397.58 49996.10 33.68 2015-04-01 01:30:25.000 091 33435.63 397.60 49996.10 33.68 2015-04-01 01:30:25.000 091 33435.67 397.68 49996.10 33.68 2015-04-01 01:30:27.000 091 33435.71 397.73 49996.10 33.68 2015-04-01 01:30:28.000 091 33435.69 397.78 49996.10 33.68 2015-04-01 01:30:29.000 091 33435.75 397.79 49996.10 33.68 2015-04-01 01:30:30.000 091 33435.69 397.87 49996.10 33.68 2015-04-01 01:30:31.000 091 33435.75 397.94 49996.10 33.68 2015-04-01 01:30:32.000 091 33435.75 397.93 49996.10 33.68 2015-04-01 01:30:33.000 091 33435.58 397.84 49996.10 33.68 2015-04-01 01:30:34.000 091 33435.77 397.87 49996.10 33.68 2015-04-01 01:30:35.000 091 33435.66 397.81 49996.10 33.68 2015-04-01 01:30:36.000 091 33435.70 397.72 49996.10 33.68 2015-04-01 01:30:37.000 091 33435.64 397.72 49996.10 33.68 2015-04-01 01:30:38.000 091 33435.66 397.77 49996.10 33.68 2015-04-01 01:30:39.000 091 33435.75 397.80 49996.10 33.68 2015-04-01 01:30:40.000 091 33435.63 397.85 49996.10 33.68 2015-04-01 01:30:41.000 091 33435.64 397.84 49996.10 33.68 2015-04-01 01:30:42.000 091 33435.64 397.91 49996.10 33.68 2015-04-01 01:30:43.000 091 33435.75 397.84 49996.10 33.68 2015-04-01 01:30:44.000 091 33435.77 397.81 49996.10 33.68 2015-04-01 01:30:45.000 091 33435.53 397.85 49996.10 33.68 2015-04-01 01:30:46.000 091 33435.65 397.91 49996.10 33.68 2015-04-01 01:30:47.000 091 33435.61 397.96 49996.10 33.68 2015-04-01 01:30:48.000 091 33435.62 398.05 49996.10 33.67 2015-04-01 01:30:49.000 091 33435.72 398.12 49996.10 33.67 2015-04-01 01:30:50.000 091 33435.71 398.21 49996.10 33.68 2015-04-01 01:30:51.000 091 33435.60 398.26 49996.10 33.68 2015-04-01 01:30:52.000 091 33435.60 398.31 49996.10 33.68 2015-04-01 01:30:53.000 091 33435.65 398.37 49996.10 33.68 2015-04-01 01:30:54.000 091 33435.64 398.42 49996.10 33.67 2015-04-01 01:30:55.000 091 33435.63 398.49 49996.10 33.67 2015-04-01 01:30:56.000 091 33435.59 398.45 49996.10 33.67 2015-04-01 01:30:57.000 091 33435.60 398.48 49996.10 33.67 2015-04-01 01:30:58.000 091 33435.59 398.54 49996.10 33.68 2015-04-01 01:30:59.000 091 33435.58 398.56 49996.10 33.68 2015-04-01 01:31:00.000 091 33435.56 398.64 49996.10 33.67 2015-04-01 01:31:01.000 091 33435.50 398.64 49996.10 33.67 2015-04-01 01:31:02.000 091 33435.58 398.71 49996.10 33.68 2015-04-01 01:31:03.000 091 33435.71 398.75 49996.10 33.67 2015-04-01 01:31:04.000 091 33435.65 398.83 49996.10 33.68 2015-04-01 01:31:05.000 091 33435.60 398.89 49996.10 33.68 2015-04-01 01:31:06.000 091 33435.71 398.94 49996.10 33.68 2015-04-01 01:31:06.000 091 33435.64 399.04 49996.10 33.68 2015-04-01 01:31:08.000 091 33435.61 399.05 49996.10 33.68 2015-04-01 01:31:09.000 091 33435.69 399.13 49996.10 33.68 2015-04-01 01:31:10.000 091 33435.58 399.21 49996.10 33.67 2015-04-01 01:31:11.000 091 33435.59 399.19 49996.10 33.68 2015-04-01 01:31:12.000 091 33435.65 399.27 49996.10 33.67 2015-04-01 01:31:13.000 091 33435.65 399.31 49996.10 33.67 2015-04-01 01:31:14.000 091 33435.61 399.34 49996.10 33.68 2015-04-01 01:31:15.000 091 33435.57 399.33 49996.10 33.68 2015-04-01 01:31:16.000 091 33435.67 399.40 49996.10 33.68 2015-04-01 01:31:17.000 091 33435.58 399.42 49996.10 33.68 2015-04-01 01:31:18.000 091 33435.64 399.53 49996.10 33.67 2015-04-01 01:31:19.000 091 33435.66 399.55 49996.10 33.67 2015-04-01 01:31:19.000 091 33435.61 399.64 49996.10 33.68 2015-04-01 01:31:21.000 091 33435.58 399.68 49996.10 33.68 2015-04-01 01:31:22.000 091 33435.61 399.74 49996.10 33.68 2015-04-01 01:31:23.000 091 33435.67 399.75 49996.10 33.68 2015-04-01 01:31:24.000 091 33435.61 399.82 49996.10 33.68 2015-04-01 01:31:25.000 091 33435.62 399.89 49996.10 33.68 2015-04-01 01:31:26.000 091 33435.62 399.90 49996.10 33.68 2015-04-01 01:31:27.000 091 33435.71 399.89 49996.10 33.68 2015-04-01 01:31:28.000 091 33435.63 399.92 49996.10 33.68 2015-04-01 01:31:29.000 091 33435.65 399.91 49996.10 33.68 2015-04-01 01:31:30.000 091 33435.62 399.94 49996.10 33.68 2015-04-01 01:31:31.000 091 33435.63 400.00 49996.10 33.68 2015-04-01 01:31:32.000 091 33435.63 400.02 49996.10 33.68 2015-04-01 01:31:33.000 091 33435.58 400.06 49996.10 33.68 2015-04-01 01:31:34.000 091 33435.60 400.11 49996.10 33.68 2015-04-01 01:31:35.000 091 33435.55 400.10 49996.10 33.68 2015-04-01 01:31:36.000 091 33435.65 400.18 49996.10 33.68 2015-04-01 01:31:37.000 091 33435.61 400.18 49996.10 33.68 2015-04-01 01:31:38.000 091 33435.56 400.21 49996.10 33.68 2015-04-01 01:31:39.000 091 33435.62 400.30 49996.10 33.68 2015-04-01 01:31:40.000 091 33435.58 400.38 49996.10 33.68 2015-04-01 01:31:41.000 091 33435.56 400.40 49996.10 33.68 2015-04-01 01:31:42.000 091 33435.59 400.46 49996.10 33.68 2015-04-01 01:31:43.000 091 33435.58 400.46 49996.10 33.68 2015-04-01 01:31:44.000 091 33435.52 400.46 49996.10 33.68 2015-04-01 01:31:45.000 091 33435.53 400.57 49996.10 33.68 2015-04-01 01:31:46.000 091 33435.68 400.65 49996.10 33.68 2015-04-01 01:31:47.000 091 33435.56 400.61 49996.10 33.68 2015-04-01 01:31:48.000 091 33435.58 400.69 49996.10 33.68 2015-04-01 01:31:49.000 091 33435.64 400.83 49996.10 33.68 2015-04-01 01:31:50.000 091 33435.60 400.85 49996.10 33.68 2015-04-01 01:31:51.000 091 33435.69 400.89 49996.10 33.68 2015-04-01 01:31:52.000 091 33435.65 401.00 49996.10 33.68 2015-04-01 01:31:53.000 091 33435.56 400.99 49996.10 33.68 2015-04-01 01:31:54.000 091 33435.55 401.05 49996.10 33.68 2015-04-01 01:31:55.000 091 33435.61 401.18 49996.10 33.68 2015-04-01 01:31:56.000 091 33435.53 401.25 49996.10 33.68 2015-04-01 01:31:57.000 091 33435.69 401.30 49996.10 33.68 2015-04-01 01:31:58.000 091 33435.47 401.37 49996.10 33.68 2015-04-01 01:31:59.000 091 33435.61 401.40 49996.10 33.68 2015-04-01 01:32:00.000 091 33435.52 401.49 49996.10 33.68 2015-04-01 01:32:00.000 091 33435.52 401.52 49996.10 33.68 2015-04-01 01:32:02.000 091 33435.52 401.55 49996.10 33.68 2015-04-01 01:32:03.000 091 33435.60 401.63 49996.10 33.68 2015-04-01 01:32:04.000 091 33435.52 401.70 49996.10 33.68 2015-04-01 01:32:05.000 091 33435.57 401.69 49996.10 33.68 2015-04-01 01:32:06.000 091 33435.55 401.74 49996.10 33.68 2015-04-01 01:32:07.000 091 33435.62 401.78 49996.10 33.68 2015-04-01 01:32:08.000 091 33435.51 401.82 49996.10 33.68 2015-04-01 01:32:09.000 091 33435.58 401.87 49996.10 33.68 2015-04-01 01:32:10.000 091 33435.59 401.92 49996.10 33.68 2015-04-01 01:32:11.000 091 33435.59 401.92 49996.10 33.68 2015-04-01 01:32:12.000 091 33435.56 402.04 49996.10 33.68 2015-04-01 01:32:13.000 091 33435.61 402.11 49996.10 33.68 2015-04-01 01:32:13.000 091 33435.63 402.13 49996.10 33.68 2015-04-01 01:32:15.000 091 33435.67 402.18 49996.10 33.68 2015-04-01 01:32:16.000 091 33435.64 402.26 49996.10 33.68 2015-04-01 01:32:17.000 091 33435.57 402.27 49996.10 33.68 2015-04-01 01:32:18.000 091 33435.60 402.33 49996.10 33.68 2015-04-01 01:32:19.000 091 33435.64 402.36 49996.10 33.68 2015-04-01 01:32:20.000 091 33435.59 402.41 49996.10 33.68 2015-04-01 01:32:21.000 091 33435.72 402.41 49996.10 33.68 2015-04-01 01:32:22.000 091 33435.55 402.47 49996.10 33.68 2015-04-01 01:32:23.000 091 33435.63 402.46 49996.10 33.68 2015-04-01 01:32:24.000 091 33435.63 402.55 49996.10 33.68 2015-04-01 01:32:25.000 091 33435.68 402.62 49996.10 33.68 2015-04-01 01:32:26.000 091 33435.60 402.65 49996.10 33.68 2015-04-01 01:32:27.000 091 33435.64 402.77 49996.10 33.68 2015-04-01 01:32:28.000 091 33435.72 402.83 49996.10 33.68 2015-04-01 01:32:29.000 091 33435.64 402.82 49996.10 33.68 2015-04-01 01:32:30.000 091 33435.61 402.87 49996.10 33.68 2015-04-01 01:32:31.000 091 33435.64 402.87 49996.10 33.68 2015-04-01 01:32:32.000 091 33435.68 402.89 49996.10 33.68 2015-04-01 01:32:33.000 091 33435.55 402.84 49996.10 33.68 2015-04-01 01:32:34.000 091 33435.62 402.84 49996.10 33.68 2015-04-01 01:32:35.000 091 33435.65 402.80 49996.10 33.68 2015-04-01 01:32:36.000 091 33435.62 402.81 49996.10 33.68 2015-04-01 01:32:37.000 091 33435.66 402.84 49996.10 33.68 2015-04-01 01:32:38.000 091 33435.64 402.82 49996.10 33.68 2015-04-01 01:32:39.000 091 33435.59 402.77 49996.10 33.68 2015-04-01 01:32:40.000 091 33435.58 402.75 49996.10 33.68 2015-04-01 01:32:41.000 091 33435.60 402.73 49996.10 33.68 2015-04-01 01:32:42.000 091 33435.60 402.78 49996.10 33.68 2015-04-01 01:32:43.000 091 33435.61 402.76 49996.10 33.68 2015-04-01 01:32:44.000 091 33435.57 402.69 49996.10 33.68 2015-04-01 01:32:45.000 091 33435.56 402.76 49996.10 33.68 2015-04-01 01:32:46.000 091 33435.65 402.73 49996.10 33.68 2015-04-01 01:32:47.000 091 33435.62 402.73 49996.10 33.68 2015-04-01 01:32:48.000 091 33435.58 402.80 49996.10 33.68 2015-04-01 01:32:49.000 091 33435.55 402.74 49996.10 33.68 2015-04-01 01:32:50.000 091 33435.53 402.76 49996.10 33.68 2015-04-01 01:32:51.000 091 33435.57 402.79 49996.10 33.68 2015-04-01 01:32:52.000 091 33435.54 402.77 49996.10 33.68 2015-04-01 01:32:53.000 091 33435.56 402.77 49996.10 33.68 2015-04-01 01:32:54.000 091 33435.49 402.75 49996.10 33.68 2015-04-01 01:32:54.000 091 33435.48 402.75 49996.10 33.68 2015-04-01 01:32:56.000 091 33435.51 402.69 49996.10 33.68 2015-04-01 01:32:57.000 091 33435.53 402.69 49996.10 33.68 2015-04-01 01:32:58.000 091 33435.48 402.64 49996.10 33.68 2015-04-01 01:32:59.000 091 33435.50 402.64 49996.10 33.68 2015-04-01 01:33:00.000 091 33435.49 402.60 49996.10 33.68 2015-04-01 01:33:01.000 091 33435.44 402.55 49996.10 33.68 2015-04-01 01:33:02.000 091 33435.43 402.54 49996.10 33.68 2015-04-01 01:33:03.000 091 33435.53 402.53 49996.10 33.68 2015-04-01 01:33:04.000 091 33435.43 402.45 49996.10 33.68 2015-04-01 01:33:05.000 091 33435.44 402.49 49996.10 33.68 2015-04-01 01:33:06.000 091 33435.50 402.46 49996.10 33.68 2015-04-01 01:33:07.000 091 33435.50 402.37 49996.10 33.68 2015-04-01 01:33:07.000 091 33435.50 402.39 49996.10 33.68 2015-04-01 01:33:09.000 091 33435.49 402.40 49996.10 33.68 2015-04-01 01:33:10.000 091 33435.53 402.36 49996.10 33.68 2015-04-01 01:33:11.000 091 33435.48 402.35 49996.10 33.68 2015-04-01 01:33:12.000 091 33435.53 402.31 49996.10 33.68 2015-04-01 01:33:13.000 091 33435.44 402.33 49996.10 33.68 2015-04-01 01:33:14.000 091 33435.53 402.30 49996.10 33.68 2015-04-01 01:33:15.000 091 33435.53 402.28 49996.10 33.68 2015-04-01 01:33:16.000 091 33435.49 402.20 49996.10 33.68 2015-04-01 01:33:17.000 091 33435.47 402.21 49996.10 33.68 2015-04-01 01:33:18.000 091 33435.46 402.22 49996.10 33.68 2015-04-01 01:33:19.000 091 33435.39 402.16 49996.10 33.68 2015-04-01 01:33:20.000 091 33435.41 402.16 49996.10 33.68 2015-04-01 01:33:21.000 091 33435.52 402.15 49996.10 33.68 2015-04-01 01:33:22.000 091 33435.48 402.09 49996.10 33.68 2015-04-01 01:33:23.000 091 33435.40 402.08 49996.10 33.68 2015-04-01 01:33:24.000 091 33435.50 402.07 49996.10 33.68 2015-04-01 01:33:25.000 091 33435.58 402.06 49996.10 33.68 2015-04-01 01:33:26.000 091 33435.58 402.06 49996.10 33.68 2015-04-01 01:33:27.000 091 33435.54 402.04 49996.10 33.68 2015-04-01 01:33:28.000 091 33435.43 402.04 49996.10 33.68 2015-04-01 01:33:29.000 091 33435.47 402.06 49996.10 33.68 2015-04-01 01:33:30.000 091 33435.56 402.03 49996.10 33.68 2015-04-01 01:33:31.000 091 33435.58 402.02 49996.10 33.68 2015-04-01 01:33:32.000 091 33435.55 402.03 49996.10 33.68 2015-04-01 01:33:33.000 091 33435.55 401.96 49996.10 33.68 2015-04-01 01:33:34.000 091 33435.53 401.97 49996.10 33.68 2015-04-01 01:33:35.000 091 33435.58 401.93 49996.10 33.68 2015-04-01 01:33:36.000 091 33435.58 401.88 49996.10 33.68 2015-04-01 01:33:37.000 091 33435.58 401.91 49996.10 33.68 2015-04-01 01:33:38.000 091 33435.57 401.88 49996.10 33.68 2015-04-01 01:33:39.000 091 33435.52 401.84 49996.10 33.68 2015-04-01 01:33:40.000 091 33435.67 401.74 49996.10 33.68 2015-04-01 01:33:41.000 091 33435.68 401.75 49996.10 33.68 2015-04-01 01:33:42.000 091 33435.68 401.66 49996.10 33.68 2015-04-01 01:33:43.000 091 33435.72 401.67 49996.10 33.68 2015-04-01 01:33:44.000 091 33435.67 401.64 49996.10 33.68 2015-04-01 01:33:45.000 091 33435.70 401.64 49996.10 33.68 2015-04-01 01:33:46.000 091 33435.63 401.59 49996.10 33.68 2015-04-01 01:33:47.000 091 33435.64 401.56 49996.10 33.68 2015-04-01 01:33:48.000 091 33435.68 401.52 49996.10 33.68 2015-04-01 01:33:48.000 091 33435.58 401.45 49996.10 33.68 2015-04-01 01:33:50.000 091 33435.64 401.47 49996.10 33.68 2015-04-01 01:33:51.000 091 33435.60 401.43 49996.10 33.68 2015-04-01 01:33:52.000 091 33435.64 401.38 49996.10 33.68 2015-04-01 01:33:53.000 091 33435.56 401.36 49996.10 33.68 2015-04-01 01:33:54.000 091 33435.64 401.28 49996.10 33.68 2015-04-01 01:33:55.000 091 33435.67 401.28 49996.10 33.68 2015-04-01 01:33:56.000 091 33435.56 401.25 49996.10 33.68 2015-04-01 01:33:57.000 091 33435.60 401.24 49996.10 33.68 2015-04-01 01:33:58.000 091 33435.74 401.28 49996.10 33.68 2015-04-01 01:33:59.000 091 33435.58 401.25 49996.10 33.68 2015-04-01 01:34:00.000 091 33435.68 401.25 49996.10 33.68 2015-04-01 01:34:01.000 091 33435.65 401.19 49996.10 33.68 2015-04-01 01:34:01.000 091 33435.74 401.16 49996.10 33.68 2015-04-01 01:34:03.000 091 33435.66 401.10 49996.10 33.68 2015-04-01 01:34:04.000 091 33435.75 401.12 49996.10 33.68 2015-04-01 01:34:05.000 091 33435.63 401.13 49996.10 33.68 2015-04-01 01:34:06.000 091 33435.64 401.07 49996.10 33.68 2015-04-01 01:34:07.000 091 33435.67 401.04 49996.10 33.68 2015-04-01 01:34:08.000 091 33435.56 401.03 49996.10 33.68 2015-04-01 01:34:09.000 091 33435.63 401.00 49996.10 33.68 2015-04-01 01:34:10.000 091 33435.71 400.97 49996.10 33.68 2015-04-01 01:34:11.000 091 33435.59 400.96 49996.10 33.68 2015-04-01 01:34:12.000 091 33435.64 401.02 49996.10 33.68 2015-04-01 01:34:13.000 091 33435.65 401.05 49996.10 33.68 2015-04-01 01:34:14.000 091 33435.56 401.10 49996.10 33.68 2015-04-01 01:34:15.000 091 33435.70 401.05 49996.10 33.68 2015-04-01 01:34:16.000 091 33435.64 401.02 49996.10 33.68 2015-04-01 01:34:17.000 091 33435.59 401.00 49996.10 33.68 2015-04-01 01:34:18.000 091 33435.67 401.04 49996.10 33.68 2015-04-01 01:34:19.000 091 33435.64 400.99 49996.10 33.68 2015-04-01 01:34:20.000 091 33435.56 400.96 49996.10 33.68 2015-04-01 01:34:21.000 091 33435.58 400.90 49996.10 33.68 2015-04-01 01:34:22.000 091 33435.64 400.84 49996.10 33.68 2015-04-01 01:34:23.000 091 33435.59 400.76 49996.10 33.68 2015-04-01 01:34:24.000 091 33435.62 400.73 49996.10 33.68 2015-04-01 01:34:25.000 091 33435.61 400.69 49996.10 33.68 2015-04-01 01:34:26.000 091 33435.59 400.60 49996.10 33.68 2015-04-01 01:34:27.000 091 33435.71 400.57 49996.10 33.68 2015-04-01 01:34:28.000 091 33435.60 400.50 49996.10 33.68 2015-04-01 01:34:29.000 091 33435.58 400.45 49996.10 33.68 2015-04-01 01:34:30.000 091 33435.64 400.38 49996.10 33.68 2015-04-01 01:34:31.000 091 33435.58 400.33 49996.10 33.68 2015-04-01 01:34:32.000 091 33435.52 400.31 49996.10 33.68 2015-04-01 01:34:33.000 091 33435.69 400.24 49996.10 33.68 2015-04-01 01:34:34.000 091 33435.62 400.16 49996.10 33.68 2015-04-01 01:34:35.000 091 33435.54 400.18 49996.10 33.68 2015-04-01 01:34:36.000 091 33435.66 400.10 49996.10 33.68 2015-04-01 01:34:37.000 091 33435.55 400.10 49996.10 33.68 2015-04-01 01:34:38.000 091 33435.56 400.03 49996.10 33.68 2015-04-01 01:34:39.000 091 33435.66 400.03 49996.10 33.68 2015-04-01 01:34:40.000 091 33435.67 399.96 49996.10 33.68 2015-04-01 01:34:41.000 091 33435.69 399.93 49996.10 33.68 2015-04-01 01:34:42.000 091 33435.67 399.92 49996.10 33.68 2015-04-01 01:34:42.000 091 33435.59 399.89 49996.10 33.68 2015-04-01 01:34:44.000 091 33435.65 399.90 49996.10 33.68 2015-04-01 01:34:45.000 091 33435.66 399.87 49996.10 33.68 2015-04-01 01:34:46.000 091 33435.64 399.77 49996.10 33.68 2015-04-01 01:34:47.000 091 33435.66 399.74 49996.10 33.68 2015-04-01 01:34:48.000 091 33435.65 399.72 49996.10 33.68 2015-04-01 01:34:49.000 091 33435.69 399.74 49996.10 33.68 2015-04-01 01:34:50.000 091 33435.56 399.68 49996.10 33.68 2015-04-01 01:34:51.000 091 33435.72 399.68 49996.10 33.68 2015-04-01 01:34:52.000 091 33435.59 399.64 49996.10 33.68 2015-04-01 01:34:53.000 091 33435.65 399.66 49996.10 33.68 2015-04-01 01:34:54.000 091 33435.68 399.68 49996.10 33.68 2015-04-01 01:34:55.000 091 33435.63 399.65 49996.10 33.68 2015-04-01 01:34:55.000 091 33435.68 399.65 49996.10 33.68 2015-04-01 01:34:57.000 091 33435.68 399.58 49996.10 33.68 2015-04-01 01:34:58.000 091 33435.65 399.56 49996.10 33.68 2015-04-01 01:34:59.000 091 33435.63 399.58 49996.10 33.68 2015-04-01 01:35:00.000 091 33435.61 399.59 49996.10 33.68 2015-04-01 01:35:01.000 091 33435.63 399.56 49996.10 33.68 2015-04-01 01:35:02.000 091 33435.80 399.52 49996.10 33.68 2015-04-01 01:35:03.000 091 33435.64 399.55 49996.10 33.68 2015-04-01 01:35:04.000 091 33435.74 399.58 49996.10 33.68 2015-04-01 01:35:05.000 091 33435.72 399.52 49996.10 33.68 2015-04-01 01:35:06.000 091 33435.67 399.50 49996.10 33.68 2015-04-01 01:35:07.000 091 33435.71 399.51 49996.10 33.68 2015-04-01 01:35:08.000 091 33435.70 399.48 49996.10 33.68 2015-04-01 01:35:09.000 091 33435.79 399.44 49996.10 33.68 2015-04-01 01:35:10.000 091 33435.69 399.41 49996.10 33.68 2015-04-01 01:35:11.000 091 33435.77 399.41 49996.10 33.68 2015-04-01 01:35:12.000 091 33435.75 399.34 49996.10 33.68 2015-04-01 01:35:13.000 091 33435.72 399.33 49996.10 33.68 2015-04-01 01:35:14.000 091 33435.71 399.32 49996.10 33.68 2015-04-01 01:35:15.000 091 33435.71 399.27 49996.10 33.68 2015-04-01 01:35:16.000 091 33435.77 399.25 49996.10 33.68 2015-04-01 01:35:17.000 091 33435.76 399.23 49996.10 33.68 2015-04-01 01:35:18.000 091 33435.69 399.23 49996.10 33.68 2015-04-01 01:35:19.000 091 33435.75 399.16 49996.10 33.68 2015-04-01 01:35:20.000 091 33435.71 399.19 49996.10 33.68 2015-04-01 01:35:21.000 091 33435.81 399.10 49996.10 33.68 2015-04-01 01:35:22.000 091 33435.77 399.05 49996.10 33.68 2015-04-01 01:35:23.000 091 33435.79 399.02 49996.10 33.68 2015-04-01 01:35:24.000 091 33435.80 399.05 49996.10 33.68 2015-04-01 01:35:25.000 091 33435.79 399.06 49996.10 33.68 2015-04-01 01:35:26.000 091 33435.71 399.03 49996.10 33.68 2015-04-01 01:35:27.000 091 33435.69 399.02 49996.10 33.68 2015-04-01 01:35:28.000 091 33435.74 398.96 49996.10 33.68 2015-04-01 01:35:29.000 091 33435.79 398.90 49996.10 33.68 2015-04-01 01:35:30.000 091 33435.81 398.90 49996.10 33.68 2015-04-01 01:35:31.000 091 33435.80 398.86 49996.10 33.68 2015-04-01 01:35:32.000 091 33435.88 398.87 49996.10 33.68 2015-04-01 01:35:33.000 091 33435.83 398.79 49996.10 33.68 2015-04-01 01:35:34.000 091 33435.81 398.82 49996.10 33.68 2015-04-01 01:35:35.000 091 33435.81 398.77 49996.10 33.68 2015-04-01 01:35:36.000 091 33435.77 398.78 49996.10 33.68 2015-04-01 01:35:36.000 091 33435.87 398.71 49996.10 33.68 2015-04-01 01:35:38.000 091 33435.83 398.75 49996.10 33.68 2015-04-01 01:35:39.000 091 33435.89 398.72 49996.10 33.68 2015-04-01 01:35:40.000 091 33435.75 398.64 49996.10 33.68 2015-04-01 01:35:41.000 091 33435.84 398.64 49996.10 33.68 2015-04-01 01:35:42.000 091 33435.99 398.66 49996.10 33.68 2015-04-01 01:35:43.000 091 33435.94 398.60 49996.10 33.68 2015-04-01 01:35:44.000 091 33435.99 398.60 49996.10 33.68 2015-04-01 01:35:45.000 091 33435.91 398.57 49996.10 33.68 2015-04-01 01:35:46.000 091 33435.97 398.56 49996.10 33.68 2015-04-01 01:35:47.000 091 33435.95 398.55 49996.10 33.68 2015-04-01 01:35:48.000 091 33435.90 398.55 49996.10 33.68 2015-04-01 01:35:49.000 091 33435.84 398.50 49996.10 33.68 2015-04-01 01:35:49.000 091 33435.82 398.53 49996.10 33.68 2015-04-01 01:35:51.000 091 33435.93 398.51 49996.10 33.68 2015-04-01 01:35:52.000 091 33435.92 398.46 49996.10 33.68 2015-04-01 01:35:53.000 091 33435.92 398.43 49996.10 33.68 2015-04-01 01:35:54.000 091 33435.92 398.47 49996.10 33.68 2015-04-01 01:35:55.000 091 33435.97 398.48 49996.10 33.68 2015-04-01 01:35:56.000 091 33435.90 398.41 49996.10 33.68 2015-04-01 01:35:57.000 091 33435.96 398.37 49996.10 33.68 2015-04-01 01:35:58.000 091 33435.96 398.36 49996.10 33.68 2015-04-01 01:35:59.000 091 33435.96 398.35 49996.10 33.68 2015-04-01 01:36:00.000 091 33435.95 398.32 49996.10 33.68 2015-04-01 01:36:01.000 091 33435.91 398.37 49996.10 33.68 2015-04-01 01:36:02.000 091 33435.87 398.29 49996.10 33.68 2015-04-01 01:36:03.000 091 33435.92 398.27 49996.10 33.68 2015-04-01 01:36:04.000 091 33435.96 398.20 49996.10 33.68 2015-04-01 01:36:05.000 091 33435.97 398.20 49996.10 33.68 2015-04-01 01:36:06.000 091 33435.99 398.20 49996.10 33.68 2015-04-01 01:36:07.000 091 33435.97 398.14 49996.10 33.68 2015-04-01 01:36:08.000 091 33435.98 398.10 49996.10 33.68 2015-04-01 01:36:09.000 091 33435.90 398.15 49996.10 33.68 2015-04-01 01:36:10.000 091 33435.84 398.16 49996.10 33.68 2015-04-01 01:36:11.000 091 33435.90 398.13 49996.10 33.68 2015-04-01 01:36:12.000 091 33435.99 398.11 49996.10 33.68 2015-04-01 01:36:13.000 091 33435.90 398.08 49996.10 33.68 2015-04-01 01:36:14.000 091 33435.84 398.07 49996.10 33.68 2015-04-01 01:36:15.000 091 33435.90 398.04 49996.10 33.68 2015-04-01 01:36:16.000 091 33435.95 397.90 49996.10 33.68 2015-04-01 01:36:17.000 091 33435.92 397.89 49996.10 33.68 2015-04-01 01:36:18.000 091 33435.96 397.89 49996.10 33.68 2015-04-01 01:36:19.000 091 33435.95 397.90 49996.10 33.68 2015-04-01 01:36:20.000 091 33435.90 397.83 49996.10 33.68 2015-04-01 01:36:21.000 091 33436.00 397.76 49996.10 33.68 2015-04-01 01:36:22.000 091 33435.95 397.75 49996.10 33.68 2015-04-01 01:36:23.000 091 33436.00 397.69 49996.10 33.68 2015-04-01 01:36:24.000 091 33435.93 397.64 49996.10 33.68 2015-04-01 01:36:25.000 091 33435.91 397.60 49996.10 33.68 2015-04-01 01:36:26.000 091 33435.96 397.58 49996.10 33.68 2015-04-01 01:36:27.000 091 33435.95 397.53 49996.10 33.68 2015-04-01 01:36:28.000 091 33435.99 397.48 49996.10 33.68 2015-04-01 01:36:29.000 091 33435.85 397.45 49996.10 33.68 2015-04-01 01:36:30.000 091 33435.96 397.37 49996.10 33.68 2015-04-01 01:36:30.000 091 33435.93 397.36 49996.10 33.68 2015-04-01 01:36:32.000 091 33435.82 397.32 49996.10 33.68 2015-04-01 01:36:33.000 091 33436.00 397.35 49996.10 33.68 2015-04-01 01:36:34.000 091 33435.87 397.22 49996.10 33.68 2015-04-01 01:36:35.000 091 33435.90 397.18 49996.10 33.68 2015-04-01 01:36:36.000 091 33435.82 397.13 49996.10 33.68 2015-04-01 01:36:37.000 091 33435.94 397.05 49996.10 33.68 2015-04-01 01:36:38.000 091 33435.92 397.07 49996.10 33.68 2015-04-01 01:36:39.000 091 33435.96 397.06 49996.10 33.68 2015-04-01 01:36:40.000 091 33436.01 397.05 49996.10 33.68 2015-04-01 01:36:41.000 091 33436.03 396.98 49996.10 33.68 2015-04-01 01:36:42.000 091 33435.93 396.93 49996.10 33.68 2015-04-01 01:36:43.000 091 33436.00 396.94 49996.10 33.68 2015-04-01 01:36:43.000 091 33436.04 396.89 49996.10 33.68 2015-04-01 01:36:45.000 091 33436.16 396.82 49996.10 33.68 2015-04-01 01:36:46.000 091 33436.01 396.80 49996.10 33.68 2015-04-01 01:36:47.000 091 33436.14 396.75 49996.10 33.68 2015-04-01 01:36:48.000 091 33436.08 396.71 49996.10 33.68 2015-04-01 01:36:49.000 091 33436.06 396.65 49996.10 33.68 2015-04-01 01:36:50.000 091 33436.14 396.64 49996.10 33.68 2015-04-01 01:36:51.000 091 33436.10 396.59 49996.10 33.68 2015-04-01 01:36:52.000 091 33436.12 396.61 49996.10 33.68 2015-04-01 01:36:53.000 091 33436.11 396.55 49996.10 33.68 2015-04-01 01:36:54.000 091 33436.06 396.53 49996.10 33.68 2015-04-01 01:36:55.000 091 33436.12 396.47 49996.10 33.68 2015-04-01 01:36:56.000 091 33436.15 396.44 49996.10 33.68 2015-04-01 01:36:57.000 091 33436.11 396.44 49996.10 33.68 2015-04-01 01:36:58.000 091 33436.12 396.40 49996.10 33.68 2015-04-01 01:36:59.000 091 33436.12 396.36 49996.10 33.68 2015-04-01 01:37:00.000 091 33436.08 396.31 49996.10 33.68 2015-04-01 01:37:01.000 091 33436.20 396.35 49996.10 33.68 2015-04-01 01:37:02.000 091 33436.15 396.33 49996.10 33.68 2015-04-01 01:37:03.000 091 33436.11 396.25 49996.10 33.68 2015-04-01 01:37:04.000 091 33436.06 396.26 49996.10 33.68 2015-04-01 01:37:05.000 091 33436.20 396.28 49996.10 33.68 2015-04-01 01:37:06.000 091 33436.19 396.26 49996.10 33.68 2015-04-01 01:37:07.000 091 33436.27 396.25 49996.10 33.68 2015-04-01 01:37:08.000 091 33436.18 396.19 49996.10 33.68 2015-04-01 01:37:09.000 091 33436.18 396.13 49996.10 33.68 2015-04-01 01:37:10.000 091 33436.22 396.16 49996.10 33.68 2015-04-01 01:37:11.000 091 33436.25 396.05 49996.10 33.68 2015-04-01 01:37:12.000 091 33436.25 396.06 49996.10 33.68 2015-04-01 01:37:13.000 091 33436.27 395.99 49996.10 33.68 2015-04-01 01:37:14.000 091 33436.27 395.98 49996.10 33.68 2015-04-01 01:37:15.000 091 33436.29 395.93 49996.10 33.68 2015-04-01 01:37:16.000 091 33436.23 395.85 49996.10 33.68 2015-04-01 01:37:17.000 091 33436.30 395.90 49996.10 33.68 2015-04-01 01:37:18.000 091 33436.33 395.85 49996.10 33.68 2015-04-01 01:37:19.000 091 33436.37 395.76 49996.10 33.68 2015-04-01 01:37:20.000 091 33436.38 395.78 49996.10 33.68 2015-04-01 01:37:21.000 091 33436.46 395.67 49996.10 33.68 2015-04-01 01:37:22.000 091 33436.29 395.64 49996.10 33.68 2015-04-01 01:37:23.000 091 33436.49 395.61 49996.10 33.68 2015-04-01 01:37:24.000 091 33436.38 395.61 49996.10 33.68 2015-04-01 01:37:24.000 091 33436.46 395.54 49996.10 33.68 2015-04-01 01:37:26.000 091 33436.40 395.51 49996.10 33.68 2015-04-01 01:37:27.000 091 33436.42 395.49 49996.10 33.68 2015-04-01 01:37:28.000 091 33436.54 395.45 49996.10 33.68 2015-04-01 01:37:29.000 091 33436.52 395.38 49996.10 33.68 2015-04-01 01:37:30.000 091 33436.51 395.34 49996.10 33.68 2015-04-01 01:37:31.000 091 33436.56 395.30 49996.10 33.68 2015-04-01 01:37:32.000 091 33436.48 395.33 49996.10 33.68 2015-04-01 01:37:33.000 091 33436.52 395.41 49996.10 33.68 2015-04-01 01:37:34.000 091 33436.58 395.41 49996.10 33.68 2015-04-01 01:37:35.000 091 33436.46 395.44 49996.10 33.68 2015-04-01 01:37:36.000 091 33436.55 395.46 49996.10 33.68 2015-04-01 01:37:37.000 091 33436.64 395.45 49996.10 33.68 2015-04-01 01:37:37.000 091 33436.64 395.45 49996.10 33.68 2015-04-01 01:37:39.000 091 33436.57 395.44 49996.10 33.68 2015-04-01 01:37:40.000 091 33436.61 395.43 49996.10 33.68 2015-04-01 01:37:41.000 091 33436.60 395.39 49996.10 33.68 2015-04-01 01:37:42.000 091 33436.54 395.39 49996.10 33.68 2015-04-01 01:37:43.000 091 33436.66 395.37 49996.10 33.68 2015-04-01 01:37:44.000 091 33436.76 395.42 49996.10 33.68 2015-04-01 01:37:45.000 091 33436.59 395.38 49996.10 33.68 2015-04-01 01:37:46.000 091 33436.69 395.36 49996.10 33.68 2015-04-01 01:37:47.000 091 33436.68 395.35 49996.10 33.68 2015-04-01 01:37:48.000 091 33436.70 395.33 49996.10 33.68 2015-04-01 01:37:49.000 091 33436.71 395.27 49996.10 33.68 2015-04-01 01:37:50.000 091 33436.64 395.29 49996.10 33.68 2015-04-01 01:37:51.000 091 33436.80 395.26 49996.10 33.68 2015-04-01 01:37:52.000 091 33436.58 395.24 49996.10 33.68 2015-04-01 01:37:53.000 091 33436.65 395.18 49996.10 33.68 2015-04-01 01:37:54.000 091 33436.67 395.17 49996.10 33.68 2015-04-01 01:37:55.000 091 33436.69 395.09 49996.10 33.68 2015-04-01 01:37:56.000 091 33436.73 395.08 49996.10 33.68 2015-04-01 01:37:57.000 091 33436.65 395.09 49996.10 33.68 2015-04-01 01:37:58.000 091 33436.73 394.99 49996.10 33.68 2015-04-01 01:37:59.000 091 33436.75 395.00 49996.10 33.68 2015-04-01 01:38:00.000 091 33436.73 394.95 49996.10 33.68 2015-04-01 01:38:01.000 091 33436.75 394.93 49996.10 33.68 2015-04-01 01:38:02.000 091 33436.72 394.87 49996.10 33.68 2015-04-01 01:38:03.000 091 33436.89 394.87 49996.10 33.68 2015-04-01 01:38:04.000 091 33436.68 394.86 49996.10 33.68 2015-04-01 01:38:05.000 091 33436.78 394.79 49996.10 33.68 2015-04-01 01:38:06.000 091 33436.79 394.75 49996.10 33.68 2015-04-01 01:38:07.000 091 33436.76 394.69 49996.10 33.68 2015-04-01 01:38:08.000 091 33436.81 394.64 49996.10 33.68 2015-04-01 01:38:09.000 091 33436.77 394.69 49996.10 33.68 2015-04-01 01:38:10.000 091 33436.76 394.62 49996.10 33.68 2015-04-01 01:38:11.000 091 33436.87 394.63 49996.10 33.68 2015-04-01 01:38:12.000 091 33436.80 394.62 49996.10 33.68 2015-04-01 01:38:13.000 091 33436.75 394.57 49996.10 33.68 2015-04-01 01:38:14.000 091 33436.74 394.56 49996.10 33.68 2015-04-01 01:38:15.000 091 33436.77 394.50 49996.10 33.68 2015-04-01 01:38:16.000 091 33436.79 394.50 49996.10 33.68 2015-04-01 01:38:17.000 091 33436.84 394.48 49996.10 33.68 2015-04-01 01:38:18.000 091 33436.78 394.45 49996.10 33.68 2015-04-01 01:38:18.000 091 33436.93 394.46 49996.10 33.68 2015-04-01 01:38:20.000 091 33436.86 394.46 49996.10 33.68 2015-04-01 01:38:21.000 091 33436.79 394.46 49996.10 33.68 2015-04-01 01:38:22.000 091 33436.91 394.46 49996.10 33.68 2015-04-01 01:38:23.000 091 33436.80 394.43 49996.10 33.68 2015-04-01 01:38:24.000 091 33436.86 394.41 49996.10 33.68 2015-04-01 01:38:25.000 091 33436.85 394.39 49996.10 33.68 2015-04-01 01:38:26.000 091 33436.90 394.34 49996.10 33.68 2015-04-01 01:38:27.000 091 33436.70 394.34 49996.10 33.68 2015-04-01 01:38:28.000 091 33436.93 394.30 49996.10 33.68 2015-04-01 01:38:29.000 091 33436.90 394.26 49996.10 33.68 2015-04-01 01:38:30.000 091 33436.86 394.27 49996.10 33.68 2015-04-01 01:38:31.000 091 33436.79 394.24 49996.10 33.68 2015-04-01 01:38:31.000 091 33436.91 394.24 49996.10 33.68 2015-04-01 01:38:33.000 091 33436.94 394.23 49996.10 33.68 2015-04-01 01:38:34.000 091 33436.86 394.22 49996.10 33.68 2015-04-01 01:38:35.000 091 33436.82 394.20 49996.10 33.68 2015-04-01 01:38:36.000 091 33436.83 394.19 49996.10 33.68 2015-04-01 01:38:37.000 091 33436.88 394.20 49996.10 33.68 2015-04-01 01:38:38.000 091 33436.86 394.22 49996.10 33.68 2015-04-01 01:38:39.000 091 33436.86 394.19 49996.10 33.68 2015-04-01 01:38:40.000 091 33436.75 394.22 49996.10 33.68 2015-04-01 01:38:41.000 091 33436.92 394.21 49996.10 33.68 2015-04-01 01:38:42.000 091 33436.88 394.22 49996.10 33.68 2015-04-01 01:38:43.000 091 33436.83 394.21 49996.10 33.68 2015-04-01 01:38:44.000 091 33436.86 394.25 49996.10 33.68 2015-04-01 01:38:45.000 091 33436.85 394.22 49996.10 33.68 2015-04-01 01:38:46.000 091 33436.92 394.19 49996.10 33.68 2015-04-01 01:38:47.000 091 33436.84 394.13 49996.10 33.68 2015-04-01 01:38:48.000 091 33436.85 394.11 49996.10 33.68 2015-04-01 01:38:49.000 091 33436.86 394.03 49996.10 33.68 2015-04-01 01:38:50.000 091 33436.84 394.01 49996.10 33.68 2015-04-01 01:38:51.000 091 33436.84 393.96 49996.10 33.68 2015-04-01 01:38:52.000 091 33436.93 393.91 49996.10 33.68 2015-04-01 01:38:53.000 091 33436.92 393.89 49996.10 33.68 2015-04-01 01:38:54.000 091 33436.92 393.83 49996.10 33.68 2015-04-01 01:38:55.000 091 33436.98 393.76 49996.10 33.68 2015-04-01 01:38:56.000 091 33436.92 393.74 49996.10 33.68 2015-04-01 01:38:57.000 091 33436.96 393.66 49996.10 33.68 2015-04-01 01:38:58.000 091 33437.04 393.67 49996.10 33.68 2015-04-01 01:38:59.000 091 33437.00 393.60 49996.10 33.68 2015-04-01 01:39:00.000 091 33436.99 393.59 49996.10 33.68 2015-04-01 01:39:01.000 091 33437.07 393.59 49996.10 33.68 2015-04-01 01:39:02.000 091 33437.06 393.55 49996.10 33.68 2015-04-01 01:39:03.000 091 33437.05 393.51 49996.10 33.68 2015-04-01 01:39:04.000 091 33437.01 393.50 49996.10 33.68 2015-04-01 01:39:05.000 091 33437.15 393.43 49996.10 33.68 2015-04-01 01:39:06.000 091 33437.02 393.42 49996.10 33.68 2015-04-01 01:39:07.000 091 33437.04 393.40 49996.10 33.68 2015-04-01 01:39:08.000 091 33437.11 393.33 49996.10 33.68 2015-04-01 01:39:09.000 091 33437.07 393.29 49996.10 33.68 2015-04-01 01:39:10.000 091 33436.98 393.25 49996.10 33.68 2015-04-01 01:39:11.000 091 33437.14 393.22 49996.10 33.68 2015-04-01 01:39:12.000 091 33437.07 393.20 49996.10 33.68 2015-04-01 01:39:12.000 091 33437.10 393.14 49996.10 33.68 2015-04-01 01:39:14.000 091 33437.15 393.17 49996.10 33.68 2015-04-01 01:39:15.000 091 33437.14 393.12 49996.10 33.68 2015-04-01 01:39:16.000 091 33437.08 393.05 49996.10 33.68 2015-04-01 01:39:17.000 091 33437.18 393.05 49996.10 33.68 2015-04-01 01:39:18.000 091 33437.13 393.03 49996.10 33.68 2015-04-01 01:39:19.000 091 33437.13 392.97 49996.10 33.68 2015-04-01 01:39:20.000 091 33437.23 392.93 49996.10 33.68 2015-04-01 01:39:21.000 091 33437.13 392.93 49996.10 33.68 2015-04-01 01:39:22.000 091 33437.23 392.93 49996.10 33.68 2015-04-01 01:39:23.000 091 33437.28 392.84 49996.10 33.68 2015-04-01 01:39:24.000 091 33437.19 392.80 49996.10 33.68 2015-04-01 01:39:25.000 091 33437.15 392.77 49996.10 33.68 2015-04-01 01:39:25.000 091 33437.25 392.76 49996.10 33.68 2015-04-01 01:39:27.000 091 33437.20 392.78 49996.10 33.68 2015-04-01 01:39:28.000 091 33437.25 392.72 49996.10 33.68 2015-04-01 01:39:29.000 091 33437.26 392.68 49996.10 33.68 2015-04-01 01:39:30.000 091 33437.26 392.64 49996.10 33.68 2015-04-01 01:39:31.000 091 33437.29 392.64 49996.10 33.68 2015-04-01 01:39:32.000 091 33437.21 392.56 49996.10 33.68 2015-04-01 01:39:33.000 091 33437.25 392.54 49996.10 33.68 2015-04-01 01:39:34.000 091 33437.39 392.50 49996.10 33.68 2015-04-01 01:39:35.000 091 33437.36 392.43 49996.10 33.68 2015-04-01 01:39:36.000 091 33437.29 392.43 49996.10 33.68 2015-04-01 01:39:37.000 091 33437.30 392.38 49996.10 33.68 2015-04-01 01:39:38.000 091 33437.30 392.39 49996.10 33.68 2015-04-01 01:39:39.000 091 33437.30 392.36 49996.10 33.68 2015-04-01 01:39:40.000 091 33437.32 392.38 49996.10 33.68 2015-04-01 01:39:41.000 091 33437.32 392.34 49996.10 33.68 2015-04-01 01:39:42.000 091 33437.34 392.28 49996.10 33.68 2015-04-01 01:39:43.000 091 33437.38 392.27 49996.10 33.68 2015-04-01 01:39:44.000 091 33437.40 392.17 49996.10 33.68 2015-04-01 01:39:45.000 091 33437.45 392.23 49996.10 33.68 2015-04-01 01:39:46.000 091 33437.34 392.17 49996.10 33.68 2015-04-01 01:39:47.000 091 33437.40 392.15 49996.10 33.68 2015-04-01 01:39:48.000 091 33437.36 392.14 49996.10 33.68 2015-04-01 01:39:49.000 091 33437.42 392.11 49996.10 33.68 2015-04-01 01:39:50.000 091 33437.45 392.07 49996.10 33.68 2015-04-01 01:39:51.000 091 33437.43 392.07 49996.10 33.68 2015-04-01 01:39:52.000 091 33437.45 392.05 49996.10 33.68 2015-04-01 01:39:53.000 091 33437.49 392.01 49996.10 33.68 2015-04-01 01:39:54.000 091 33437.41 391.94 49996.10 33.68 2015-04-01 01:39:55.000 091 33437.51 391.98 49996.10 33.68 2015-04-01 01:39:56.000 091 33437.44 391.97 49996.10 33.68 2015-04-01 01:39:57.000 091 33437.38 391.97 49996.10 33.68 2015-04-01 01:39:58.000 091 33437.45 391.99 49996.10 33.68 2015-04-01 01:39:59.000 091 33437.41 392.00 49996.10 33.68 2015-04-01 01:40:00.000 091 33437.45 392.00 49996.10 33.68 2015-04-01 01:40:01.000 091 33437.41 392.06 49996.10 33.68 2015-04-01 01:40:02.000 091 33437.45 392.06 49996.10 33.68 2015-04-01 01:40:03.000 091 33437.50 392.03 49996.10 33.68 2015-04-01 01:40:04.000 091 33437.33 392.04 49996.10 33.68 2015-04-01 01:40:05.000 091 33437.51 392.03 49996.10 33.68 2015-04-01 01:40:06.000 091 33437.46 391.99 49996.10 33.68 2015-04-01 01:40:06.000 091 33437.48 391.99 49996.10 33.68 2015-04-01 01:40:08.000 091 33437.50 391.96 49996.10 33.68 2015-04-01 01:40:09.000 091 33437.45 391.92 49996.10 33.68 2015-04-01 01:40:10.000 091 33437.51 391.92 49996.10 33.68 2015-04-01 01:40:11.000 091 33437.50 391.86 49996.10 33.68 2015-04-01 01:40:12.000 091 33437.51 391.85 49996.10 33.68 2015-04-01 01:40:13.000 091 33437.47 391.82 49996.10 33.68 2015-04-01 01:40:14.000 091 33437.51 391.84 49996.10 33.68 2015-04-01 01:40:15.000 091 33437.48 391.86 49996.10 33.68 2015-04-01 01:40:16.000 091 33437.57 391.82 49996.10 33.68 2015-04-01 01:40:17.000 091 33437.51 391.84 49996.10 33.68 2015-04-01 01:40:18.000 091 33437.50 391.83 49996.10 33.68 2015-04-01 01:40:19.000 091 33437.50 391.82 49996.10 33.68 2015-04-01 01:40:19.000 091 33437.57 391.78 49996.10 33.68 2015-04-01 01:40:21.000 091 33437.66 391.80 49996.10 33.68 2015-04-01 01:40:22.000 091 33437.58 391.80 49996.10 33.68 2015-04-01 01:40:23.000 091 33437.60 391.76 49996.10 33.68 2015-04-01 01:40:24.000 091 33437.58 391.74 49996.10 33.68 2015-04-01 01:40:25.000 091 33437.56 391.73 49996.10 33.68 2015-04-01 01:40:26.000 091 33437.63 391.66 49996.10 33.68 2015-04-01 01:40:27.000 091 33437.59 391.72 49996.10 33.68 2015-04-01 01:40:28.000 091 33437.69 391.69 49996.10 33.68 2015-04-01 01:40:29.000 091 33437.62 391.65 49996.10 33.68 2015-04-01 01:40:30.000 091 33437.57 391.61 49996.10 33.68 2015-04-01 01:40:31.000 091 33437.62 391.68 49996.10 33.68 2015-04-01 01:40:32.000 091 33437.59 391.73 49996.10 33.68 2015-04-01 01:40:33.000 091 33437.66 391.70 49996.10 33.68 2015-04-01 01:40:34.000 091 33437.55 391.65 49996.10 33.68 2015-04-01 01:40:35.000 091 33437.53 391.65 49996.10 33.68 2015-04-01 01:40:36.000 091 33437.59 391.62 49996.10 33.68 2015-04-01 01:40:37.000 091 33437.60 391.60 49996.10 33.68 2015-04-01 01:40:38.000 091 33437.65 391.55 49996.10 33.68 2015-04-01 01:40:39.000 091 33437.58 391.52 49996.10 33.68 2015-04-01 01:40:40.000 091 33437.66 391.54 49996.10 33.68 2015-04-01 01:40:41.000 091 33437.53 391.52 49996.10 33.68 2015-04-01 01:40:42.000 091 33437.65 391.51 49996.10 33.68 2015-04-01 01:40:43.000 091 33437.66 391.46 49996.10 33.68 2015-04-01 01:40:44.000 091 33437.63 391.46 49996.10 33.68 2015-04-01 01:40:45.000 091 33437.61 391.44 49996.10 33.68 2015-04-01 01:40:46.000 091 33437.59 391.42 49996.10 33.68 2015-04-01 01:40:47.000 091 33437.56 391.40 49996.10 33.68 2015-04-01 01:40:48.000 091 33437.59 391.38 49996.10 33.68 2015-04-01 01:40:49.000 091 33437.64 391.37 49996.10 33.68 2015-04-01 01:40:50.000 091 33437.65 391.34 49996.10 33.68 2015-04-01 01:40:51.000 091 33437.66 391.34 49996.10 33.68 2015-04-01 01:40:52.000 091 33437.65 391.31 49996.10 33.68 2015-04-01 01:40:53.000 091 33437.61 391.24 49996.10 33.68 2015-04-01 01:40:54.000 091 33437.63 391.18 49996.10 33.68 2015-04-01 01:40:55.000 091 33437.67 391.17 49996.10 33.68 2015-04-01 01:40:56.000 091 33437.72 391.14 49996.10 33.68 2015-04-01 01:40:57.000 091 33437.72 391.12 49996.10 33.68 2015-04-01 01:40:58.000 091 33437.56 391.07 49996.10 33.68 2015-04-01 01:40:59.000 091 33437.70 391.02 49996.10 33.68 2015-04-01 01:41:00.000 091 33437.67 390.98 49996.10 33.68 2015-04-01 01:41:00.000 091 33437.75 390.95 49996.10 33.68 2015-04-01 01:41:02.000 091 33437.62 390.98 49996.10 33.68 2015-04-01 01:41:03.000 091 33437.59 390.92 49996.10 33.68 2015-04-01 01:41:04.000 091 33437.60 390.85 49996.10 33.68 2015-04-01 01:41:05.000 091 33437.67 390.78 49996.10 33.68 2015-04-01 01:41:06.000 091 33437.62 390.73 49996.10 33.68 2015-04-01 01:41:07.000 091 33437.54 390.75 49996.10 33.68 2015-04-01 01:41:08.000 091 33437.67 390.65 49996.10 33.68 2015-04-01 01:41:09.000 091 33437.63 390.62 49996.10 33.68 2015-04-01 01:41:10.000 091 33437.59 390.56 49996.10 33.68 2015-04-01 01:41:11.000 091 33437.75 390.55 49996.10 33.68 2015-04-01 01:41:12.000 091 33437.75 390.53 49996.10 33.68 2015-04-01 01:41:13.000 091 33437.73 390.49 49996.10 33.68 2015-04-01 01:41:13.000 091 33437.72 390.43 49996.10 33.68 2015-04-01 01:41:15.000 091 33437.79 390.43 49996.10 33.68 2015-04-01 01:41:16.000 091 33437.64 390.38 49996.10 33.68 2015-04-01 01:41:17.000 091 33437.70 390.30 49996.10 33.68 2015-04-01 01:41:18.000 091 33437.72 390.29 49996.10 33.68 2015-04-01 01:41:19.000 091 33437.69 390.30 49996.10 33.68 2015-04-01 01:41:20.000 091 33437.66 390.24 49996.10 33.68 2015-04-01 01:41:21.000 091 33437.66 390.22 49996.10 33.68 2015-04-01 01:41:22.000 091 33437.64 390.23 49996.10 33.68 2015-04-01 01:41:23.000 091 33437.70 390.20 49996.10 33.68 2015-04-01 01:41:24.000 091 33437.68 390.18 49996.10 33.68 2015-04-01 01:41:25.000 091 33437.73 390.12 49996.10 33.68 2015-04-01 01:41:26.000 091 33437.71 390.06 49996.10 33.68 2015-04-01 01:41:27.000 091 33437.69 390.04 49996.10 33.68 2015-04-01 01:41:28.000 091 33437.64 389.93 49996.10 33.68 2015-04-01 01:41:29.000 091 33437.74 389.93 49996.10 33.68 2015-04-01 01:41:30.000 091 33437.68 389.87 49996.10 33.68 2015-04-01 01:41:31.000 091 33437.78 389.81 49996.10 33.68 2015-04-01 01:41:32.000 091 33437.74 389.78 49996.10 33.68 2015-04-01 01:41:33.000 091 33437.70 389.71 49996.10 33.68 2015-04-01 01:41:34.000 091 33437.73 389.69 49996.10 33.68 2015-04-01 01:41:35.000 091 33437.73 389.63 49996.10 33.68 2015-04-01 01:41:36.000 091 33437.77 389.56 49996.10 33.68 2015-04-01 01:41:37.000 091 33437.72 389.57 49996.10 33.68 2015-04-01 01:41:38.000 091 33437.70 389.46 49996.10 33.68 2015-04-01 01:41:39.000 091 33437.70 389.44 49996.10 33.68 2015-04-01 01:41:40.000 091 33437.69 389.40 49996.10 33.68 2015-04-01 01:41:41.000 091 33437.78 389.33 49996.10 33.68 2015-04-01 01:41:42.000 091 33437.70 389.37 49996.10 33.68 2015-04-01 01:41:43.000 091 33437.75 389.33 49996.10 33.68 2015-04-01 01:41:44.000 091 33437.73 389.33 49996.10 33.68 2015-04-01 01:41:45.000 091 33437.72 389.33 49996.10 33.68 2015-04-01 01:41:46.000 091 33437.79 389.33 49996.10 33.68 2015-04-01 01:41:47.000 091 33437.75 389.41 49996.10 33.68 2015-04-01 01:41:48.000 091 33437.78 389.41 49996.10 33.68 2015-04-01 01:41:49.000 091 33437.70 389.40 49996.10 33.68 2015-04-01 01:41:50.000 091 33437.69 389.45 49996.10 33.68 2015-04-01 01:41:51.000 091 33437.83 389.42 49996.10 33.68 2015-04-01 01:41:52.000 091 33437.70 389.45 49996.10 33.68 2015-04-01 01:41:53.000 091 33437.82 389.42 49996.10 33.68 2015-04-01 01:41:54.000 091 33437.75 389.42 49996.10 33.68 2015-04-01 01:41:54.000 091 33437.74 389.39 49996.10 33.68 2015-04-01 01:41:56.000 091 33437.79 389.38 49996.10 33.68 2015-04-01 01:41:57.000 091 33437.76 389.32 49996.10 33.68 2015-04-01 01:41:58.000 091 33437.78 389.33 49996.10 33.68 2015-04-01 01:41:59.000 091 33437.72 389.38 49996.10 33.68 2015-04-01 01:42:00.000 091 33437.72 389.31 49996.10 33.68 2015-04-01 01:42:01.000 091 33437.75 389.36 49996.10 33.68 2015-04-01 01:42:02.000 091 33437.79 389.30 49996.10 33.68 2015-04-01 01:42:03.000 091 33437.74 389.32 49996.10 33.68 2015-04-01 01:42:04.000 091 33437.78 389.34 49996.10 33.68 2015-04-01 01:42:05.000 091 33437.74 389.31 49996.10 33.68 2015-04-01 01:42:06.000 091 33437.76 389.31 49996.10 33.68 2015-04-01 01:42:07.000 091 33437.75 389.36 49996.10 33.68 2015-04-01 01:42:07.000 091 33437.68 389.32 49996.10 33.68 2015-04-01 01:42:09.000 091 33437.76 389.38 49996.10 33.68 2015-04-01 01:42:10.000 091 33437.88 389.34 49996.10 33.68 2015-04-01 01:42:11.000 091 33437.81 389.43 49996.10 33.68 2015-04-01 01:42:12.000 091 33437.86 389.43 49996.10 33.68 2015-04-01 01:42:13.000 091 33437.85 389.48 49996.10 33.68 2015-04-01 01:42:14.000 091 33437.83 389.54 49996.10 33.68 2015-04-01 01:42:15.000 091 33437.87 389.50 49996.10 33.68 2015-04-01 01:42:16.000 091 33437.84 389.53 49996.10 33.68 2015-04-01 01:42:17.000 091 33437.80 389.55 49996.10 33.68 2015-04-01 01:42:18.000 091 33437.80 389.57 49996.10 33.68 2015-04-01 01:42:19.000 091 33437.85 389.58 49996.10 33.68 2015-04-01 01:42:20.000 091 33437.73 389.63 49996.10 33.68 2015-04-01 01:42:21.000 091 33437.83 389.64 49996.10 33.68 2015-04-01 01:42:22.000 091 33437.79 389.69 49996.10 33.68 2015-04-01 01:42:23.000 091 33437.76 389.62 49996.10 33.68 2015-04-01 01:42:24.000 091 33437.82 389.63 49996.10 33.68 2015-04-01 01:42:25.000 091 33437.76 389.63 49996.10 33.68 2015-04-01 01:42:26.000 091 33437.86 389.64 49996.10 33.68 2015-04-01 01:42:27.000 091 33437.85 389.59 49996.10 33.68 2015-04-01 01:42:28.000 091 33437.76 389.60 49996.10 33.68 2015-04-01 01:42:29.000 091 33437.79 389.58 49996.10 33.68 2015-04-01 01:42:30.000 091 33437.76 389.59 49996.10 33.68 2015-04-01 01:42:31.000 091 33437.82 389.53 49996.10 33.68 2015-04-01 01:42:32.000 091 33437.81 389.50 49996.10 33.68 2015-04-01 01:42:33.000 091 33437.89 389.51 49996.10 33.68 2015-04-01 01:42:34.000 091 33437.73 389.46 49996.10 33.68 2015-04-01 01:42:35.000 091 33437.87 389.47 49996.10 33.68 2015-04-01 01:42:36.000 091 33437.74 389.49 49996.10 33.68 2015-04-01 01:42:37.000 091 33437.89 389.48 49996.10 33.68 2015-04-01 01:42:38.000 091 33437.85 389.44 49996.10 33.68 2015-04-01 01:42:39.000 091 33437.82 389.38 49996.10 33.68 2015-04-01 01:42:40.000 091 33437.84 389.34 49996.10 33.68 2015-04-01 01:42:41.000 091 33437.86 389.33 49996.10 33.68 2015-04-01 01:42:42.000 091 33437.83 389.32 49996.10 33.68 2015-04-01 01:42:43.000 091 33437.85 389.25 49996.10 33.68 2015-04-01 01:42:44.000 091 33437.86 389.21 49996.10 33.68 2015-04-01 01:42:45.000 091 33437.72 389.18 49996.10 33.68 2015-04-01 01:42:46.000 091 33437.87 389.15 49996.10 33.68 2015-04-01 01:42:47.000 091 33437.83 389.04 49996.10 33.68 2015-04-01 01:42:48.000 091 33437.85 389.05 49996.10 33.68 2015-04-01 01:42:48.000 091 33437.82 389.08 49996.10 33.68 2015-04-01 01:42:50.000 091 33437.87 389.12 49996.10 33.68 2015-04-01 01:42:51.000 091 33437.88 389.21 49996.10 33.68 2015-04-01 01:42:52.000 091 33437.82 389.36 49996.10 33.68 2015-04-01 01:42:53.000 091 33437.82 389.42 49996.10 33.68 2015-04-01 01:42:54.000 091 33437.84 389.45 49996.10 33.68 2015-04-01 01:42:55.000 091 33437.83 389.52 49996.10 33.68 2015-04-01 01:42:56.000 091 33437.85 389.67 49996.10 33.68 2015-04-01 01:42:57.000 091 33437.83 389.71 49996.10 33.68 2015-04-01 01:42:58.000 091 33437.83 389.75 49996.10 33.68 2015-04-01 01:42:59.000 091 33437.98 389.83 49996.10 33.68 2015-04-01 01:43:00.000 091 33437.81 389.84 49996.10 33.68 2015-04-01 01:43:01.000 091 33437.83 389.99 49996.10 33.68 2015-04-01 01:43:01.000 091 33437.92 390.09 49996.10 33.68 2015-04-01 01:43:03.000 091 33437.79 390.11 49996.10 33.68 2015-04-01 01:43:04.000 091 33437.82 390.15 49996.10 33.68 2015-04-01 01:43:05.000 091 33437.79 390.19 49996.10 33.68 2015-04-01 01:43:06.000 091 33437.81 390.20 49996.10 33.68 2015-04-01 01:43:07.000 091 33437.86 390.29 49996.10 33.68 2015-04-01 01:43:08.000 091 33437.85 390.31 49996.10 33.68 2015-04-01 01:43:09.000 091 33437.78 390.31 49996.10 33.68 2015-04-01 01:43:10.000 091 33437.92 390.42 49996.10 33.68 2015-04-01 01:43:11.000 091 33437.91 390.44 49996.10 33.68 2015-04-01 01:43:12.000 091 33437.85 390.49 49996.10 33.68 2015-04-01 01:43:13.000 091 33437.88 390.55 49996.10 33.68 2015-04-01 01:43:14.000 091 33437.92 390.56 49996.10 33.68 2015-04-01 01:43:15.000 091 33437.85 390.63 49996.10 33.68 2015-04-01 01:43:16.000 091 33437.98 390.67 49996.10 33.68 2015-04-01 01:43:17.000 091 33437.75 390.74 49996.10 33.68 2015-04-01 01:43:18.000 091 33437.89 390.75 49996.10 33.68 2015-04-01 01:43:19.000 091 33437.93 390.77 49996.10 33.68 2015-04-01 01:43:20.000 091 33437.91 390.84 49996.10 33.68 2015-04-01 01:43:21.000 091 33437.92 390.88 49996.10 33.68 2015-04-01 01:43:22.000 091 33437.94 390.93 49996.10 33.68 2015-04-01 01:43:23.000 091 33437.92 390.98 49996.10 33.68 2015-04-01 01:43:24.000 091 33437.91 391.03 49996.10 33.68 2015-04-01 01:43:25.000 091 33437.88 390.99 49996.10 33.68 2015-04-01 01:43:26.000 091 33437.91 391.06 49996.10 33.68 2015-04-01 01:43:27.000 091 33437.84 391.12 49996.10 33.68 2015-04-01 01:43:28.000 091 33437.92 391.19 49996.10 33.68 2015-04-01 01:43:29.000 091 33437.92 391.19 49996.10 33.68 2015-04-01 01:43:30.000 091 33437.79 391.24 49996.10 33.68 2015-04-01 01:43:31.000 091 33437.85 391.33 49996.10 33.68 2015-04-01 01:43:32.000 091 33437.92 391.38 49996.10 33.68 2015-04-01 01:43:33.000 091 33437.79 391.44 49996.10 33.68 2015-04-01 01:43:34.000 091 33437.79 391.53 49996.10 33.68 2015-04-01 01:43:35.000 091 33437.90 391.62 49996.10 33.68 2015-04-01 01:43:36.000 091 33437.83 391.64 49996.10 33.68 2015-04-01 01:43:37.000 091 33437.91 391.75 49996.10 33.68 2015-04-01 01:43:38.000 091 33437.81 391.77 49996.10 33.68 2015-04-01 01:43:39.000 091 33437.88 391.80 49996.10 33.68 2015-04-01 01:43:40.000 091 33437.84 391.85 49996.10 33.68 2015-04-01 01:43:41.000 091 33437.85 391.84 49996.10 33.68 2015-04-01 01:43:42.000 091 33437.86 391.86 49996.10 33.68 2015-04-01 01:43:42.000 091 33437.91 391.95 49996.10 33.68 2015-04-01 01:43:44.000 091 33437.92 391.95 49996.10 33.68 2015-04-01 01:43:45.000 091 33437.82 391.99 49996.10 33.68 2015-04-01 01:43:46.000 091 33437.79 392.02 49996.10 33.68 2015-04-01 01:43:47.000 091 33438.04 392.09 49996.10 33.68 2015-04-01 01:43:48.000 091 33437.85 392.11 49996.10 33.68 2015-04-01 01:43:49.000 091 33437.85 392.18 49996.10 33.68 2015-04-01 01:43:50.000 091 33437.83 392.21 49996.10 33.68 2015-04-01 01:43:51.000 091 33437.89 392.21 49996.10 33.68 2015-04-01 01:43:52.000 091 33437.82 392.24 49996.10 33.68 2015-04-01 01:43:53.000 091 33437.72 392.29 49996.10 33.68 2015-04-01 01:43:54.000 091 33437.76 392.28 49996.10 33.68 2015-04-01 01:43:55.000 091 33437.85 392.39 49996.10 33.68 2015-04-01 01:43:55.000 091 33437.79 392.40 49996.10 33.68 2015-04-01 01:43:57.000 091 33437.81 392.42 49996.10 33.68 2015-04-01 01:43:58.000 091 33437.85 392.49 49996.10 33.68 2015-04-01 01:43:59.000 091 33437.86 392.55 49996.10 33.68 2015-04-01 01:44:00.000 091 33437.82 392.56 49996.10 33.68 2015-04-01 01:44:01.000 091 33437.89 392.69 49996.10 33.68 2015-04-01 01:44:02.000 091 33437.86 392.68 49996.10 33.68 2015-04-01 01:44:03.000 091 33437.82 392.69 49996.10 33.68 2015-04-01 01:44:04.000 091 33437.78 392.65 49996.10 33.68 2015-04-01 01:44:05.000 091 33437.88 392.73 49996.10 33.68 2015-04-01 01:44:06.000 091 33437.73 392.74 49996.10 33.68 2015-04-01 01:44:07.000 091 33437.77 392.80 49996.10 33.68 2015-04-01 01:44:08.000 091 33437.75 392.80 49996.10 33.68 2015-04-01 01:44:09.000 091 33437.81 392.83 49996.10 33.68 2015-04-01 01:44:10.000 091 33437.69 392.92 49996.10 33.68 2015-04-01 01:44:11.000 091 33437.74 393.04 49996.10 33.68 2015-04-01 01:44:12.000 091 33437.72 393.08 49996.10 33.68 2015-04-01 01:44:13.000 091 33437.68 393.07 49996.10 33.68 2015-04-01 01:44:14.000 091 33437.79 393.12 49996.10 33.68 2015-04-01 01:44:15.000 091 33437.75 393.18 49996.10 33.68 2015-04-01 01:44:16.000 091 33437.81 393.28 49996.10 33.68 2015-04-01 01:44:17.000 091 33437.74 393.38 49996.10 33.68 2015-04-01 01:44:18.000 091 33437.70 393.41 49996.10 33.68 2015-04-01 01:44:19.000 091 33437.78 393.46 49996.10 33.68 2015-04-01 01:44:20.000 091 33437.78 393.51 49996.10 33.68 2015-04-01 01:44:21.000 091 33437.80 393.54 49996.10 33.68 2015-04-01 01:44:22.000 091 33437.79 393.64 49996.10 33.68 2015-04-01 01:44:23.000 091 33437.63 393.69 49996.10 33.68 2015-04-01 01:44:24.000 091 33437.62 393.76 49996.10 33.68 2015-04-01 01:44:25.000 091 33437.69 393.82 49996.10 33.68 2015-04-01 01:44:26.000 091 33437.72 393.84 49996.10 33.68 2015-04-01 01:44:27.000 091 33437.74 393.89 49996.10 33.68 2015-04-01 01:44:28.000 091 33437.67 394.01 49996.10 33.68 2015-04-01 01:44:29.000 091 33437.70 394.05 49996.10 33.68 2015-04-01 01:44:30.000 091 33437.71 394.09 49996.10 33.68 2015-04-01 01:44:31.000 091 33437.76 394.17 49996.10 33.68 2015-04-01 01:44:32.000 091 33437.78 394.31 49996.10 33.68 2015-04-01 01:44:33.000 091 33437.76 394.27 49996.10 33.68 2015-04-01 01:44:34.000 091 33437.78 394.36 49996.10 33.68 2015-04-01 01:44:35.000 091 33437.75 394.40 49996.10 33.68 2015-04-01 01:44:36.000 091 33437.74 394.44 49996.10 33.68 2015-04-01 01:44:36.000 091 33437.75 394.52 49996.10 33.68 2015-04-01 01:44:38.000 091 33437.82 394.46 49996.10 33.68 2015-04-01 01:44:39.000 091 33437.84 394.42 49996.10 33.68 2015-04-01 01:44:40.000 091 33437.74 394.39 49996.10 33.68 2015-04-01 01:44:41.000 091 33437.84 394.28 49996.10 33.68 2015-04-01 01:44:42.000 091 33437.79 394.27 49996.10 33.68 2015-04-01 01:44:43.000 091 33437.81 394.23 49996.10 33.68 2015-04-01 01:44:44.000 091 33437.82 394.19 49996.10 33.68 2015-04-01 01:44:45.000 091 33437.78 394.15 49996.10 33.68 2015-04-01 01:44:46.000 091 33437.83 394.06 49996.10 33.68 2015-04-01 01:44:47.000 091 33437.72 394.02 49996.10 33.68 2015-04-01 01:44:48.000 091 33437.75 393.99 49996.10 33.68 2015-04-01 01:44:49.000 091 33437.85 393.94 49996.10 33.68 2015-04-01 01:44:49.000 091 33437.79 393.95 49996.10 33.68 2015-04-01 01:44:51.000 091 33437.77 393.89 49996.10 33.68 2015-04-01 01:44:52.000 091 33437.73 393.80 49996.10 33.68 2015-04-01 01:44:53.000 091 33437.81 393.72 49996.10 33.68 2015-04-01 01:44:54.000 091 33437.79 393.70 49996.10 33.68 2015-04-01 01:44:55.000 091 33437.80 393.69 49996.10 33.68 2015-04-01 01:44:56.000 091 33437.70 393.63 49996.10 33.68 2015-04-01 01:44:57.000 091 33437.69 393.60 49996.10 33.68 2015-04-01 01:44:58.000 091 33437.75 393.51 49996.10 33.68 2015-04-01 01:44:59.000 091 33437.72 393.51 49996.10 33.68 2015-04-01 01:45:00.000 091 33437.72 393.46 49996.10 33.68 2015-04-01 01:45:01.000 091 33437.80 393.40 49996.10 33.68 2015-04-01 01:45:02.000 091 33437.78 393.39 49996.10 33.68 2015-04-01 01:45:03.000 091 33437.76 393.34 49996.10 33.68 2015-04-01 01:45:04.000 091 33437.73 393.29 49996.10 33.68 2015-04-01 01:45:05.000 091 33437.84 393.24 49996.10 33.68 2015-04-01 01:45:06.000 091 33437.72 393.18 49996.10 33.68 2015-04-01 01:45:07.000 091 33437.78 393.14 49996.10 33.68 2015-04-01 01:45:08.000 091 33437.72 393.08 49996.10 33.68 2015-04-01 01:45:09.000 091 33437.68 393.04 49996.10 33.68 2015-04-01 01:45:10.000 091 33437.77 393.00 49996.10 33.68 2015-04-01 01:45:11.000 091 33437.67 392.94 49996.10 33.68 2015-04-01 01:45:12.000 091 33437.66 392.91 49996.10 33.68 2015-04-01 01:45:13.000 091 33437.64 392.89 49996.10 33.68 2015-04-01 01:45:14.000 091 33437.70 392.86 49996.10 33.68 2015-04-01 01:45:15.000 091 33437.66 392.87 49996.10 33.68 2015-04-01 01:45:16.000 091 33437.71 392.84 49996.10 33.68 2015-04-01 01:45:17.000 091 33437.56 392.80 49996.10 33.68 2015-04-01 01:45:18.000 091 33437.61 392.80 49996.10 33.68 2015-04-01 01:45:19.000 091 33437.65 392.69 49996.10 33.68 2015-04-01 01:45:20.000 091 33437.67 392.68 49996.10 33.68 2015-04-01 01:45:21.000 091 33437.59 392.69 49996.10 33.68 2015-04-01 01:45:22.000 091 33437.60 392.68 49996.10 33.68 2015-04-01 01:45:23.000 091 33437.66 392.69 49996.10 33.68 2015-04-01 01:45:24.000 091 33437.71 392.69 49996.10 33.68 2015-04-01 01:45:25.000 091 33437.64 392.75 49996.10 33.68 2015-04-01 01:45:26.000 091 33437.61 392.78 49996.10 33.68 2015-04-01 01:45:27.000 091 33437.68 392.73 49996.10 33.68 2015-04-01 01:45:28.000 091 33437.57 392.77 49996.10 33.68 2015-04-01 01:45:29.000 091 33437.58 392.73 49996.10 33.68 2015-04-01 01:45:30.000 091 33437.56 392.79 49996.10 33.68 2015-04-01 01:45:30.000 091 33437.60 392.82 49996.10 33.68 2015-04-01 01:45:32.000 091 33437.63 392.84 49996.10 33.68 2015-04-01 01:45:33.000 091 33437.61 392.87 49996.10 33.68 2015-04-01 01:45:34.000 091 33437.66 392.90 49996.10 33.68 2015-04-01 01:45:35.000 091 33437.65 392.85 49996.10 33.68 2015-04-01 01:45:36.000 091 33437.54 392.79 49996.10 33.68 2015-04-01 01:45:37.000 091 33437.60 392.81 49996.10 33.68 2015-04-01 01:45:38.000 091 33437.60 392.76 49996.10 33.68 2015-04-01 01:45:39.000 091 33437.55 392.71 49996.10 33.68 2015-04-01 01:45:40.000 091 33437.64 392.62 49996.10 33.68 2015-04-01 01:45:41.000 091 33437.56 392.58 49996.10 33.68 2015-04-01 01:45:42.000 091 33437.56 392.57 49996.10 33.68 2015-04-01 01:45:43.000 091 33437.60 392.58 49996.10 33.68 2015-04-01 01:45:43.000 091 33437.64 392.53 49996.10 33.68 2015-04-01 01:45:45.000 091 33437.50 392.52 49996.10 33.68 2015-04-01 01:45:46.000 091 33437.58 392.47 49996.10 33.68 2015-04-01 01:45:47.000 091 33437.57 392.43 49996.10 33.68 2015-04-01 01:45:48.000 091 33437.48 392.41 49996.10 33.68 2015-04-01 01:45:49.000 091 33437.57 392.39 49996.10 33.68 2015-04-01 01:45:50.000 091 33437.49 392.37 49996.10 33.68 2015-04-01 01:45:51.000 091 33437.43 392.32 49996.10 33.68 2015-04-01 01:45:52.000 091 33437.41 392.29 49996.10 33.68 2015-04-01 01:45:53.000 091 33437.53 392.24 49996.10 33.68 2015-04-01 01:45:54.000 091 33437.50 392.20 49996.10 33.68 2015-04-01 01:45:55.000 091 33437.50 392.21 49996.10 33.68 2015-04-01 01:45:56.000 091 33437.46 392.15 49996.10 33.68 2015-04-01 01:45:57.000 091 33437.45 392.09 49996.10 33.68 2015-04-01 01:45:58.000 091 33437.53 392.09 49996.10 33.68 2015-04-01 01:45:59.000 091 33437.44 391.99 49996.10 33.68 2015-04-01 01:46:00.000 091 33437.58 391.98 49996.10 33.68 2015-04-01 01:46:01.000 091 33437.53 391.94 49996.10 33.68 2015-04-01 01:46:02.000 091 33437.48 391.94 49996.10 33.68 2015-04-01 01:46:03.000 091 33437.50 391.91 49996.10 33.68 2015-04-01 01:46:04.000 091 33437.50 391.85 49996.10 33.68 2015-04-01 01:46:05.000 091 33437.52 391.80 49996.10 33.68 2015-04-01 01:46:06.000 091 33437.46 391.73 49996.10 33.68 2015-04-01 01:46:07.000 091 33437.45 391.78 49996.10 33.68 2015-04-01 01:46:08.000 091 33437.48 391.71 49996.10 33.68 2015-04-01 01:46:09.000 091 33437.42 391.69 49996.10 33.68 2015-04-01 01:46:10.000 091 33437.48 391.63 49996.10 33.68 2015-04-01 01:46:11.000 091 33437.54 391.57 49996.10 33.68 2015-04-01 01:46:12.000 091 33437.44 391.54 49996.10 33.68 2015-04-01 01:46:13.000 091 33437.46 391.51 49996.10 33.68 2015-04-01 01:46:14.000 091 33437.43 391.45 49996.10 33.68 2015-04-01 01:46:15.000 091 33437.37 391.40 49996.10 33.68 2015-04-01 01:46:16.000 091 33437.61 391.33 49996.10 33.68 2015-04-01 01:46:17.000 091 33437.37 391.25 49996.10 33.68 2015-04-01 01:46:18.000 091 33437.50 391.21 49996.10 33.68 2015-04-01 01:46:19.000 091 33437.36 391.17 49996.10 33.68 2015-04-01 01:46:20.000 091 33437.40 391.13 49996.10 33.68 2015-04-01 01:46:21.000 091 33437.35 391.06 49996.10 33.68 2015-04-01 01:46:22.000 091 33437.44 391.07 49996.10 33.68 2015-04-01 01:46:23.000 091 33437.36 391.05 49996.10 33.68 2015-04-01 01:46:24.000 091 33437.36 390.99 49996.10 33.68 2015-04-01 01:46:24.000 091 33437.32 390.99 49996.10 33.68 2015-04-01 01:46:26.000 091 33437.38 390.90 49996.10 33.68 2015-04-01 01:46:27.000 091 33437.28 390.87 49996.10 33.68 2015-04-01 01:46:28.000 091 33437.42 390.82 49996.10 33.68 2015-04-01 01:46:29.000 091 33437.29 390.74 49996.10 33.68 2015-04-01 01:46:30.000 091 33437.36 390.72 49996.10 33.68 2015-04-01 01:46:31.000 091 33437.33 390.69 49996.10 33.68 2015-04-01 01:46:32.000 091 33437.36 390.65 49996.10 33.68 2015-04-01 01:46:33.000 091 33437.35 390.57 49996.10 33.68 2015-04-01 01:46:34.000 091 33437.36 390.56 49996.10 33.68 2015-04-01 01:46:35.000 091 33437.40 390.53 49996.10 33.68 2015-04-01 01:46:36.000 091 33437.35 390.50 49996.10 33.68 2015-04-01 01:46:37.000 091 33437.30 390.36 49996.10 33.68 2015-04-01 01:46:37.000 091 33437.42 390.34 49996.10 33.68 2015-04-01 01:46:39.000 091 33437.36 390.27 49996.10 33.68 2015-04-01 01:46:40.000 091 33437.38 390.26 49996.10 33.68 2015-04-01 01:46:41.000 091 33437.16 390.19 49996.10 33.68 2015-04-01 01:46:42.000 091 33437.38 390.17 49996.10 33.68 2015-04-01 01:46:43.000 091 33437.33 390.14 49996.10 33.68 2015-04-01 01:46:44.000 091 33437.41 390.14 49996.10 33.68 2015-04-01 01:46:45.000 091 33437.38 390.15 49996.10 33.68 2015-04-01 01:46:46.000 091 33437.32 390.07 49996.10 33.68 2015-04-01 01:46:47.000 091 33437.40 390.00 49996.10 33.68 2015-04-01 01:46:48.000 091 33437.35 389.96 49996.10 33.68 2015-04-01 01:46:49.000 091 33437.32 389.92 49996.10 33.68 2015-04-01 01:46:50.000 091 33437.29 389.90 49996.10 33.68 2015-04-01 01:46:51.000 091 33437.38 389.90 49996.10 33.68 2015-04-01 01:46:52.000 091 33437.48 389.88 49996.10 33.68 2015-04-01 01:46:53.000 091 33437.37 389.84 49996.10 33.68 2015-04-01 01:46:54.000 091 33437.27 389.79 49996.10 33.68 2015-04-01 01:46:55.000 091 33437.37 389.76 49996.10 33.68 2015-04-01 01:46:56.000 091 33437.33 389.71 49996.10 33.68 2015-04-01 01:46:57.000 091 33437.23 389.67 49996.10 33.68 2015-04-01 01:46:58.000 091 33437.37 389.68 49996.10 33.68 2015-04-01 01:46:59.000 091 33437.34 389.67 49996.10 33.68 2015-04-01 01:47:00.000 091 33437.36 389.64 49996.10 33.68 2015-04-01 01:47:01.000 091 33437.35 389.63 49996.10 33.68 2015-04-01 01:47:02.000 091 33437.35 389.62 49996.10 33.68 2015-04-01 01:47:03.000 091 33437.44 389.56 49996.10 33.68 2015-04-01 01:47:04.000 091 33437.32 389.55 49996.10 33.68 2015-04-01 01:47:05.000 091 33437.35 389.53 49996.10 33.68 2015-04-01 01:47:06.000 091 33437.38 389.53 49996.10 33.68 2015-04-01 01:47:07.000 091 33437.44 389.47 49996.10 33.68 2015-04-01 01:47:08.000 091 33437.44 389.43 49996.10 33.68 2015-04-01 01:47:09.000 091 33437.43 389.46 49996.10 33.68 2015-04-01 01:47:10.000 091 33437.57 389.39 49996.10 33.68 2015-04-01 01:47:11.000 091 33437.37 389.38 49996.10 33.68 2015-04-01 01:47:12.000 091 33437.46 389.34 49996.10 33.68 2015-04-01 01:47:13.000 091 33437.46 389.33 49996.10 33.68 2015-04-01 01:47:14.000 091 33437.56 389.32 49996.10 33.68 2015-04-01 01:47:15.000 091 33437.48 389.34 49996.10 33.68 2015-04-01 01:47:16.000 091 33437.42 389.31 49996.10 33.68 2015-04-01 01:47:17.000 091 33437.56 389.36 49996.10 33.68 2015-04-01 01:47:18.000 091 33437.50 389.32 49996.10 33.68 2015-04-01 01:47:18.000 091 33437.53 389.32 49996.10 33.68 2015-04-01 01:47:20.000 091 33437.54 389.24 49996.10 33.68 2015-04-01 01:47:21.000 091 33437.57 389.19 49996.10 33.68 2015-04-01 01:47:22.000 091 33437.53 389.18 49996.10 33.68 2015-04-01 01:47:23.000 091 33437.52 389.14 49996.10 33.68 2015-04-01 01:47:24.000 091 33437.48 389.13 49996.10 33.68 2015-04-01 01:47:25.000 091 33437.57 389.07 49996.10 33.68 2015-04-01 01:47:26.000 091 33437.63 388.98 49996.10 33.68 2015-04-01 01:47:27.000 091 33437.58 388.99 49996.10 33.68 2015-04-01 01:47:28.000 091 33437.63 388.94 49996.10 33.68 2015-04-01 01:47:29.000 091 33437.52 388.93 49996.10 33.68 2015-04-01 01:47:30.000 091 33437.57 388.92 49996.10 33.68 2015-04-01 01:47:31.000 091 33437.58 388.86 49996.10 33.68 2015-04-01 01:47:31.000 091 33437.66 388.86 49996.10 33.68 2015-04-01 01:47:33.000 091 33437.63 388.88 49996.10 33.68 2015-04-01 01:47:34.000 091 33437.58 388.81 49996.10 33.68 2015-04-01 01:47:35.000 091 33437.64 388.78 49996.10 33.68 2015-04-01 01:47:36.000 091 33437.58 388.76 49996.10 33.68 2015-04-01 01:47:37.000 091 33437.61 388.73 49996.10 33.68 2015-04-01 01:47:38.000 091 33437.61 388.71 49996.10 33.68 2015-04-01 01:47:39.000 091 33437.67 388.67 49996.10 33.68 2015-04-01 01:47:40.000 091 33437.61 388.64 49996.10 33.68 2015-04-01 01:47:41.000 091 33437.69 388.65 49996.10 33.68 2015-04-01 01:47:42.000 091 33437.71 388.60 49996.10 33.68 2015-04-01 01:47:43.000 091 33437.58 388.62 49996.10 33.68 2015-04-01 01:47:44.000 091 33437.65 388.56 49996.10 33.68 2015-04-01 01:47:45.000 091 33437.60 388.52 49996.10 33.68 2015-04-01 01:47:46.000 091 33437.63 388.51 49996.10 33.68 2015-04-01 01:47:47.000 091 33437.72 388.42 49996.10 33.68 2015-04-01 01:47:48.000 091 33437.69 388.39 49996.10 33.68 2015-04-01 01:47:49.000 091 33437.71 388.36 49996.10 33.68 2015-04-01 01:47:50.000 091 33437.61 388.32 49996.10 33.68 2015-04-01 01:47:51.000 091 33437.63 388.27 49996.10 33.68 2015-04-01 01:47:52.000 091 33437.64 388.27 49996.10 33.68 2015-04-01 01:47:53.000 091 33437.64 388.27 49996.10 33.68 2015-04-01 01:47:54.000 091 33437.64 388.23 49996.10 33.68 2015-04-01 01:47:55.000 091 33437.75 388.16 49996.10 33.68 2015-04-01 01:47:56.000 091 33437.56 388.12 49996.10 33.68 2015-04-01 01:47:57.000 091 33437.53 388.06 49996.10 33.68 2015-04-01 01:47:58.000 091 33437.69 388.04 49996.10 33.68 2015-04-01 01:47:59.000 091 33437.60 388.01 49996.10 33.68 2015-04-01 01:48:00.000 091 33437.61 387.93 49996.10 33.68 2015-04-01 01:48:01.000 091 33437.57 387.90 49996.10 33.68 2015-04-01 01:48:02.000 091 33437.67 387.86 49996.10 33.68 2015-04-01 01:48:03.000 091 33437.57 387.85 49996.10 33.68 2015-04-01 01:48:04.000 091 33437.56 387.78 49996.10 33.68 2015-04-01 01:48:05.000 091 33437.66 387.77 49996.10 33.68 2015-04-01 01:48:06.000 091 33437.57 387.73 49996.10 33.68 2015-04-01 01:48:07.000 091 33437.64 387.70 49996.10 33.68 2015-04-01 01:48:08.000 091 33437.66 387.65 49996.10 33.68 2015-04-01 01:48:09.000 091 33437.53 387.56 49996.10 33.68 2015-04-01 01:48:10.000 091 33437.69 387.55 49996.10 33.68 2015-04-01 01:48:11.000 091 33437.64 387.49 49996.10 33.68 2015-04-01 01:48:12.000 091 33437.58 387.44 49996.10 33.68 2015-04-01 01:48:12.000 091 33437.61 387.41 49996.10 33.68 2015-04-01 01:48:14.000 091 33437.61 387.37 49996.10 33.68 2015-04-01 01:48:15.000 091 33437.69 387.28 49996.10 33.68 2015-04-01 01:48:16.000 091 33437.68 387.24 49996.10 33.68 2015-04-01 01:48:17.000 091 33437.64 387.11 49996.10 33.68 2015-04-01 01:48:18.000 091 33437.63 387.10 49996.10 33.68 2015-04-01 01:48:19.000 091 33437.69 387.04 49996.10 33.68 2015-04-01 01:48:20.000 091 33437.70 386.96 49996.10 33.68 2015-04-01 01:48:21.000 091 33437.69 386.90 49996.10 33.68 2015-04-01 01:48:22.000 091 33437.66 386.82 49996.10 33.68 2015-04-01 01:48:23.000 091 33437.62 386.80 49996.10 33.68 2015-04-01 01:48:24.000 091 33437.71 386.72 49996.10 33.68 2015-04-01 01:48:25.000 091 33437.67 386.68 49996.10 33.68 2015-04-01 01:48:25.000 091 33437.78 386.57 49996.10 33.68 2015-04-01 01:48:27.000 091 33437.66 386.59 49996.10 33.68 2015-04-01 01:48:28.000 091 33437.75 386.57 49996.10 33.68 2015-04-01 01:48:29.000 091 33437.81 386.47 49996.10 33.68 2015-04-01 01:48:30.000 091 33437.70 386.44 49996.10 33.68 2015-04-01 01:48:31.000 091 33437.75 386.38 49996.10 33.68 2015-04-01 01:48:32.000 091 33437.78 386.33 49996.10 33.68 2015-04-01 01:48:33.000 091 33437.76 386.34 49996.10 33.68 2015-04-01 01:48:34.000 091 33437.83 386.31 49996.10 33.68 2015-04-01 01:48:35.000 091 33437.86 386.24 49996.10 33.68 2015-04-01 01:48:36.000 091 33437.79 386.18 49996.10 33.68 2015-04-01 01:48:37.000 091 33437.82 386.14 49996.10 33.68 2015-04-01 01:48:38.000 091 33437.79 386.09 49996.10 33.68 2015-04-01 01:48:39.000 091 33437.80 386.05 49996.10 33.68 2015-04-01 01:48:40.000 091 33437.79 385.96 49996.10 33.68 2015-04-01 01:48:41.000 091 33437.84 385.92 49996.10 33.68 2015-04-01 01:48:42.000 091 33437.81 385.87 49996.10 33.68 2015-04-01 01:48:43.000 091 33437.86 385.83 49996.10 33.68 2015-04-01 01:48:44.000 091 33437.77 385.77 49996.10 33.68 2015-04-01 01:48:45.000 091 33437.78 385.72 49996.10 33.68 2015-04-01 01:48:46.000 091 33437.91 385.72 49996.10 33.68 2015-04-01 01:48:47.000 091 33437.93 385.67 49996.10 33.68 2015-04-01 01:48:48.000 091 33437.78 385.63 49996.10 33.68 2015-04-01 01:48:49.000 091 33437.94 385.53 49996.10 33.68 2015-04-01 01:48:50.000 091 33437.86 385.50 49996.10 33.68 2015-04-01 01:48:51.000 091 33437.86 385.53 49996.10 33.68 2015-04-01 01:48:52.000 091 33437.83 385.41 49996.10 33.68 2015-04-01 01:48:53.000 091 33437.89 385.35 49996.10 33.68 2015-04-01 01:48:54.000 091 33437.90 385.28 49996.10 33.68 2015-04-01 01:48:55.000 091 33437.96 385.22 49996.10 33.68 2015-04-01 01:48:56.000 091 33437.93 385.22 49996.10 33.68 2015-04-01 01:48:57.000 091 33437.92 385.16 49996.10 33.68 2015-04-01 01:48:58.000 091 33437.89 385.09 49996.10 33.68 2015-04-01 01:48:59.000 091 33437.96 385.01 49996.10 33.68 2015-04-01 01:49:00.000 091 33437.96 384.99 49996.10 33.68 2015-04-01 01:49:01.000 091 33438.00 384.96 49996.10 33.68 2015-04-01 01:49:02.000 091 33437.98 384.96 49996.10 33.68 2015-04-01 01:49:03.000 091 33437.95 384.93 49996.10 33.68 2015-04-01 01:49:04.000 091 33437.96 384.90 49996.10 33.68 2015-04-01 01:49:05.000 091 33438.00 384.81 49996.10 33.68 2015-04-01 01:49:06.000 091 33438.03 384.79 49996.10 33.68 2015-04-01 01:49:06.000 091 33438.07 384.76 49996.10 33.68 2015-04-01 01:49:08.000 091 33438.01 384.67 49996.10 33.68 2015-04-01 01:49:09.000 091 33437.95 384.66 49996.10 33.68 2015-04-01 01:49:10.000 091 33438.10 384.56 49996.10 33.68 2015-04-01 01:49:11.000 091 33438.10 384.48 49996.10 33.68 2015-04-01 01:49:12.000 091 33438.06 384.46 49996.10 33.68 2015-04-01 01:49:13.000 091 33438.13 384.47 49996.10 33.68 2015-04-01 01:49:14.000 091 33438.07 384.34 49996.10 33.68 2015-04-01 01:49:15.000 091 33438.04 384.32 49996.10 33.68 2015-04-01 01:49:16.000 091 33438.08 384.25 49996.10 33.68 2015-04-01 01:49:17.000 091 33438.15 384.17 49996.10 33.68 2015-04-01 01:49:18.000 091 33438.11 384.12 49996.10 33.68 2015-04-01 01:49:19.000 091 33438.06 384.10 49996.10 33.68 2015-04-01 01:49:19.000 091 33438.07 384.02 49996.10 33.68 2015-04-01 01:49:21.000 091 33438.15 383.99 49996.10 33.68 2015-04-01 01:49:22.000 091 33438.09 383.95 49996.10 33.68 2015-04-01 01:49:23.000 091 33438.16 383.91 49996.10 33.68 2015-04-01 01:49:24.000 091 33438.10 383.89 49996.10 33.68 2015-04-01 01:49:25.000 091 33438.10 383.81 49996.10 33.68 2015-04-01 01:49:26.000 091 33438.12 383.78 49996.10 33.68 2015-04-01 01:49:27.000 091 33438.26 383.78 49996.10 33.68 2015-04-01 01:49:28.000 091 33438.16 383.72 49996.10 33.68 2015-04-01 01:49:29.000 091 33438.30 383.68 49996.10 33.68 2015-04-01 01:49:30.000 091 33438.28 383.60 49996.10 33.68 2015-04-01 01:49:31.000 091 33438.19 383.57 49996.10 33.68 2015-04-01 01:49:32.000 091 33438.21 383.53 49996.10 33.68 2015-04-01 01:49:33.000 091 33438.23 383.47 49996.10 33.68 2015-04-01 01:49:34.000 091 33438.22 383.40 49996.10 33.68 2015-04-01 01:49:35.000 091 33438.24 383.27 49996.10 33.68 2015-04-01 01:49:36.000 091 33438.13 383.24 49996.10 33.68 2015-04-01 01:49:37.000 091 33438.19 383.15 49996.10 33.68 2015-04-01 01:49:38.000 091 33438.25 383.10 49996.10 33.68 2015-04-01 01:49:39.000 091 33438.26 383.05 49996.10 33.68 2015-04-01 01:49:40.000 091 33438.25 382.99 49996.10 33.68 2015-04-01 01:49:41.000 091 33438.31 382.93 49996.10 33.68 2015-04-01 01:49:42.000 091 33438.27 382.88 49996.10 33.68 2015-04-01 01:49:43.000 091 33438.35 382.88 49996.10 33.68 2015-04-01 01:49:44.000 091 33438.30 382.80 49996.10 33.68 2015-04-01 01:49:45.000 091 33438.29 382.75 49996.10 33.68 2015-04-01 01:49:46.000 091 33438.31 382.72 49996.10 33.68 2015-04-01 01:49:47.000 091 33438.43 382.60 49996.10 33.68 2015-04-01 01:49:48.000 091 33438.35 382.56 49996.10 33.68 2015-04-01 01:49:49.000 091 33438.34 382.51 49996.10 33.68 2015-04-01 01:49:50.000 091 33438.43 382.48 49996.10 33.68 2015-04-01 01:49:51.000 091 33438.30 382.39 49996.10 33.68 2015-04-01 01:49:52.000 091 33438.35 382.37 49996.10 33.68 2015-04-01 01:49:53.000 091 33438.37 382.32 49996.10 33.68 2015-04-01 01:49:54.000 091 33438.41 382.30 49996.10 33.68 2015-04-01 01:49:55.000 091 33438.47 382.27 49996.10 33.68 2015-04-01 01:49:56.000 091 33438.42 382.20 49996.10 33.68 2015-04-01 01:49:57.000 091 33438.43 382.14 49996.10 33.68 2015-04-01 01:49:58.000 091 33438.53 382.12 49996.10 33.68 2015-04-01 01:49:59.000 091 33438.33 382.04 49996.10 33.68 2015-04-01 01:50:00.000 091 33438.44 382.01 49996.10 33.68 2015-04-01 01:50:00.000 091 33438.43 381.94 49996.10 33.68 2015-04-01 01:50:02.000 091 33438.46 381.91 49996.10 33.68 2015-04-01 01:50:03.000 091 33438.41 381.89 49996.10 33.68 2015-04-01 01:50:04.000 091 33438.39 381.85 49996.10 33.68 2015-04-01 01:50:05.000 091 33438.43 381.82 49996.10 33.68 2015-04-01 01:50:06.000 091 33438.39 381.80 49996.10 33.68 2015-04-01 01:50:07.000 091 33438.41 381.69 49996.10 33.68 2015-04-01 01:50:08.000 091 33438.41 381.63 49996.10 33.68 2015-04-01 01:50:09.000 091 33438.40 381.62 49996.10 33.68 2015-04-01 01:50:10.000 091 33438.55 381.56 49996.10 33.68 2015-04-01 01:50:11.000 091 33438.53 381.49 49996.10 33.68 2015-04-01 01:50:12.000 091 33438.38 381.43 49996.10 33.68 2015-04-01 01:50:13.000 091 33438.43 381.34 49996.10 33.68 2015-04-01 01:50:13.000 091 33438.43 381.31 49996.10 33.68 2015-04-01 01:50:15.000 091 33438.49 381.29 49996.10 33.68 2015-04-01 01:50:16.000 091 33438.54 381.24 49996.10 33.68 2015-04-01 01:50:17.000 091 33438.41 381.23 49996.10 33.68 2015-04-01 01:50:18.000 091 33438.42 381.20 49996.10 33.68 2015-04-01 01:50:19.000 091 33438.47 381.14 49996.10 33.68 2015-04-01 01:50:20.000 091 33438.47 381.11 49996.10 33.68 2015-04-01 01:50:21.000 091 33438.39 381.08 49996.10 33.68 2015-04-01 01:50:22.000 091 33438.55 381.03 49996.10 33.68 2015-04-01 01:50:23.000 091 33438.51 380.95 49996.10 33.68 2015-04-01 01:50:24.000 091 33438.62 380.85 49996.10 33.68 2015-04-01 01:50:25.000 091 33438.63 380.81 49996.10 33.68 2015-04-01 01:50:26.000 091 33438.56 380.78 49996.10 33.68 2015-04-01 01:50:27.000 091 33438.57 380.72 49996.10 33.68 2015-04-01 01:50:28.000 091 33438.57 380.69 49996.10 33.68 2015-04-01 01:50:29.000 091 33438.64 380.58 49996.10 33.68 2015-04-01 01:50:30.000 091 33438.59 380.55 49996.10 33.68 2015-04-01 01:50:31.000 091 33438.62 380.51 49996.10 33.68 2015-04-01 01:50:32.000 091 33438.66 380.45 49996.10 33.68 2015-04-01 01:50:33.000 091 33438.67 380.42 49996.10 33.68 2015-04-01 01:50:34.000 091 33438.57 380.40 49996.10 33.68 2015-04-01 01:50:35.000 091 33438.64 380.29 49996.10 33.68 2015-04-01 01:50:36.000 091 33438.60 380.26 49996.10 33.68 2015-04-01 01:50:37.000 091 33438.60 380.19 49996.10 33.68 2015-04-01 01:50:38.000 091 33438.63 380.11 49996.10 33.68 2015-04-01 01:50:39.000 091 33438.63 380.14 49996.10 33.68 2015-04-01 01:50:40.000 091 33438.65 380.14 49996.10 33.68 2015-04-01 01:50:41.000 091 33438.63 380.01 49996.10 33.68 2015-04-01 01:50:42.000 091 33438.65 379.96 49996.10 33.68 2015-04-01 01:50:43.000 091 33438.66 379.95 49996.10 33.68 2015-04-01 01:50:44.000 091 33438.62 379.87 49996.10 33.68 2015-04-01 01:50:45.000 091 33438.67 379.87 49996.10 33.68 2015-04-01 01:50:46.000 091 33438.68 379.88 49996.10 33.68 2015-04-01 01:50:47.000 091 33438.68 379.84 49996.10 33.68 2015-04-01 01:50:48.000 091 33438.74 379.85 49996.10 33.68 2015-04-01 01:50:49.000 091 33438.68 379.81 49996.10 33.68 2015-04-01 01:50:50.000 091 33438.72 379.82 49996.10 33.68 2015-04-01 01:50:51.000 091 33438.73 379.70 49996.10 33.68 2015-04-01 01:50:52.000 091 33438.64 379.69 49996.10 33.68 2015-04-01 01:50:53.000 091 33438.75 379.64 49996.10 33.68 2015-04-01 01:50:54.000 091 33438.66 379.61 49996.10 33.68 2015-04-01 01:50:54.000 091 33438.71 379.57 49996.10 33.68 2015-04-01 01:50:56.000 091 33438.66 379.48 49996.10 33.68 2015-04-01 01:50:57.000 091 33438.76 379.42 49996.10 33.68 2015-04-01 01:50:58.000 091 33438.76 379.40 49996.10 33.68 2015-04-01 01:50:59.000 091 33438.66 379.37 49996.10 33.68 2015-04-01 01:51:00.000 091 33438.70 379.32 49996.10 33.68 2015-04-01 01:51:01.000 091 33438.78 379.29 49996.10 33.68 2015-04-01 01:51:02.000 091 33438.79 379.21 49996.10 33.68 2015-04-01 01:51:03.000 091 33438.75 379.17 49996.10 33.68 2015-04-01 01:51:04.000 091 33438.81 379.17 49996.10 33.68 2015-04-01 01:51:05.000 091 33438.78 379.14 49996.10 33.68 2015-04-01 01:51:06.000 091 33438.87 379.07 49996.10 33.68 2015-04-01 01:51:07.000 091 33438.84 379.04 49996.10 33.68 2015-04-01 01:51:07.000 091 33438.74 378.98 49996.10 33.68 2015-04-01 01:51:09.000 091 33438.78 378.93 49996.10 33.68 2015-04-01 01:51:10.000 091 33438.87 378.95 49996.10 33.68 2015-04-01 01:51:11.000 091 33438.78 378.92 49996.10 33.68 2015-04-01 01:51:12.000 091 33438.81 378.89 49996.10 33.68 2015-04-01 01:51:13.000 091 33438.76 378.86 49996.10 33.68 2015-04-01 01:51:14.000 091 33438.88 378.83 49996.10 33.68 2015-04-01 01:51:15.000 091 33438.93 378.84 49996.10 33.68 2015-04-01 01:51:16.000 091 33438.87 378.83 49996.10 33.68 2015-04-01 01:51:17.000 091 33438.82 378.85 49996.10 33.68 2015-04-01 01:51:18.000 091 33438.79 378.83 49996.10 33.68 2015-04-01 01:51:19.000 091 33438.76 378.82 49996.10 33.68 2015-04-01 01:51:20.000 091 33438.83 378.89 49996.10 33.68 2015-04-01 01:51:21.000 091 33438.93 378.95 49996.10 33.68 2015-04-01 01:51:22.000 091 33438.85 379.06 49996.10 33.68 2015-04-01 01:51:23.000 091 33438.85 379.13 49996.10 33.68 2015-04-01 01:51:24.000 091 33438.90 379.23 49996.10 33.68 2015-04-01 01:51:25.000 091 33438.87 379.27 49996.10 33.68 2015-04-01 01:51:26.000 091 33438.87 379.42 49996.10 33.68 2015-04-01 01:51:27.000 091 33438.91 379.52 49996.10 33.68 2015-04-01 01:51:28.000 091 33438.92 379.57 49996.10 33.68 2015-04-01 01:51:29.000 091 33438.86 379.74 49996.10 33.68 2015-04-01 01:51:30.000 091 33438.97 379.77 49996.10 33.68 2015-04-01 01:51:31.000 091 33438.91 379.81 49996.10 33.68 2015-04-01 01:51:32.000 091 33438.98 379.93 49996.10 33.68 2015-04-01 01:51:33.000 091 33438.89 380.01 49996.10 33.68 2015-04-01 01:51:34.000 091 33439.01 380.04 49996.10 33.68 2015-04-01 01:51:35.000 091 33438.94 380.13 49996.10 33.68 2015-04-01 01:51:36.000 091 33439.00 380.19 49996.10 33.68 2015-04-01 01:51:37.000 091 33439.00 380.26 49996.10 33.68 2015-04-01 01:51:38.000 091 33438.98 380.33 49996.10 33.68 2015-04-01 01:51:39.000 091 33439.03 380.43 49996.10 33.68 2015-04-01 01:51:40.000 091 33438.95 380.47 49996.10 33.68 2015-04-01 01:51:41.000 091 33439.04 380.62 49996.10 33.68 2015-04-01 01:51:42.000 091 33439.04 380.72 49996.10 33.68 2015-04-01 01:51:43.000 091 33439.10 380.77 49996.10 33.68 2015-04-01 01:51:44.000 091 33439.00 380.89 49996.10 33.68 2015-04-01 01:51:45.000 091 33439.13 380.95 49996.10 33.68 2015-04-01 01:51:46.000 091 33439.11 381.05 49996.10 33.68 2015-04-01 01:51:47.000 091 33439.09 381.10 49996.10 33.68 2015-04-01 01:51:48.000 091 33439.21 381.22 49996.10 33.68 2015-04-01 01:51:48.000 091 33439.03 381.23 49996.10 33.68 2015-04-01 01:51:50.000 091 33439.11 381.26 49996.10 33.68 2015-04-01 01:51:51.000 091 33439.22 381.33 49996.10 33.68 2015-04-01 01:51:52.000 091 33439.07 381.40 49996.10 33.68 2015-04-01 01:51:53.000 091 33439.15 381.45 49996.10 33.68 2015-04-01 01:51:54.000 091 33439.22 381.46 49996.10 33.68 2015-04-01 01:51:55.000 091 33439.25 381.50 49996.10 33.68 2015-04-01 01:51:56.000 091 33439.22 381.62 49996.10 33.68 2015-04-01 01:51:57.000 091 33439.21 381.72 49996.10 33.68 2015-04-01 01:51:58.000 091 33439.28 381.71 49996.10 33.68 2015-04-01 01:51:59.000 091 33439.15 381.79 49996.10 33.68 2015-04-01 01:52:00.000 091 33439.33 381.87 49996.10 33.68 2015-04-01 01:52:01.000 091 33439.23 381.93 49996.10 33.68 2015-04-01 01:52:01.000 091 33439.25 381.97 49996.10 33.68 2015-04-01 01:52:03.000 091 33439.29 382.11 49996.10 33.68 2015-04-01 01:52:04.000 091 33439.27 382.14 49996.10 33.68 2015-04-01 01:52:05.000 091 33439.26 382.28 49996.10 33.68 2015-04-01 01:52:06.000 091 33439.23 382.36 49996.10 33.68 2015-04-01 01:52:07.000 091 33439.24 382.42 49996.10 33.68 2015-04-01 01:52:08.000 091 33439.36 382.50 49996.10 33.68 2015-04-01 01:52:09.000 091 33439.31 382.57 49996.10 33.68 2015-04-01 01:52:10.000 091 33439.36 382.62 49996.10 33.68 2015-04-01 01:52:11.000 091 33439.32 382.77 49996.10 33.68 2015-04-01 01:52:12.000 091 33439.44 382.85 49996.10 33.68 2015-04-01 01:52:13.000 091 33439.41 382.91 49996.10 33.68 2015-04-01 01:52:14.000 091 33439.40 383.09 49996.10 33.68 2015-04-01 01:52:15.000 091 33439.36 383.15 49996.10 33.68 2015-04-01 01:52:16.000 091 33439.47 383.26 49996.10 33.68 2015-04-01 01:52:17.000 091 33439.45 383.36 49996.10 33.68 2015-04-01 01:52:18.000 091 33439.37 383.41 49996.10 33.68 2015-04-01 01:52:19.000 091 33439.37 383.47 49996.10 33.68 2015-04-01 01:52:20.000 091 33439.40 383.61 49996.10 33.68 2015-04-01 01:52:21.000 091 33439.41 383.76 49996.10 33.68 2015-04-01 01:52:22.000 091 33439.37 383.82 49996.10 33.68 2015-04-01 01:52:23.000 091 33439.39 383.97 49996.10 33.68 2015-04-01 01:52:24.000 091 33439.44 384.08 49996.10 33.68 2015-04-01 01:52:25.000 091 33439.31 384.10 49996.10 33.68 2015-04-01 01:52:26.000 091 33439.41 384.24 49996.10 33.68 2015-04-01 01:52:27.000 091 33439.37 384.37 49996.10 33.68 2015-04-01 01:52:28.000 091 33439.41 384.47 49996.10 33.68 2015-04-01 01:52:29.000 091 33439.42 384.52 49996.10 33.68 2015-04-01 01:52:30.000 091 33439.24 384.55 49996.10 33.68 2015-04-01 01:52:31.000 091 33439.36 384.57 49996.10 33.68 2015-04-01 01:52:32.000 091 33439.43 384.64 49996.10 33.68 2015-04-01 01:52:33.000 091 33439.43 384.77 49996.10 33.68 2015-04-01 01:52:34.000 091 33439.47 384.82 49996.10 33.68 2015-04-01 01:52:35.000 091 33439.43 384.88 49996.10 33.68 2015-04-01 01:52:36.000 091 33439.44 384.97 49996.10 33.68 2015-04-01 01:52:37.000 091 33439.40 385.02 49996.10 33.68 2015-04-01 01:52:38.000 091 33439.37 385.02 49996.10 33.68 2015-04-01 01:52:39.000 091 33439.40 384.94 49996.10 33.68 2015-04-01 01:52:40.000 091 33439.53 384.93 49996.10 33.68 2015-04-01 01:52:41.000 091 33439.40 384.91 49996.10 33.68 2015-04-01 01:52:42.000 091 33439.49 384.89 49996.10 33.68 2015-04-01 01:52:42.000 091 33439.42 384.86 49996.10 33.68 2015-04-01 01:52:44.000 091 33439.55 384.77 49996.10 33.68 2015-04-01 01:52:45.000 091 33439.47 384.71 49996.10 33.68 2015-04-01 01:52:46.000 091 33439.56 384.68 49996.10 33.68 2015-04-01 01:52:47.000 091 33439.37 384.61 49996.10 33.68 2015-04-01 01:52:48.000 091 33439.50 384.57 49996.10 33.68 2015-04-01 01:52:49.000 091 33439.49 384.53 49996.10 33.68 2015-04-01 01:52:50.000 091 33439.54 384.51 49996.10 33.68 2015-04-01 01:52:51.000 091 33439.43 384.45 49996.10 33.68 2015-04-01 01:52:52.000 091 33439.49 384.44 49996.10 33.68 2015-04-01 01:52:53.000 091 33439.59 384.41 49996.10 33.68 2015-04-01 01:52:54.000 091 33439.46 384.40 49996.10 33.68 2015-04-01 01:52:55.000 091 33439.44 384.35 49996.10 33.68 2015-04-01 01:52:55.000 091 33439.55 384.28 49996.10 33.68 2015-04-01 01:52:57.000 091 33439.47 384.24 49996.10 33.68 2015-04-01 01:52:58.000 091 33439.50 384.18 49996.10 33.68 2015-04-01 01:52:59.000 091 33439.54 384.14 49996.10 33.68 2015-04-01 01:53:00.000 091 33439.53 384.07 49996.10 33.68 2015-04-01 01:53:01.000 091 33439.50 384.05 49996.10 33.68 2015-04-01 01:53:02.000 091 33439.46 384.00 49996.10 33.68 2015-04-01 01:53:03.000 091 33439.53 383.93 49996.10 33.68 2015-04-01 01:53:04.000 091 33439.47 383.90 49996.10 33.68 2015-04-01 01:53:05.000 091 33439.65 383.82 49996.10 33.68 2015-04-01 01:53:06.000 091 33439.54 383.72 49996.10 33.68 2015-04-01 01:53:07.000 091 33439.56 383.70 49996.10 33.68 2015-04-01 01:53:08.000 091 33439.57 383.65 49996.10 33.68 2015-04-01 01:53:09.000 091 33439.65 383.68 49996.10 33.68 2015-04-01 01:53:10.000 091 33439.58 383.63 49996.10 33.68 2015-04-01 01:53:11.000 091 33439.53 383.64 49996.10 33.68 2015-04-01 01:53:12.000 091 33439.72 383.55 49996.10 33.68 2015-04-01 01:53:13.000 091 33439.62 383.51 49996.10 33.68 2015-04-01 01:53:14.000 091 33439.62 383.48 49996.10 33.68 2015-04-01 01:53:15.000 091 33439.59 383.44 49996.10 33.68 2015-04-01 01:53:16.000 091 33439.62 383.39 49996.10 33.68 2015-04-01 01:53:17.000 091 33439.54 383.31 49996.10 33.68 2015-04-01 01:53:18.000 091 33439.59 383.29 49996.10 33.68 2015-04-01 01:53:19.000 091 33439.60 383.22 49996.10 33.68 2015-04-01 01:53:20.000 091 33439.67 383.20 49996.10 33.68 2015-04-01 01:53:21.000 091 33439.58 383.12 49996.10 33.68 2015-04-01 01:53:22.000 091 33439.63 383.07 49996.10 33.68 2015-04-01 01:53:23.000 091 33439.65 383.10 49996.10 33.68 2015-04-01 01:53:24.000 091 33439.64 382.98 49996.10 33.68 2015-04-01 01:53:25.000 091 33439.68 382.95 49996.10 33.68 2015-04-01 01:53:26.000 091 33439.64 382.92 49996.10 33.68 2015-04-01 01:53:27.000 091 33439.74 382.83 49996.10 33.68 2015-04-01 01:53:28.000 091 33439.68 382.83 49996.10 33.68 2015-04-01 01:53:29.000 091 33439.81 382.83 49996.10 33.68 2015-04-01 01:53:30.000 091 33439.80 382.76 49996.10 33.68 2015-04-01 01:53:31.000 091 33439.81 382.77 49996.10 33.68 2015-04-01 01:53:32.000 091 33439.81 382.75 49996.10 33.68 2015-04-01 01:53:33.000 091 33439.80 382.70 49996.10 33.68 2015-04-01 01:53:34.000 091 33439.75 382.67 49996.10 33.68 2015-04-01 01:53:35.000 091 33439.74 382.62 49996.10 33.68 2015-04-01 01:53:36.000 091 33439.78 382.57 49996.10 33.68 2015-04-01 01:53:36.000 091 33439.82 382.52 49996.10 33.68 2015-04-01 01:53:38.000 091 33439.85 382.54 49996.10 33.68 2015-04-01 01:53:39.000 091 33439.80 382.46 49996.10 33.68 2015-04-01 01:53:40.000 091 33439.68 382.43 49996.10 33.68 2015-04-01 01:53:41.000 091 33439.80 382.32 49996.10 33.68 2015-04-01 01:53:42.000 091 33439.86 382.31 49996.10 33.68 2015-04-01 01:53:43.000 091 33439.86 382.24 49996.10 33.68 2015-04-01 01:53:44.000 091 33439.83 382.25 49996.10 33.68 2015-04-01 01:53:45.000 091 33439.86 382.21 49996.10 33.68 2015-04-01 01:53:46.000 091 33439.81 382.15 49996.10 33.68 2015-04-01 01:53:47.000 091 33439.90 382.13 49996.10 33.68 2015-04-01 01:53:48.000 091 33439.90 382.10 49996.10 33.68 2015-04-01 01:53:49.000 091 33439.87 382.07 49996.10 33.68 2015-04-01 01:53:49.000 091 33439.90 382.04 49996.10 33.68 2015-04-01 01:53:51.000 091 33439.92 382.06 49996.10 33.68 2015-04-01 01:53:52.000 091 33439.91 381.98 49996.10 33.68 2015-04-01 01:53:53.000 091 33439.87 381.99 49996.10 33.68 2015-04-01 01:53:54.000 091 33439.93 381.91 49996.10 33.69 2015-04-01 01:53:55.000 091 33439.89 381.90 49996.10 33.69 2015-04-01 01:53:56.000 091 33439.95 381.83 49996.10 33.68 2015-04-01 01:53:57.000 091 33440.00 381.80 49996.10 33.69 2015-04-01 01:53:58.000 091 33439.95 381.78 49996.10 33.69 2015-04-01 01:53:59.000 091 33439.99 381.76 49996.10 33.68 2015-04-01 01:54:00.000 091 33439.87 381.73 49996.10 33.69 2015-04-01 01:54:01.000 091 33439.86 381.71 49996.10 33.69 2015-04-01 01:54:02.000 091 33439.91 381.62 49996.10 33.69 2015-04-01 01:54:03.000 091 33439.89 381.67 49996.10 33.69 2015-04-01 01:54:04.000 091 33439.85 381.62 49996.10 33.69 2015-04-01 01:54:05.000 091 33439.84 381.52 49996.10 33.69 2015-04-01 01:54:06.000 091 33439.97 381.55 49996.10 33.68 2015-04-01 01:54:07.000 091 33439.93 381.54 49996.10 33.69 2015-04-01 01:54:08.000 091 33439.88 381.53 49996.10 33.69 2015-04-01 01:54:09.000 091 33439.93 381.48 49996.10 33.69 2015-04-01 01:54:10.000 091 33439.84 381.42 49996.10 33.69 2015-04-01 01:54:11.000 091 33440.03 381.39 49996.10 33.69 2015-04-01 01:54:12.000 091 33439.97 381.33 49996.10 33.69 2015-04-01 01:54:13.000 091 33439.89 381.29 49996.10 33.69 2015-04-01 01:54:14.000 091 33439.96 381.28 49996.10 33.69 2015-04-01 01:54:15.000 091 33439.94 381.25 49996.10 33.69 2015-04-01 01:54:16.000 091 33439.81 381.21 49996.10 33.69 2015-04-01 01:54:17.000 091 33440.00 381.15 49996.10 33.69 2015-04-01 01:54:18.000 091 33439.95 381.15 49996.10 33.69 2015-04-01 01:54:19.000 091 33439.97 381.13 49996.10 33.69 2015-04-01 01:54:20.000 091 33439.93 381.12 49996.10 33.69 2015-04-01 01:54:21.000 091 33439.96 381.06 49996.10 33.69 2015-04-01 01:54:22.000 091 33439.84 381.04 49996.10 33.69 2015-04-01 01:54:23.000 091 33439.95 381.06 49996.10 33.69 2015-04-01 01:54:24.000 091 33439.93 380.95 49996.10 33.69 2015-04-01 01:54:25.000 091 33439.93 380.93 49996.10 33.69 2015-04-01 01:54:26.000 091 33439.94 380.91 49996.10 33.69 2015-04-01 01:54:27.000 091 33439.94 380.89 49996.10 33.69 2015-04-01 01:54:28.000 091 33439.89 380.89 49996.10 33.69 2015-04-01 01:54:29.000 091 33439.89 380.81 49996.10 33.69 2015-04-01 01:54:30.000 091 33439.95 380.82 49996.10 33.69 2015-04-01 01:54:30.000 091 33439.97 380.81 49996.10 33.69 2015-04-01 01:54:32.000 091 33440.03 380.74 49996.10 33.69 2015-04-01 01:54:33.000 091 33440.02 380.71 49996.10 33.69 2015-04-01 01:54:34.000 091 33439.96 380.73 49996.10 33.69 2015-04-01 01:54:35.000 091 33440.01 380.66 49996.10 33.69 2015-04-01 01:54:36.000 091 33440.03 380.67 49996.10 33.69 2015-04-01 01:54:37.000 091 33439.94 380.65 49996.10 33.69 2015-04-01 01:54:38.000 091 33440.08 380.67 49996.10 33.69 2015-04-01 01:54:39.000 091 33439.99 380.64 49996.10 33.69 2015-04-01 01:54:40.000 091 33439.95 380.65 49996.10 33.69 2015-04-01 01:54:41.000 091 33439.92 380.66 49996.10 33.69 2015-04-01 01:54:42.000 091 33440.00 380.59 49996.10 33.69 2015-04-01 01:54:43.000 091 33439.96 380.59 49996.10 33.69 2015-04-01 01:54:43.000 091 33440.00 380.59 49996.10 33.69 2015-04-01 01:54:45.000 091 33439.90 380.57 49996.10 33.69 2015-04-01 01:54:46.000 091 33439.87 380.58 49996.10 33.69 2015-04-01 01:54:47.000 091 33439.99 380.56 49996.10 33.69 2015-04-01 01:54:48.000 091 33439.99 380.58 49996.10 33.69 2015-04-01 01:54:49.000 091 33439.88 380.58 49996.10 33.69 2015-04-01 01:54:50.000 091 33439.94 380.52 49996.10 33.69 2015-04-01 01:54:51.000 091 33439.89 380.49 49996.10 33.69 2015-04-01 01:54:52.000 091 33439.86 380.48 49996.10 33.69 2015-04-01 01:54:53.000 091 33439.93 380.41 49996.10 33.69 2015-04-01 01:54:54.000 091 33439.84 380.41 49996.10 33.69 2015-04-01 01:54:55.000 091 33439.88 380.37 49996.10 33.69 2015-04-01 01:54:56.000 091 33439.89 380.39 49996.10 33.69 2015-04-01 01:54:57.000 091 33439.94 380.36 49996.10 33.69 2015-04-01 01:54:58.000 091 33439.97 380.37 49996.10 33.69 2015-04-01 01:54:59.000 091 33439.86 380.34 49996.10 33.69 2015-04-01 01:55:00.000 091 33440.00 380.35 49996.10 33.69 2015-04-01 01:55:01.000 091 33440.02 380.32 49996.10 33.69 2015-04-01 01:55:02.000 091 33439.98 380.28 49996.10 33.69 2015-04-01 01:55:03.000 091 33439.97 380.26 49996.10 33.69 2015-04-01 01:55:04.000 091 33440.07 380.28 49996.10 33.69 2015-04-01 01:55:05.000 091 33439.93 380.20 49996.10 33.69 2015-04-01 01:55:06.000 091 33440.00 380.23 49996.10 33.69 2015-04-01 01:55:07.000 091 33439.87 380.19 49996.10 33.69 2015-04-01 01:55:08.000 091 33439.99 380.16 49996.10 33.69 2015-04-01 01:55:09.000 091 33439.99 380.16 49996.10 33.69 2015-04-01 01:55:10.000 091 33439.93 380.14 49996.10 33.69 2015-04-01 01:55:11.000 091 33439.95 380.13 49996.10 33.69 2015-04-01 01:55:12.000 091 33440.08 380.15 49996.10 33.69 2015-04-01 01:55:13.000 091 33440.05 380.14 49996.10 33.69 2015-04-01 01:55:14.000 091 33439.99 380.09 49996.10 33.69 2015-04-01 01:55:15.000 091 33440.02 380.08 49996.10 33.69 2015-04-01 01:55:16.000 091 33439.93 380.08 49996.10 33.69 2015-04-01 01:55:17.000 091 33439.89 380.07 49996.10 33.69 2015-04-01 01:55:18.000 091 33440.06 380.01 49996.10 33.69 2015-04-01 01:55:19.000 091 33439.99 379.99 49996.10 33.69 2015-04-01 01:55:20.000 091 33440.00 380.02 49996.10 33.69 2015-04-01 01:55:21.000 091 33439.99 380.03 49996.10 33.69 2015-04-01 01:55:22.000 091 33439.95 380.03 49996.10 33.69 2015-04-01 01:55:23.000 091 33440.03 380.02 49996.10 33.69 2015-04-01 01:55:24.000 091 33439.99 380.04 49996.10 33.69 2015-04-01 01:55:24.000 091 33440.02 380.01 49996.10 33.69 2015-04-01 01:55:26.000 091 33439.94 379.95 49996.10 33.69 2015-04-01 01:55:27.000 091 33439.92 379.92 49996.10 33.69 2015-04-01 01:55:28.000 091 33440.03 379.96 49996.10 33.69 2015-04-01 01:55:29.000 091 33440.04 379.96 49996.10 33.69 2015-04-01 01:55:30.000 091 33439.94 379.95 49996.10 33.69 2015-04-01 01:55:31.000 091 33439.98 379.87 49996.10 33.69 2015-04-01 01:55:32.000 091 33439.96 379.83 49996.10 33.69 2015-04-01 01:55:33.000 091 33439.99 379.86 49996.10 33.69 2015-04-01 01:55:34.000 091 33439.98 379.82 49996.10 33.69 2015-04-01 01:55:35.000 091 33439.99 379.83 49996.10 33.69 2015-04-01 01:55:36.000 091 33440.02 379.80 49996.10 33.69 2015-04-01 01:55:37.000 091 33439.99 379.81 49996.10 33.69 2015-04-01 01:55:37.000 091 33440.05 379.79 49996.10 33.69 2015-04-01 01:55:39.000 091 33439.92 379.74 49996.10 33.69 2015-04-01 01:55:40.000 091 33439.93 379.71 49996.10 33.69 2015-04-01 01:55:41.000 091 33439.96 379.70 49996.10 33.69 2015-04-01 01:55:42.000 091 33439.94 379.63 49996.10 33.69 2015-04-01 01:55:43.000 091 33440.09 379.63 49996.10 33.69 2015-04-01 01:55:44.000 091 33440.01 379.62 49996.10 33.69 2015-04-01 01:55:45.000 091 33439.97 379.59 49996.10 33.69 2015-04-01 01:55:46.000 091 33439.94 379.59 49996.10 33.69 2015-04-01 01:55:47.000 091 33440.06 379.52 49996.10 33.69 2015-04-01 01:55:48.000 091 33439.99 379.48 49996.10 33.69 2015-04-01 01:55:49.000 091 33439.90 379.43 49996.10 33.69 2015-04-01 01:55:50.000 091 33440.02 379.35 49996.10 33.69 2015-04-01 01:55:51.000 091 33439.96 379.34 49996.10 33.69 2015-04-01 01:55:52.000 091 33439.94 379.32 49996.10 33.69 2015-04-01 01:55:53.000 091 33439.88 379.28 49996.10 33.69 2015-04-01 01:55:54.000 091 33440.03 379.18 49996.10 33.69 2015-04-01 01:55:55.000 091 33439.92 379.15 49996.10 33.69 2015-04-01 01:55:56.000 091 33440.00 379.12 49996.10 33.69 2015-04-01 01:55:57.000 091 33439.97 379.06 49996.10 33.69 2015-04-01 01:55:58.000 091 33439.92 379.04 49996.10 33.69 2015-04-01 01:55:59.000 091 33439.95 379.01 49996.10 33.69 2015-04-01 01:56:00.000 091 33439.92 379.01 49996.10 33.69 2015-04-01 01:56:01.000 091 33439.93 378.99 49996.10 33.69 2015-04-01 01:56:02.000 091 33439.96 378.90 49996.10 33.69 2015-04-01 01:56:03.000 091 33439.99 378.90 49996.10 33.69 2015-04-01 01:56:04.000 091 33439.94 378.87 49996.10 33.69 2015-04-01 01:56:05.000 091 33439.94 378.80 49996.10 33.69 2015-04-01 01:56:06.000 091 33440.03 378.85 49996.10 33.69 2015-04-01 01:56:07.000 091 33439.93 378.82 49996.10 33.69 2015-04-01 01:56:08.000 091 33439.99 378.78 49996.10 33.69 2015-04-01 01:56:09.000 091 33439.94 378.76 49996.10 33.69 2015-04-01 01:56:10.000 091 33440.11 378.69 49996.10 33.69 2015-04-01 01:56:11.000 091 33439.90 378.69 49996.10 33.69 2015-04-01 01:56:12.000 091 33440.05 378.65 49996.10 33.69 2015-04-01 01:56:13.000 091 33440.03 378.62 49996.10 33.69 2015-04-01 01:56:14.000 091 33440.03 378.58 49996.10 33.69 2015-04-01 01:56:15.000 091 33439.96 378.55 49996.10 33.69 2015-04-01 01:56:16.000 091 33440.02 378.51 49996.10 33.69 2015-04-01 01:56:17.000 091 33440.07 378.50 49996.10 33.69 2015-04-01 01:56:18.000 091 33440.01 378.45 49996.10 33.69 2015-04-01 01:56:18.000 091 33440.01 378.42 49996.10 33.69 2015-04-01 01:56:20.000 091 33440.07 378.39 49996.10 33.69 2015-04-01 01:56:21.000 091 33440.06 378.39 49996.10 33.69 2015-04-01 01:56:22.000 091 33440.08 378.35 49996.10 33.69 2015-04-01 01:56:23.000 091 33440.09 378.32 49996.10 33.69 2015-04-01 01:56:24.000 091 33440.19 378.28 49996.10 33.69 2015-04-01 01:56:25.000 091 33440.08 378.23 49996.10 33.69 2015-04-01 01:56:26.000 091 33440.15 378.27 49996.10 33.69 2015-04-01 01:56:27.000 091 33440.16 378.23 49996.10 33.69 2015-04-01 01:56:28.000 091 33440.15 378.21 49996.10 33.69 2015-04-01 01:56:29.000 091 33440.00 378.15 49996.10 33.69 2015-04-01 01:56:30.000 091 33440.19 378.06 49996.10 33.69 2015-04-01 01:56:31.000 091 33440.09 378.06 49996.10 33.69 2015-04-01 01:56:31.000 091 33440.09 378.08 49996.10 33.69 2015-04-01 01:56:33.000 091 33440.10 378.00 49996.10 33.69 2015-04-01 01:56:34.000 091 33440.16 377.94 49996.10 33.69 2015-04-01 01:56:35.000 091 33440.13 377.94 49996.10 33.69 2015-04-01 01:56:36.000 091 33440.18 377.86 49996.10 33.69 2015-04-01 01:56:37.000 091 33440.18 377.86 49996.10 33.69 2015-04-01 01:56:38.000 091 33440.19 377.86 49996.10 33.69 2015-04-01 01:56:39.000 091 33440.17 377.84 49996.10 33.69 2015-04-01 01:56:40.000 091 33440.09 377.85 49996.10 33.69 2015-04-01 01:56:41.000 091 33440.19 377.81 49996.10 33.69 2015-04-01 01:56:42.000 091 33440.26 377.71 49996.10 33.69 2015-04-01 01:56:43.000 091 33440.19 377.69 49996.10 33.69 2015-04-01 01:56:44.000 091 33440.22 377.69 49996.10 33.69 2015-04-01 01:56:45.000 091 33440.16 377.68 49996.10 33.69 2015-04-01 01:56:46.000 091 33440.11 377.62 49996.10 33.69 2015-04-01 01:56:47.000 091 33440.14 377.59 49996.10 33.69 2015-04-01 01:56:48.000 091 33440.09 377.57 49996.10 33.69 2015-04-01 01:56:49.000 091 33440.17 377.57 49996.10 33.69 2015-04-01 01:56:50.000 091 33440.21 377.55 49996.10 33.69 2015-04-01 01:56:51.000 091 33440.25 377.50 49996.10 33.69 2015-04-01 01:56:52.000 091 33440.19 377.49 49996.10 33.69 2015-04-01 01:56:53.000 091 33440.27 377.48 49996.10 33.69 2015-04-01 01:56:54.000 091 33440.09 377.41 49996.10 33.69 2015-04-01 01:56:55.000 091 33440.18 377.35 49996.10 33.69 2015-04-01 01:56:56.000 091 33440.17 377.35 49996.10 33.69 2015-04-01 01:56:57.000 091 33440.22 377.30 49996.10 33.69 2015-04-01 01:56:58.000 091 33440.20 377.30 49996.10 33.69 2015-04-01 01:56:59.000 091 33440.15 377.28 49996.10 33.69 2015-04-01 01:57:00.000 091 33440.12 377.21 49996.10 33.69 2015-04-01 01:57:01.000 091 33440.19 377.17 49996.10 33.69 2015-04-01 01:57:02.000 091 33440.09 377.20 49996.10 33.69 2015-04-01 01:57:03.000 091 33440.18 377.17 49996.10 33.69 2015-04-01 01:57:04.000 091 33440.14 377.24 49996.10 33.69 2015-04-01 01:57:05.000 091 33440.21 377.24 49996.10 33.69 2015-04-01 01:57:06.000 091 33440.24 377.15 49996.10 33.69 2015-04-01 01:57:07.000 091 33440.19 377.16 49996.10 33.69 2015-04-01 01:57:08.000 091 33440.13 377.12 49996.10 33.69 2015-04-01 01:57:09.000 091 33440.13 377.06 49996.10 33.69 2015-04-01 01:57:10.000 091 33440.13 377.04 49996.10 33.69 2015-04-01 01:57:11.000 091 33440.12 377.02 49996.10 33.69 2015-04-01 01:57:12.000 091 33440.14 377.03 49996.10 33.69 2015-04-01 01:57:12.000 091 33440.22 376.97 49996.10 33.69 2015-04-01 01:57:14.000 091 33440.17 376.95 49996.10 33.69 2015-04-01 01:57:15.000 091 33440.11 376.98 49996.10 33.69 2015-04-01 01:57:16.000 091 33440.14 376.89 49996.10 33.69 2015-04-01 01:57:17.000 091 33440.22 376.87 49996.10 33.69 2015-04-01 01:57:18.000 091 33440.12 376.88 49996.10 33.69 2015-04-01 01:57:19.000 091 33440.21 376.84 49996.10 33.69 2015-04-01 01:57:20.000 091 33440.24 376.80 49996.10 33.69 2015-04-01 01:57:21.000 091 33440.21 376.77 49996.10 33.69 2015-04-01 01:57:22.000 091 33440.09 376.72 49996.10 33.69 2015-04-01 01:57:23.000 091 33440.20 376.72 49996.10 33.69 2015-04-01 01:57:24.000 091 33440.26 376.64 49996.10 33.69 2015-04-01 01:57:25.000 091 33440.22 376.62 49996.10 33.69 2015-04-01 01:57:25.000 091 33440.25 376.62 49996.10 33.69 2015-04-01 01:57:27.000 091 33440.14 376.51 49996.10 33.69 2015-04-01 01:57:28.000 091 33440.10 376.57 49996.10 33.69 2015-04-01 01:57:29.000 091 33440.21 376.56 49996.10 33.69 2015-04-01 01:57:30.000 091 33440.18 376.54 49996.10 33.69 2015-04-01 01:57:31.000 091 33440.18 376.54 49996.10 33.69 2015-04-01 01:57:32.000 091 33440.19 376.53 49996.10 33.69 2015-04-01 01:57:33.000 091 33440.22 376.45 49996.10 33.69 2015-04-01 01:57:34.000 091 33440.10 376.45 49996.10 33.69 2015-04-01 01:57:35.000 091 33440.14 376.45 49996.10 33.69 2015-04-01 01:57:36.000 091 33440.18 376.47 49996.10 33.69 2015-04-01 01:57:37.000 091 33440.14 376.44 49996.10 33.69 2015-04-01 01:57:38.000 091 33440.15 376.41 49996.10 33.69 2015-04-01 01:57:39.000 091 33440.23 376.40 49996.10 33.69 2015-04-01 01:57:40.000 091 33440.13 376.35 49996.10 33.69 2015-04-01 01:57:41.000 091 33440.21 376.34 49996.10 33.69 2015-04-01 01:57:42.000 091 33440.25 376.31 49996.10 33.69 2015-04-01 01:57:43.000 091 33440.18 376.31 49996.10 33.69 2015-04-01 01:57:44.000 091 33440.24 376.28 49996.10 33.69 2015-04-01 01:57:45.000 091 33440.24 376.25 49996.10 33.69 2015-04-01 01:57:46.000 091 33440.18 376.23 49996.10 33.69 2015-04-01 01:57:47.000 091 33440.19 376.14 49996.10 33.69 2015-04-01 01:57:48.000 091 33440.27 376.14 49996.10 33.69 2015-04-01 01:57:49.000 091 33440.16 376.05 49996.10 33.69 2015-04-01 01:57:50.000 091 33440.21 376.02 49996.10 33.69 2015-04-01 01:57:51.000 091 33440.19 376.03 49996.10 33.69 2015-04-01 01:57:52.000 091 33440.09 376.04 49996.10 33.69 2015-04-01 01:57:53.000 091 33440.25 376.00 49996.10 33.69 2015-04-01 01:57:54.000 091 33440.22 376.01 49996.10 33.69 2015-04-01 01:57:55.000 091 33440.18 375.97 49996.10 33.69 2015-04-01 01:57:56.000 091 33440.17 375.96 49996.10 33.69 2015-04-01 01:57:57.000 091 33440.15 375.86 49996.10 33.69 2015-04-01 01:57:58.000 091 33440.16 375.88 49996.10 33.69 2015-04-01 01:57:59.000 091 33440.18 375.82 49996.10 33.69 2015-04-01 01:58:00.000 091 33440.04 375.75 49996.10 33.69 2015-04-01 01:58:01.000 091 33440.09 375.74 49996.10 33.69 2015-04-01 01:58:02.000 091 33440.12 375.71 49996.10 33.69 2015-04-01 01:58:03.000 091 33440.17 375.70 49996.10 33.69 2015-04-01 01:58:04.000 091 33440.11 375.67 49996.10 33.69 2015-04-01 01:58:05.000 091 33440.15 375.60 49996.10 33.69 2015-04-01 01:58:06.000 091 33440.13 375.55 49996.10 33.69 2015-04-01 01:58:06.000 091 33440.12 375.61 49996.10 33.69 2015-04-01 01:58:08.000 091 33440.18 375.58 49996.10 33.69 2015-04-01 01:58:09.000 091 33440.21 375.54 49996.10 33.69 2015-04-01 01:58:10.000 091 33440.21 375.48 49996.10 33.69 2015-04-01 01:58:11.000 091 33440.22 375.48 49996.10 33.69 2015-04-01 01:58:12.000 091 33440.17 375.39 49996.10 33.69 2015-04-01 01:58:13.000 091 33440.19 375.36 49996.10 33.69 2015-04-01 01:58:14.000 091 33440.14 375.41 49996.10 33.69 2015-04-01 01:58:15.000 091 33440.11 375.38 49996.10 33.69 2015-04-01 01:58:16.000 091 33440.13 375.32 49996.10 33.69 2015-04-01 01:58:17.000 091 33440.25 375.31 49996.10 33.69 2015-04-01 01:58:18.000 091 33440.17 375.27 49996.10 33.69 2015-04-01 01:58:19.000 091 33440.12 375.26 49996.10 33.69 2015-04-01 01:58:19.000 091 33440.13 375.21 49996.10 33.69 2015-04-01 01:58:21.000 091 33440.15 375.23 49996.10 33.69 2015-04-01 01:58:22.000 091 33440.11 375.24 49996.10 33.69 2015-04-01 01:58:23.000 091 33440.17 375.23 49996.10 33.69 2015-04-01 01:58:24.000 091 33440.24 375.20 49996.10 33.69 2015-04-01 01:58:25.000 091 33440.21 375.21 49996.10 33.69 2015-04-01 01:58:26.000 091 33440.25 375.22 49996.10 33.69 2015-04-01 01:58:27.000 091 33440.12 375.17 49996.10 33.69 2015-04-01 01:58:28.000 091 33440.10 375.16 49996.10 33.69 2015-04-01 01:58:29.000 091 33440.20 375.13 49996.10 33.69 2015-04-01 01:58:30.000 091 33440.16 375.10 49996.10 33.69 2015-04-01 01:58:31.000 091 33440.11 375.08 49996.10 33.69 2015-04-01 01:58:32.000 091 33440.11 375.04 49996.10 33.69 2015-04-01 01:58:33.000 091 33440.12 375.08 49996.10 33.69 2015-04-01 01:58:34.000 091 33440.10 375.03 49996.10 33.69 2015-04-01 01:58:35.000 091 33440.03 375.00 49996.10 33.69 2015-04-01 01:58:36.000 091 33440.24 374.97 49996.10 33.69 2015-04-01 01:58:37.000 091 33440.15 374.96 49996.10 33.69 2015-04-01 01:58:38.000 091 33440.16 374.94 49996.10 33.69 2015-04-01 01:58:39.000 091 33440.19 374.93 49996.10 33.69 2015-04-01 01:58:40.000 091 33440.16 374.91 49996.10 33.69 2015-04-01 01:58:41.000 091 33440.11 374.89 49996.10 33.69 2015-04-01 01:58:42.000 091 33440.21 374.93 49996.10 33.69 2015-04-01 01:58:43.000 091 33440.18 374.91 49996.10 33.69 2015-04-01 01:58:44.000 091 33440.13 374.89 49996.10 33.69 2015-04-01 01:58:45.000 091 33440.12 374.80 49996.10 33.69 2015-04-01 01:58:46.000 091 33440.05 374.82 49996.10 33.69 2015-04-01 01:58:47.000 091 33440.12 374.82 49996.10 33.69 2015-04-01 01:58:48.000 091 33440.16 374.77 49996.10 33.69 2015-04-01 01:58:49.000 091 33440.13 374.73 49996.10 33.69 2015-04-01 01:58:50.000 091 33440.22 374.69 49996.10 33.69 2015-04-01 01:58:51.000 091 33440.13 374.65 49996.10 33.69 2015-04-01 01:58:52.000 091 33440.18 374.64 49996.10 33.69 2015-04-01 01:58:53.000 091 33440.12 374.63 49996.10 33.69 2015-04-01 01:58:54.000 091 33440.17 374.62 49996.10 33.69 2015-04-01 01:58:55.000 091 33440.19 374.63 49996.10 33.69 2015-04-01 01:58:56.000 091 33440.12 374.55 49996.10 33.69 2015-04-01 01:58:57.000 091 33440.10 374.53 49996.10 33.69 2015-04-01 01:58:58.000 091 33440.04 374.50 49996.10 33.69 2015-04-01 01:58:59.000 091 33440.12 374.44 49996.10 33.69 2015-04-01 01:59:00.000 091 33440.12 374.48 49996.10 33.69 2015-04-01 01:59:00.000 091 33440.14 374.43 49996.10 33.69 2015-04-01 01:59:02.000 091 33440.06 374.44 49996.10 33.69 2015-04-01 01:59:03.000 091 33439.98 374.36 49996.10 33.69 2015-04-01 01:59:04.000 091 33440.01 374.31 49996.10 33.69 2015-04-01 01:59:05.000 091 33440.12 374.26 49996.10 33.69 2015-04-01 01:59:06.000 091 33440.03 374.21 49996.10 33.69 2015-04-01 01:59:07.000 091 33440.02 374.11 49996.10 33.69 2015-04-01 01:59:08.000 091 33440.05 374.12 49996.10 33.69 2015-04-01 01:59:09.000 091 33440.08 374.08 49996.10 33.69 2015-04-01 01:59:10.000 091 33439.92 374.06 49996.10 33.69 2015-04-01 01:59:11.000 091 33440.19 373.98 49996.10 33.69 2015-04-01 01:59:12.000 091 33440.09 373.99 49996.10 33.69 2015-04-01 01:59:13.000 091 33439.99 373.97 49996.10 33.69 2015-04-01 01:59:13.000 091 33440.10 373.89 49996.10 33.69 2015-04-01 01:59:15.000 091 33440.12 373.93 49996.10 33.69 2015-04-01 01:59:16.000 091 33440.10 373.90 49996.10 33.69 2015-04-01 01:59:17.000 091 33440.05 373.84 49996.10 33.69 2015-04-01 01:59:18.000 091 33439.99 373.81 49996.10 33.69 2015-04-01 01:59:19.000 091 33440.05 373.77 49996.10 33.69 2015-04-01 01:59:20.000 091 33440.05 373.81 49996.10 33.69 2015-04-01 01:59:21.000 091 33440.06 373.84 49996.10 33.69 2015-04-01 01:59:22.000 091 33440.08 373.87 49996.10 33.69 2015-04-01 01:59:23.000 091 33440.12 373.92 49996.10 33.69 2015-04-01 01:59:24.000 091 33439.98 374.01 49996.10 33.69 2015-04-01 01:59:25.000 091 33439.97 374.07 49996.10 33.69 2015-04-01 01:59:26.000 091 33440.08 374.19 49996.10 33.69 2015-04-01 01:59:27.000 091 33440.05 374.26 49996.10 33.69 2015-04-01 01:59:28.000 091 33440.04 374.27 49996.10 33.69 2015-04-01 01:59:29.000 091 33440.04 374.42 49996.10 33.69 2015-04-01 01:59:30.000 091 33440.05 374.47 49996.10 33.69 2015-04-01 01:59:31.000 091 33440.06 374.51 49996.10 33.69 2015-04-01 01:59:32.000 091 33440.03 374.64 49996.10 33.69 2015-04-01 01:59:33.000 091 33440.10 374.73 49996.10 33.69 2015-04-01 01:59:34.000 091 33440.06 374.74 49996.10 33.69 2015-04-01 01:59:35.000 091 33440.11 374.76 49996.10 33.69 2015-04-01 01:59:36.000 091 33440.02 374.75 49996.10 33.69 2015-04-01 01:59:37.000 091 33439.96 374.72 49996.10 33.69 2015-04-01 01:59:38.000 091 33440.05 374.66 49996.10 33.69 2015-04-01 01:59:39.000 091 33440.02 374.61 49996.10 33.69 2015-04-01 01:59:40.000 091 33439.93 374.58 49996.10 33.69 2015-04-01 01:59:41.000 091 33439.99 374.52 49996.10 33.69 2015-04-01 01:59:42.000 091 33440.00 374.50 49996.10 33.69 2015-04-01 01:59:43.000 091 33439.97 374.48 49996.10 33.69 2015-04-01 01:59:44.000 091 33439.99 374.38 49996.10 33.69 2015-04-01 01:59:45.000 091 33440.03 374.46 49996.10 33.69 2015-04-01 01:59:46.000 091 33439.94 374.49 49996.10 33.69 2015-04-01 01:59:47.000 091 33439.99 374.50 49996.10 33.69 2015-04-01 01:59:48.000 091 33440.07 374.46 49996.10 33.69 2015-04-01 01:59:49.000 091 33439.87 374.46 49996.10 33.69 2015-04-01 01:59:50.000 091 33439.93 374.45 49996.10 33.69 2015-04-01 01:59:51.000 091 33439.93 374.45 49996.10 33.69 2015-04-01 01:59:52.000 091 33439.93 374.41 49996.10 33.69 2015-04-01 01:59:53.000 091 33439.96 374.41 49996.10 33.69 2015-04-01 01:59:54.000 091 33439.94 374.43 49996.10 33.69 2015-04-01 01:59:54.000 091 33439.92 374.36 49996.10 33.69 2015-04-01 01:59:56.000 091 33439.93 374.36 49996.10 33.69 2015-04-01 01:59:57.000 091 33439.96 374.31 49996.10 33.69 2015-04-01 01:59:58.000 091 33439.92 374.35 49996.10 33.69 2015-04-01 01:59:59.000 091 33439.89 374.36 49996.10 33.69 2015-04-01 02:00:00.000 091 33439.94 374.24 49996.10 33.69 2015-04-01 02:00:01.000 091 33439.96 374.21 49996.10 33.69 2015-04-01 02:00:02.000 091 33439.91 374.19 49996.10 33.69 2015-04-01 02:00:03.000 091 33439.96 374.16 49996.10 33.69 2015-04-01 02:00:04.000 091 33440.00 374.18 49996.10 33.69 2015-04-01 02:00:05.000 091 33439.87 374.14 49996.10 33.69 2015-04-01 02:00:06.000 091 33439.94 374.11 49996.10 33.69 2015-04-01 02:00:07.000 091 33439.87 374.08 49996.10 33.69 2015-04-01 02:00:07.000 091 33439.86 374.05 49996.10 33.69 2015-04-01 02:00:09.000 091 33439.92 374.03 49996.10 33.69 2015-04-01 02:00:10.000 091 33439.83 374.02 49996.10 33.69 2015-04-01 02:00:11.000 091 33439.80 374.00 49996.10 33.69 2015-04-01 02:00:12.000 091 33440.02 373.95 49996.10 33.69 2015-04-01 02:00:13.000 091 33439.99 373.92 49996.10 33.69 2015-04-01 02:00:14.000 091 33439.92 373.92 49996.10 33.69 2015-04-01 02:00:15.000 091 33439.90 373.87 49996.10 33.69 2015-04-01 02:00:16.000 091 33439.95 373.87 49996.10 33.69 2015-04-01 02:00:17.000 091 33439.89 373.96 49996.10 33.69 2015-04-01 02:00:18.000 091 33439.80 373.92 49996.10 33.69 2015-04-01 02:00:19.000 091 33439.92 373.87 49996.10 33.69 2015-04-01 02:00:20.000 091 33439.90 373.89 49996.10 33.69 2015-04-01 02:00:21.000 091 33439.92 373.93 49996.10 33.69 2015-04-01 02:00:22.000 091 33439.78 373.90 49996.10 33.69 2015-04-01 02:00:23.000 091 33439.96 373.98 49996.10 33.69 2015-04-01 02:00:24.000 091 33439.97 374.07 49996.10 33.69 2015-04-01 02:00:25.000 091 33439.90 374.06 49996.10 33.69 2015-04-01 02:00:26.000 091 33439.98 374.11 49996.10 33.69 2015-04-01 02:00:27.000 091 33439.85 374.18 49996.10 33.69 2015-04-01 02:00:28.000 091 33439.86 374.17 49996.10 33.69 2015-04-01 02:00:29.000 091 33439.87 374.23 49996.10 33.69 2015-04-01 02:00:30.000 091 33439.98 374.37 49996.10 33.69 2015-04-01 02:00:31.000 091 33439.90 374.39 49996.10 33.69 2015-04-01 02:00:32.000 091 33439.96 374.44 49996.10 33.69 2015-04-01 02:00:33.000 091 33439.99 374.46 49996.10 33.69 2015-04-01 02:00:34.000 091 33439.86 374.49 49996.10 33.69 2015-04-01 02:00:35.000 091 33439.96 374.56 49996.10 33.69 2015-04-01 02:00:36.000 091 33439.91 374.52 49996.10 33.69 2015-04-01 02:00:37.000 091 33439.96 374.50 49996.10 33.69 2015-04-01 02:00:38.000 091 33439.90 374.58 49996.10 33.69 2015-04-01 02:00:39.000 091 33439.96 374.62 49996.10 33.69 2015-04-01 02:00:40.000 091 33439.93 374.65 49996.10 33.69 2015-04-01 02:00:41.000 091 33439.97 374.70 49996.10 33.69 2015-04-01 02:00:42.000 091 33440.01 374.72 49996.10 33.69 2015-04-01 02:00:43.000 091 33439.94 374.75 49996.10 33.69 2015-04-01 02:00:44.000 091 33440.01 374.76 49996.10 33.69 2015-04-01 02:00:45.000 091 33440.06 374.86 49996.10 33.69 2015-04-01 02:00:46.000 091 33439.96 374.87 49996.10 33.69 2015-04-01 02:00:47.000 091 33439.99 374.90 49996.10 33.69 2015-04-01 02:00:48.000 091 33439.96 374.98 49996.10 33.69 2015-04-01 02:00:48.000 091 33439.90 374.99 49996.10 33.69 2015-04-01 02:00:50.000 091 33439.99 374.98 49996.10 33.69 2015-04-01 02:00:51.000 091 33439.95 375.02 49996.10 33.69 2015-04-01 02:00:52.000 091 33439.84 375.07 49996.10 33.69 2015-04-01 02:00:53.000 091 33439.87 374.99 49996.10 33.69 2015-04-01 02:00:54.000 091 33439.82 374.97 49996.10 33.69 2015-04-01 02:00:55.000 091 33439.84 374.96 49996.10 33.69 2015-04-01 02:00:56.000 091 33439.89 374.99 49996.10 33.69 2015-04-01 02:00:57.000 091 33439.87 374.95 49996.10 33.69 2015-04-01 02:00:58.000 091 33439.93 374.97 49996.10 33.69 2015-04-01 02:00:59.000 091 33439.84 374.90 49996.10 33.69 2015-04-01 02:01:00.000 091 33439.94 374.89 49996.10 33.69 2015-04-01 02:01:01.000 091 33439.90 374.83 49996.10 33.69 2015-04-01 02:01:01.000 091 33439.86 374.79 49996.10 33.69 2015-04-01 02:01:03.000 091 33439.87 374.80 49996.10 33.69 2015-04-01 02:01:04.000 091 33439.89 374.82 49996.10 33.69 2015-04-01 02:01:05.000 091 33439.75 374.79 49996.10 33.69 2015-04-01 02:01:06.000 091 33439.92 374.76 49996.10 33.69 2015-04-01 02:01:07.000 091 33439.86 374.72 49996.10 33.69 2015-04-01 02:01:08.000 091 33439.86 374.76 49996.10 33.69 2015-04-01 02:01:09.000 091 33439.84 374.69 49996.10 33.69 2015-04-01 02:01:10.000 091 33439.86 374.73 49996.10 33.69 2015-04-01 02:01:11.000 091 33439.80 374.66 49996.10 33.69 2015-04-01 02:01:12.000 091 33439.90 374.62 49996.10 33.69 2015-04-01 02:01:13.000 091 33439.84 374.63 49996.10 33.69 2015-04-01 02:01:14.000 091 33439.87 374.62 49996.10 33.69 2015-04-01 02:01:15.000 091 33439.73 374.56 49996.10 33.69 2015-04-01 02:01:16.000 091 33439.73 374.55 49996.10 33.69 2015-04-01 02:01:17.000 091 33439.77 374.57 49996.10 33.69 2015-04-01 02:01:18.000 091 33439.73 374.52 49996.10 33.69 2015-04-01 02:01:19.000 091 33439.78 374.52 49996.10 33.69 2015-04-01 02:01:20.000 091 33439.86 374.48 49996.10 33.69 2015-04-01 02:01:21.000 091 33439.89 374.50 49996.10 33.69 2015-04-01 02:01:22.000 091 33439.72 374.48 49996.10 33.69 2015-04-01 02:01:23.000 091 33439.75 374.50 49996.10 33.69 2015-04-01 02:01:24.000 091 33439.78 374.47 49996.10 33.69 2015-04-01 02:01:25.000 091 33439.77 374.48 49996.10 33.69 2015-04-01 02:01:26.000 091 33439.83 374.45 49996.10 33.69 2015-04-01 02:01:27.000 091 33439.84 374.43 49996.10 33.69 2015-04-01 02:01:28.000 091 33439.81 374.41 49996.10 33.69 2015-04-01 02:01:29.000 091 33439.75 374.38 49996.10 33.69 2015-04-01 02:01:30.000 091 33439.87 374.33 49996.10 33.69 2015-04-01 02:01:31.000 091 33439.77 374.38 49996.10 33.69 2015-04-01 02:01:32.000 091 33439.87 374.36 49996.10 33.69 2015-04-01 02:01:33.000 091 33439.74 374.34 49996.10 33.69 2015-04-01 02:01:34.000 091 33439.78 374.30 49996.10 33.69 2015-04-01 02:01:35.000 091 33439.84 374.33 49996.10 33.69 2015-04-01 02:01:36.000 091 33439.84 374.32 49996.10 33.69 2015-04-01 02:01:37.000 091 33439.87 374.30 49996.10 33.69 2015-04-01 02:01:38.000 091 33439.84 374.30 49996.10 33.69 2015-04-01 02:01:39.000 091 33439.78 374.29 49996.10 33.69 2015-04-01 02:01:40.000 091 33439.74 374.27 49996.10 33.69 2015-04-01 02:01:41.000 091 33439.90 374.26 49996.10 33.69 2015-04-01 02:01:42.000 091 33439.80 374.25 49996.10 33.69 2015-04-01 02:01:42.000 091 33439.75 374.21 49996.10 33.69 2015-04-01 02:01:44.000 091 33439.76 374.20 49996.10 33.69 2015-04-01 02:01:45.000 091 33439.73 374.16 49996.10 33.69 2015-04-01 02:01:46.000 091 33439.75 374.20 49996.10 33.69 2015-04-01 02:01:47.000 091 33439.87 374.17 49996.10 33.69 2015-04-01 02:01:48.000 091 33439.72 374.09 49996.10 33.69 2015-04-01 02:01:49.000 091 33439.70 374.08 49996.10 33.69 2015-04-01 02:01:50.000 091 33439.77 374.07 49996.10 33.69 2015-04-01 02:01:51.000 091 33439.77 374.04 49996.10 33.69 2015-04-01 02:01:52.000 091 33439.73 374.04 49996.10 33.69 2015-04-01 02:01:53.000 091 33439.74 374.00 49996.10 33.69 2015-04-01 02:01:54.000 091 33439.69 373.98 49996.10 33.69 2015-04-01 02:01:55.000 091 33439.68 373.98 49996.10 33.69 2015-04-01 02:01:55.000 091 33439.71 373.98 49996.10 33.69 2015-04-01 02:01:57.000 091 33439.72 373.93 49996.10 33.69 2015-04-01 02:01:58.000 091 33439.75 373.96 49996.10 33.69 2015-04-01 02:01:59.000 091 33439.80 373.88 49996.10 33.69 2015-04-01 02:02:00.000 091 33439.55 373.83 49996.10 33.69 2015-04-01 02:02:01.000 091 33439.66 373.82 49996.10 33.69 2015-04-01 02:02:02.000 091 33439.75 373.83 49996.10 33.69 2015-04-01 02:02:03.000 091 33439.65 373.77 49996.10 33.69 2015-04-01 02:02:04.000 091 33439.69 373.75 49996.10 33.69 2015-04-01 02:02:05.000 091 33439.83 373.74 49996.10 33.69 2015-04-01 02:02:06.000 091 33439.70 373.69 49996.10 33.69 2015-04-01 02:02:07.000 091 33439.63 373.70 49996.10 33.69 2015-04-01 02:02:08.000 091 33439.71 373.68 49996.10 33.69 2015-04-01 02:02:09.000 091 33439.67 373.70 49996.10 33.69 2015-04-01 02:02:10.000 091 33439.71 373.64 49996.10 33.69 2015-04-01 02:02:11.000 091 33439.64 373.59 49996.10 33.69 2015-04-01 02:02:12.000 091 33439.72 373.59 49996.10 33.69 2015-04-01 02:02:13.000 091 33439.74 373.56 49996.10 33.69 2015-04-01 02:02:14.000 091 33439.70 373.56 49996.10 33.69 2015-04-01 02:02:15.000 091 33439.62 373.55 49996.10 33.69 2015-04-01 02:02:16.000 091 33439.68 373.52 49996.10 33.69 2015-04-01 02:02:17.000 091 33439.72 373.54 49996.10 33.69 2015-04-01 02:02:18.000 091 33439.62 373.48 49996.10 33.69 2015-04-01 02:02:19.000 091 33439.72 373.47 49996.10 33.69 2015-04-01 02:02:20.000 091 33439.62 373.44 49996.10 33.69 2015-04-01 02:02:21.000 091 33439.61 373.44 49996.10 33.69 2015-04-01 02:02:22.000 091 33439.57 373.42 49996.10 33.69 2015-04-01 02:02:23.000 091 33439.75 373.38 49996.10 33.69 2015-04-01 02:02:24.000 091 33439.59 373.36 49996.10 33.69 2015-04-01 02:02:25.000 091 33439.61 373.33 49996.10 33.69 2015-04-01 02:02:26.000 091 33439.56 373.35 49996.10 33.69 2015-04-01 02:02:27.000 091 33439.57 373.26 49996.10 33.69 2015-04-01 02:02:28.000 091 33439.54 373.32 49996.10 33.69 2015-04-01 02:02:29.000 091 33439.60 373.23 49996.10 33.69 2015-04-01 02:02:30.000 091 33439.49 373.24 49996.10 33.69 2015-04-01 02:02:31.000 091 33439.44 373.23 49996.10 33.69 2015-04-01 02:02:32.000 091 33439.54 373.20 49996.10 33.69 2015-04-01 02:02:33.000 091 33439.52 373.19 49996.10 33.69 2015-04-01 02:02:34.000 091 33439.43 373.18 49996.10 33.69 2015-04-01 02:02:35.000 091 33439.51 373.17 49996.10 33.69 2015-04-01 02:02:36.000 091 33439.57 373.12 49996.10 33.69 2015-04-01 02:02:36.000 091 33439.45 373.10 49996.10 33.69 2015-04-01 02:02:38.000 091 33439.41 373.10 49996.10 33.69 2015-04-01 02:02:39.000 091 33439.44 373.09 49996.10 33.69 2015-04-01 02:02:40.000 091 33439.50 373.03 49996.10 33.69 2015-04-01 02:02:41.000 091 33439.52 373.03 49996.10 33.69 2015-04-01 02:02:42.000 091 33439.43 372.99 49996.10 33.69 2015-04-01 02:02:43.000 091 33439.41 372.96 49996.10 33.69 2015-04-01 02:02:44.000 091 33439.40 372.95 49996.10 33.69 2015-04-01 02:02:45.000 091 33439.47 372.92 49996.10 33.69 2015-04-01 02:02:46.000 091 33439.37 372.88 49996.10 33.69 2015-04-01 02:02:47.000 091 33439.53 372.85 49996.10 33.69 2015-04-01 02:02:48.000 091 33439.47 372.87 49996.10 33.69 2015-04-01 02:02:49.000 091 33439.41 372.84 49996.10 33.69 2015-04-01 02:02:49.000 091 33439.50 372.80 49996.10 33.69 2015-04-01 02:02:51.000 091 33439.49 372.82 49996.10 33.69 2015-04-01 02:02:52.000 091 33439.45 372.77 49996.10 33.69 2015-04-01 02:02:53.000 091 33439.37 372.75 49996.10 33.69 2015-04-01 02:02:54.000 091 33439.47 372.73 49996.10 33.69 2015-04-01 02:02:55.000 091 33439.41 372.72 49996.10 33.69 2015-04-01 02:02:56.000 091 33439.40 372.72 49996.10 33.69 2015-04-01 02:02:57.000 091 33439.30 372.69 49996.10 33.69 2015-04-01 02:02:58.000 091 33439.37 372.61 49996.10 33.69 2015-04-01 02:02:59.000 091 33439.31 372.66 49996.10 33.69 2015-04-01 02:03:00.000 091 33439.42 372.62 49996.10 33.69 2015-04-01 02:03:01.000 091 33439.34 372.61 49996.10 33.69 2015-04-01 02:03:02.000 091 33439.37 372.58 49996.10 33.69 2015-04-01 02:03:03.000 091 33439.30 372.56 49996.10 33.69 2015-04-01 02:03:04.000 091 33439.25 372.55 49996.10 33.69 2015-04-01 02:03:05.000 091 33439.40 372.53 49996.10 33.69 2015-04-01 02:03:06.000 091 33439.28 372.45 49996.10 33.69 2015-04-01 02:03:07.000 091 33439.32 372.40 49996.10 33.69 2015-04-01 02:03:08.000 091 33439.29 372.44 49996.10 33.69 2015-04-01 02:03:09.000 091 33439.33 372.41 49996.10 33.69 2015-04-01 02:03:10.000 091 33439.22 372.35 49996.10 33.69 2015-04-01 02:03:11.000 091 33439.34 372.33 49996.10 33.69 2015-04-01 02:03:12.000 091 33439.36 372.29 49996.10 33.69 2015-04-01 02:03:13.000 091 33439.20 372.26 49996.10 33.69 2015-04-01 02:03:14.000 091 33439.27 372.24 49996.10 33.69 2015-04-01 02:03:15.000 091 33439.29 372.18 49996.10 33.69 2015-04-01 02:03:16.000 091 33439.25 372.14 49996.10 33.69 2015-04-01 02:03:17.000 091 33439.31 372.14 49996.10 33.69 2015-04-01 02:03:18.000 091 33439.32 372.12 49996.10 33.69 2015-04-01 02:03:19.000 091 33439.23 372.09 49996.10 33.69 2015-04-01 02:03:20.000 091 33439.32 372.06 49996.10 33.69 2015-04-01 02:03:21.000 091 33439.27 372.03 49996.10 33.69 2015-04-01 02:03:22.000 091 33439.27 372.00 49996.10 33.69 2015-04-01 02:03:23.000 091 33439.30 371.95 49996.10 33.69 2015-04-01 02:03:24.000 091 33439.11 371.93 49996.10 33.69 2015-04-01 02:03:25.000 091 33439.24 371.91 49996.10 33.69 2015-04-01 02:03:26.000 091 33439.26 371.93 49996.10 33.69 2015-04-01 02:03:27.000 091 33439.22 371.84 49996.10 33.69 2015-04-01 02:03:28.000 091 33439.21 371.80 49996.10 33.69 2015-04-01 02:03:29.000 091 33439.19 371.74 49996.10 33.69 2015-04-01 02:03:30.000 091 33439.31 371.72 49996.10 33.69 2015-04-01 02:03:30.000 091 33439.19 371.69 49996.10 33.69 2015-04-01 02:03:32.000 091 33439.21 371.66 49996.10 33.69 2015-04-01 02:03:33.000 091 33439.26 371.67 49996.10 33.69 2015-04-01 02:03:34.000 091 33439.22 371.62 49996.10 33.69 2015-04-01 02:03:35.000 091 33439.26 371.57 49996.10 33.69 2015-04-01 02:03:36.000 091 33439.26 371.57 49996.10 33.69 2015-04-01 02:03:37.000 091 33439.25 371.56 49996.10 33.69 2015-04-01 02:03:38.000 091 33439.22 371.44 49996.10 33.69 2015-04-01 02:03:39.000 091 33439.24 371.40 49996.10 33.69 2015-04-01 02:03:40.000 091 33439.21 371.38 49996.10 33.69 2015-04-01 02:03:41.000 091 33439.19 371.35 49996.10 33.69 2015-04-01 02:03:42.000 091 33439.16 371.31 49996.10 33.69 2015-04-01 02:03:43.000 091 33439.19 371.26 49996.10 33.69 2015-04-01 02:03:43.000 091 33439.21 371.21 49996.10 33.69 2015-04-01 02:03:45.000 091 33439.19 371.19 49996.10 33.69 2015-04-01 02:03:46.000 091 33439.25 371.22 49996.10 33.69 2015-04-01 02:03:47.000 091 33439.27 371.17 49996.10 33.69 2015-04-01 02:03:48.000 091 33439.25 371.15 49996.10 33.69 2015-04-01 02:03:49.000 091 33439.21 371.14 49996.10 33.69 2015-04-01 02:03:50.000 091 33439.21 371.11 49996.10 33.69 2015-04-01 02:03:51.000 091 33439.16 371.14 49996.10 33.69 2015-04-01 02:03:52.000 091 33439.13 371.10 49996.10 33.69 2015-04-01 02:03:53.000 091 33439.20 371.06 49996.10 33.69 2015-04-01 02:03:54.000 091 33439.20 371.08 49996.10 33.69 2015-04-01 02:03:55.000 091 33439.14 371.02 49996.10 33.69 2015-04-01 02:03:56.000 091 33439.21 371.02 49996.10 33.69 2015-04-01 02:03:57.000 091 33439.19 371.06 49996.10 33.69 2015-04-01 02:03:58.000 091 33439.20 371.02 49996.10 33.69 2015-04-01 02:03:59.000 091 33439.19 371.04 49996.10 33.69 2015-04-01 02:04:00.000 091 33439.27 371.07 49996.10 33.69 2015-04-01 02:04:01.000 091 33439.15 371.00 49996.10 33.69 2015-04-01 02:04:02.000 091 33439.15 371.02 49996.10 33.69 2015-04-01 02:04:03.000 091 33439.21 371.01 49996.10 33.69 2015-04-01 02:04:04.000 091 33439.16 370.96 49996.10 33.69 2015-04-01 02:04:05.000 091 33439.23 370.95 49996.10 33.69 2015-04-01 02:04:06.000 091 33439.15 370.94 49996.10 33.69 2015-04-01 02:04:07.000 091 33439.09 370.93 49996.10 33.69 2015-04-01 02:04:08.000 091 33439.15 370.97 49996.10 33.69 2015-04-01 02:04:09.000 091 33439.22 370.97 49996.10 33.69 2015-04-01 02:04:10.000 091 33439.20 371.02 49996.10 33.69 2015-04-01 02:04:11.000 091 33439.15 370.97 49996.10 33.69 2015-04-01 02:04:12.000 091 33439.15 370.91 49996.10 33.69 2015-04-01 02:04:13.000 091 33439.20 370.92 49996.10 33.69 2015-04-01 02:04:14.000 091 33439.12 370.86 49996.10 33.69 2015-04-01 02:04:15.000 091 33439.13 370.88 49996.10 33.69 2015-04-01 02:04:16.000 091 33439.11 370.84 49996.10 33.69 2015-04-01 02:04:17.000 091 33439.13 370.83 49996.10 33.69 2015-04-01 02:04:18.000 091 33439.10 370.90 49996.10 33.69 2015-04-01 02:04:19.000 091 33439.21 370.82 49996.10 33.69 2015-04-01 02:04:20.000 091 33439.16 370.79 49996.10 33.69 2015-04-01 02:04:21.000 091 33439.16 370.79 49996.10 33.69 2015-04-01 02:04:22.000 091 33439.21 370.81 49996.10 33.69 2015-04-01 02:04:23.000 091 33439.19 370.76 49996.10 33.69 2015-04-01 02:04:24.000 091 33439.13 370.77 49996.10 33.69 2015-04-01 02:04:24.000 091 33439.10 370.79 49996.10 33.69 2015-04-01 02:04:26.000 091 33439.12 370.79 49996.10 33.69 2015-04-01 02:04:27.000 091 33439.18 370.84 49996.10 33.69 2015-04-01 02:04:28.000 091 33439.07 370.82 49996.10 33.69 2015-04-01 02:04:29.000 091 33439.12 370.75 49996.10 33.69 2015-04-01 02:04:30.000 091 33439.18 370.81 49996.10 33.69 2015-04-01 02:04:31.000 091 33439.21 370.78 49996.10 33.69 2015-04-01 02:04:32.000 091 33439.14 370.75 49996.10 33.69 2015-04-01 02:04:33.000 091 33439.12 370.77 49996.10 33.69 2015-04-01 02:04:34.000 091 33439.16 370.74 49996.10 33.69 2015-04-01 02:04:35.000 091 33439.22 370.73 49996.10 33.69 2015-04-01 02:04:36.000 091 33439.12 370.75 49996.10 33.69 2015-04-01 02:04:37.000 091 33439.15 370.71 49996.10 33.69 2015-04-01 02:04:37.000 091 33439.12 370.71 49996.10 33.69 2015-04-01 02:04:39.000 091 33439.21 370.72 49996.10 33.69 2015-04-01 02:04:40.000 091 33439.21 370.69 49996.10 33.69 2015-04-01 02:04:41.000 091 33439.14 370.70 49996.10 33.69 2015-04-01 02:04:42.000 091 33439.07 370.66 49996.10 33.69 2015-04-01 02:04:43.000 091 33439.22 370.72 49996.10 33.69 2015-04-01 02:04:44.000 091 33439.15 370.69 49996.10 33.69 2015-04-01 02:04:45.000 091 33439.18 370.63 49996.10 33.69 2015-04-01 02:04:46.000 091 33439.15 370.65 49996.10 33.69 2015-04-01 02:04:47.000 091 33439.12 370.62 49996.10 33.69 2015-04-01 02:04:48.000 091 33439.13 370.66 49996.10 33.69 2015-04-01 02:04:49.000 091 33439.31 370.65 49996.10 33.69 2015-04-01 02:04:50.000 091 33439.20 370.67 49996.10 33.69 2015-04-01 02:04:51.000 091 33439.17 370.65 49996.10 33.69 2015-04-01 02:04:52.000 091 33439.22 370.68 49996.10 33.69 2015-04-01 02:04:53.000 091 33439.25 370.67 49996.10 33.69 2015-04-01 02:04:54.000 091 33439.21 370.73 49996.10 33.69 2015-04-01 02:04:55.000 091 33439.15 370.65 49996.10 33.69 2015-04-01 02:04:56.000 091 33439.13 370.69 49996.10 33.69 2015-04-01 02:04:57.000 091 33439.22 370.71 49996.10 33.69 2015-04-01 02:04:58.000 091 33439.21 370.63 49996.10 33.69 2015-04-01 02:04:59.000 091 33439.05 370.65 49996.10 33.69 2015-04-01 02:05:00.000 091 33439.15 370.65 49996.10 33.69 2015-04-01 02:05:01.000 091 33439.25 370.62 49996.10 33.69 2015-04-01 02:05:02.000 091 33439.15 370.62 49996.10 33.69 2015-04-01 02:05:03.000 091 33439.19 370.65 49996.10 33.69 2015-04-01 02:05:04.000 091 33439.17 370.62 49996.10 33.69 2015-04-01 02:05:05.000 091 33439.18 370.57 49996.10 33.69 2015-04-01 02:05:06.000 091 33439.24 370.57 49996.10 33.69 2015-04-01 02:05:07.000 091 33439.18 370.51 49996.10 33.69 2015-04-01 02:05:08.000 091 33439.23 370.49 49996.10 33.69 2015-04-01 02:05:09.000 091 33439.24 370.49 49996.10 33.69 2015-04-01 02:05:10.000 091 33439.23 370.51 49996.10 33.69 2015-04-01 02:05:11.000 091 33439.18 370.43 49996.10 33.69 2015-04-01 02:05:12.000 091 33439.19 370.46 49996.10 33.69 2015-04-01 02:05:13.000 091 33439.09 370.39 49996.10 33.69 2015-04-01 02:05:14.000 091 33439.13 370.39 49996.10 33.69 2015-04-01 02:05:15.000 091 33439.10 370.37 49996.10 33.69 2015-04-01 02:05:16.000 091 33439.19 370.32 49996.10 33.69 2015-04-01 02:05:17.000 091 33439.13 370.35 49996.10 33.69 2015-04-01 02:05:18.000 091 33439.16 370.30 49996.10 33.69 2015-04-01 02:05:18.000 091 33439.10 370.30 49996.10 33.69 2015-04-01 02:05:20.000 091 33439.13 370.26 49996.10 33.69 2015-04-01 02:05:21.000 091 33439.18 370.28 49996.10 33.69 2015-04-01 02:05:22.000 091 33439.16 370.19 49996.10 33.69 2015-04-01 02:05:23.000 091 33439.15 370.21 49996.10 33.69 2015-04-01 02:05:24.000 091 33439.24 370.18 49996.10 33.69 2015-04-01 02:05:25.000 091 33439.11 370.19 49996.10 33.69 2015-04-01 02:05:26.000 091 33439.21 370.15 49996.10 33.69 2015-04-01 02:05:27.000 091 33439.18 370.13 49996.10 33.69 2015-04-01 02:05:28.000 091 33439.21 370.05 49996.10 33.69 2015-04-01 02:05:29.000 091 33439.24 370.08 49996.10 33.69 2015-04-01 02:05:30.000 091 33439.09 370.03 49996.10 33.69 2015-04-01 02:05:31.000 091 33439.21 370.01 49996.10 33.69 2015-04-01 02:05:31.000 091 33439.18 369.97 49996.10 33.69 2015-04-01 02:05:33.000 091 33439.18 369.99 49996.10 33.69 2015-04-01 02:05:34.000 091 33439.25 369.90 49996.10 33.69 2015-04-01 02:05:35.000 091 33439.15 369.87 49996.10 33.69 2015-04-01 02:05:36.000 091 33439.24 369.82 49996.10 33.69 2015-04-01 02:05:37.000 091 33439.22 369.82 49996.10 33.69 2015-04-01 02:05:38.000 091 33439.12 369.82 49996.10 33.69 2015-04-01 02:05:39.000 091 33439.16 369.79 49996.10 33.69 2015-04-01 02:05:40.000 091 33439.20 369.74 49996.10 33.69 2015-04-01 02:05:41.000 091 33439.27 369.73 49996.10 33.69 2015-04-01 02:05:42.000 091 33439.19 369.70 49996.10 33.69 2015-04-01 02:05:43.000 091 33439.35 369.73 49996.10 33.69 2015-04-01 02:05:44.000 091 33439.26 369.73 49996.10 33.69 2015-04-01 02:05:45.000 091 33439.17 369.65 49996.10 33.69 2015-04-01 02:05:46.000 091 33439.18 369.67 49996.10 33.69 2015-04-01 02:05:47.000 091 33439.09 369.67 49996.10 33.69 2015-04-01 02:05:48.000 091 33439.18 369.63 49996.10 33.69 2015-04-01 02:05:49.000 091 33439.27 369.63 49996.10 33.69 2015-04-01 02:05:50.000 091 33439.20 369.62 49996.10 33.69 2015-04-01 02:05:51.000 091 33439.19 369.65 49996.10 33.69 2015-04-01 02:05:52.000 091 33439.25 369.64 49996.10 33.69 2015-04-01 02:05:53.000 091 33439.18 369.67 49996.10 33.69 2015-04-01 02:05:54.000 091 33439.11 369.57 49996.10 33.69 2015-04-01 02:05:55.000 091 33439.18 369.63 49996.10 33.69 2015-04-01 02:05:56.000 091 33439.15 369.63 49996.10 33.69 2015-04-01 02:05:57.000 091 33439.19 369.66 49996.10 33.69 2015-04-01 02:05:58.000 091 33439.18 369.61 49996.10 33.69 2015-04-01 02:05:59.000 091 33439.15 369.63 49996.10 33.69 2015-04-01 02:06:00.000 091 33439.15 369.61 49996.10 33.69 2015-04-01 02:06:01.000 091 33439.27 369.64 49996.10 33.69 2015-04-01 02:06:02.000 091 33439.21 369.64 49996.10 33.69 2015-04-01 02:06:03.000 091 33439.16 369.63 49996.10 33.69 2015-04-01 02:06:04.000 091 33439.21 369.62 49996.10 33.69 2015-04-01 02:06:05.000 091 33439.26 369.60 49996.10 33.69 2015-04-01 02:06:06.000 091 33439.21 369.56 49996.10 33.69 2015-04-01 02:06:07.000 091 33439.21 369.59 49996.10 33.69 2015-04-01 02:06:08.000 091 33439.21 369.56 49996.10 33.69 2015-04-01 02:06:09.000 091 33439.22 369.54 49996.10 33.69 2015-04-01 02:06:10.000 091 33439.28 369.52 49996.10 33.69 2015-04-01 02:06:11.000 091 33439.23 369.52 49996.10 33.69 2015-04-01 02:06:12.000 091 33439.28 369.49 49996.10 33.69 2015-04-01 02:06:12.000 091 33439.18 369.45 49996.10 33.69 2015-04-01 02:06:14.000 091 33439.31 369.44 49996.10 33.69 2015-04-01 02:06:15.000 091 33439.25 369.50 49996.10 33.69 2015-04-01 02:06:16.000 091 33439.26 369.50 49996.10 33.69 2015-04-01 02:06:17.000 091 33439.29 369.46 49996.10 33.69 2015-04-01 02:06:18.000 091 33439.30 369.44 49996.10 33.69 2015-04-01 02:06:19.000 091 33439.31 369.44 49996.10 33.69 2015-04-01 02:06:20.000 091 33439.29 369.39 49996.10 33.69 2015-04-01 02:06:21.000 091 33439.31 369.42 49996.10 33.69 2015-04-01 02:06:22.000 091 33439.34 369.46 49996.10 33.69 2015-04-01 02:06:23.000 091 33439.28 369.43 49996.10 33.69 2015-04-01 02:06:24.000 091 33439.23 369.42 49996.10 33.69 2015-04-01 02:06:25.000 091 33439.22 369.43 49996.10 33.69 2015-04-01 02:06:25.000 091 33439.24 369.38 49996.10 33.69 2015-04-01 02:06:27.000 091 33439.31 369.43 49996.10 33.69 2015-04-01 02:06:28.000 091 33439.34 369.39 49996.10 33.69 2015-04-01 02:06:29.000 091 33439.32 369.43 49996.10 33.69 2015-04-01 02:06:30.000 091 33439.32 369.44 49996.10 33.69 2015-04-01 02:06:31.000 091 33439.35 369.49 49996.10 33.69 2015-04-01 02:06:32.000 091 33439.28 369.43 49996.10 33.69 2015-04-01 02:06:33.000 091 33439.29 369.51 49996.10 33.69 2015-04-01 02:06:34.000 091 33439.36 369.50 49996.10 33.69 2015-04-01 02:06:35.000 091 33439.34 369.48 49996.10 33.69 2015-04-01 02:06:36.000 091 33439.34 369.51 49996.10 33.69 2015-04-01 02:06:37.000 091 33439.36 369.59 49996.10 33.69 2015-04-01 02:06:38.000 091 33439.37 369.60 49996.10 33.69 2015-04-01 02:06:39.000 091 33439.36 369.63 49996.10 33.69 2015-04-01 02:06:40.000 091 33439.40 369.63 49996.10 33.69 2015-04-01 02:06:41.000 091 33439.34 369.61 49996.10 33.69 2015-04-01 02:06:42.000 091 33439.35 369.68 49996.10 33.69 2015-04-01 02:06:43.000 091 33439.35 369.64 49996.10 33.69 2015-04-01 02:06:44.000 091 33439.35 369.67 49996.10 33.69 2015-04-01 02:06:45.000 091 33439.33 369.71 49996.10 33.69 2015-04-01 02:06:46.000 091 33439.38 369.71 49996.10 33.69 2015-04-01 02:06:47.000 091 33439.38 369.74 49996.10 33.69 2015-04-01 02:06:48.000 091 33439.34 369.74 49996.10 33.69 2015-04-01 02:06:49.000 091 33439.34 369.82 49996.10 33.69 2015-04-01 02:06:50.000 091 33439.38 369.79 49996.10 33.69 2015-04-01 02:06:51.000 091 33439.36 369.84 49996.10 33.69 2015-04-01 02:06:52.000 091 33439.38 369.93 49996.10 33.69 2015-04-01 02:06:53.000 091 33439.32 369.93 49996.10 33.69 2015-04-01 02:06:54.000 091 33439.36 369.99 49996.10 33.69 2015-04-01 02:06:55.000 091 33439.31 369.94 49996.10 33.69 2015-04-01 02:06:56.000 091 33439.29 369.91 49996.10 33.69 2015-04-01 02:06:57.000 091 33439.25 369.97 49996.10 33.69 2015-04-01 02:06:58.000 091 33439.24 370.01 49996.10 33.69 2015-04-01 02:06:59.000 091 33439.40 370.01 49996.10 33.69 2015-04-01 02:07:00.000 091 33439.29 369.98 49996.10 33.69 2015-04-01 02:07:01.000 091 33439.34 370.06 49996.10 33.69 2015-04-01 02:07:02.000 091 33439.32 370.05 49996.10 33.69 2015-04-01 02:07:03.000 091 33439.36 370.09 49996.10 33.69 2015-04-01 02:07:04.000 091 33439.31 370.04 49996.10 33.69 2015-04-01 02:07:05.000 091 33439.29 370.11 49996.10 33.69 2015-04-01 02:07:06.000 091 33439.22 370.08 49996.10 33.69 2015-04-01 02:07:06.000 091 33439.31 370.12 49996.10 33.69 2015-04-01 02:07:08.000 091 33439.36 370.09 49996.10 33.69 2015-04-01 02:07:09.000 091 33439.37 370.14 49996.10 33.69 2015-04-01 02:07:10.000 091 33439.28 370.23 49996.10 33.69 2015-04-01 02:07:11.000 091 33439.18 370.22 49996.10 33.69 2015-04-01 02:07:12.000 091 33439.18 370.23 49996.10 33.69 2015-04-01 02:07:13.000 091 33439.36 370.28 49996.10 33.69 2015-04-01 02:07:14.000 091 33439.25 370.25 49996.10 33.69 2015-04-01 02:07:15.000 091 33439.28 370.29 49996.10 33.69 2015-04-01 02:07:16.000 091 33439.28 370.33 49996.10 33.69 2015-04-01 02:07:17.000 091 33439.25 370.34 49996.10 33.69 2015-04-01 02:07:18.000 091 33439.31 370.37 49996.10 33.69 2015-04-01 02:07:19.000 091 33439.30 370.42 49996.10 33.69 2015-04-01 02:07:19.000 091 33439.28 370.46 49996.10 33.69 2015-04-01 02:07:21.000 091 33439.36 370.49 49996.10 33.69 2015-04-01 02:07:22.000 091 33439.34 370.47 49996.10 33.69 2015-04-01 02:07:23.000 091 33439.39 370.49 49996.10 33.69 2015-04-01 02:07:24.000 091 33439.31 370.49 49996.10 33.69 2015-04-01 02:07:25.000 091 33439.28 370.48 49996.10 33.69 2015-04-01 02:07:26.000 091 33439.33 370.49 49996.10 33.69 2015-04-01 02:07:27.000 091 33439.24 370.51 49996.10 33.69 2015-04-01 02:07:28.000 091 33439.24 370.51 49996.10 33.69 2015-04-01 02:07:29.000 091 33439.27 370.54 49996.10 33.69 2015-04-01 02:07:30.000 091 33439.26 370.55 49996.10 33.69 2015-04-01 02:07:31.000 091 33439.32 370.52 49996.10 33.69 2015-04-01 02:07:32.000 091 33439.31 370.51 49996.10 33.69 2015-04-01 02:07:33.000 091 33439.31 370.57 49996.10 33.69 2015-04-01 02:07:34.000 091 33439.24 370.57 49996.10 33.69 2015-04-01 02:07:35.000 091 33439.24 370.60 49996.10 33.69 2015-04-01 02:07:36.000 091 33439.28 370.60 49996.10 33.69 2015-04-01 02:07:37.000 091 33439.36 370.60 49996.10 33.69 2015-04-01 02:07:38.000 091 33439.26 370.60 49996.10 33.69 2015-04-01 02:07:39.000 091 33439.29 370.67 49996.10 33.69 2015-04-01 02:07:40.000 091 33439.30 370.72 49996.10 33.69 2015-04-01 02:07:41.000 091 33439.37 370.66 49996.10 33.69 2015-04-01 02:07:42.000 091 33439.32 370.70 49996.10 33.69 2015-04-01 02:07:43.000 091 33439.45 370.74 49996.10 33.69 2015-04-01 02:07:44.000 091 33439.31 370.70 49996.10 33.69 2015-04-01 02:07:45.000 091 33439.37 370.77 49996.10 33.69 2015-04-01 02:07:46.000 091 33439.40 370.82 49996.10 33.69 2015-04-01 02:07:47.000 091 33439.36 370.81 49996.10 33.69 2015-04-01 02:07:48.000 091 33439.46 370.83 49996.10 33.69 2015-04-01 02:07:49.000 091 33439.40 370.79 49996.10 33.69 2015-04-01 02:07:50.000 091 33439.47 370.82 49996.10 33.69 2015-04-01 02:07:51.000 091 33439.38 370.82 49996.10 33.69 2015-04-01 02:07:52.000 091 33439.44 370.84 49996.10 33.69 2015-04-01 02:07:53.000 091 33439.47 370.86 49996.10 33.69 2015-04-01 02:07:54.000 091 33439.49 370.85 49996.10 33.69 2015-04-01 02:07:55.000 091 33439.48 370.82 49996.10 33.69 2015-04-01 02:07:56.000 091 33439.40 370.84 49996.10 33.69 2015-04-01 02:07:57.000 091 33439.46 370.86 49996.10 33.69 2015-04-01 02:07:58.000 091 33439.51 370.88 49996.10 33.69 2015-04-01 02:07:59.000 091 33439.36 370.87 49996.10 33.69 2015-04-01 02:08:00.000 091 33439.36 370.88 49996.10 33.69 2015-04-01 02:08:00.000 091 33439.56 370.87 49996.10 33.69 2015-04-01 02:08:02.000 091 33439.42 370.84 49996.10 33.69 2015-04-01 02:08:03.000 091 33439.49 370.91 49996.10 33.69 2015-04-01 02:08:04.000 091 33439.40 370.96 49996.10 33.69 2015-04-01 02:08:05.000 091 33439.44 370.92 49996.10 33.69 2015-04-01 02:08:06.000 091 33439.40 370.94 49996.10 33.69 2015-04-01 02:08:07.000 091 33439.37 370.97 49996.10 33.69 2015-04-01 02:08:08.000 091 33439.41 370.99 49996.10 33.69 2015-04-01 02:08:09.000 091 33439.44 371.00 49996.10 33.69 2015-04-01 02:08:10.000 091 33439.47 371.04 49996.10 33.69 2015-04-01 02:08:11.000 091 33439.47 371.00 49996.10 33.69 2015-04-01 02:08:12.000 091 33439.49 371.04 49996.10 33.69 2015-04-01 02:08:13.000 091 33439.47 371.00 49996.10 33.69 2015-04-01 02:08:13.000 091 33439.37 370.98 49996.10 33.69 2015-04-01 02:08:15.000 091 33439.47 371.00 49996.10 33.69 2015-04-01 02:08:16.000 091 33439.46 371.02 49996.10 33.69 2015-04-01 02:08:17.000 091 33439.44 371.01 49996.10 33.69 2015-04-01 02:08:18.000 091 33439.44 370.98 49996.10 33.69 2015-04-01 02:08:19.000 091 33439.48 370.96 49996.10 33.69 2015-04-01 02:08:20.000 091 33439.46 370.95 49996.10 33.69 2015-04-01 02:08:21.000 091 33439.49 371.01 49996.10 33.69 2015-04-01 02:08:22.000 091 33439.44 371.00 49996.10 33.69 2015-04-01 02:08:23.000 091 33439.41 370.95 49996.10 33.69 2015-04-01 02:08:24.000 091 33439.44 370.96 49996.10 33.69 2015-04-01 02:08:25.000 091 33439.46 370.96 49996.10 33.69 2015-04-01 02:08:26.000 091 33439.45 370.94 49996.10 33.69 2015-04-01 02:08:27.000 091 33439.40 370.95 49996.10 33.69 2015-04-01 02:08:28.000 091 33439.40 371.01 49996.10 33.69 2015-04-01 02:08:29.000 091 33439.40 371.05 49996.10 33.69 2015-04-01 02:08:30.000 091 33439.53 371.06 49996.10 33.69 2015-04-01 02:08:31.000 091 33439.43 371.06 49996.10 33.69 2015-04-01 02:08:32.000 091 33439.43 371.08 49996.10 33.69 2015-04-01 02:08:33.000 091 33439.40 371.08 49996.10 33.69 2015-04-01 02:08:34.000 091 33439.38 371.17 49996.10 33.69 2015-04-01 02:08:35.000 091 33439.39 371.21 49996.10 33.69 2015-04-01 02:08:36.000 091 33439.54 371.23 49996.10 33.69 2015-04-01 02:08:37.000 091 33439.47 371.22 49996.10 33.69 2015-04-01 02:08:38.000 091 33439.51 371.24 49996.10 33.69 2015-04-01 02:08:39.000 091 33439.43 371.24 49996.10 33.69 2015-04-01 02:08:40.000 091 33439.46 371.28 49996.10 33.69 2015-04-01 02:08:41.000 091 33439.48 371.30 49996.10 33.69 2015-04-01 02:08:42.000 091 33439.54 371.35 49996.10 33.69 2015-04-01 02:08:43.000 091 33439.43 371.38 49996.10 33.69 2015-04-01 02:08:44.000 091 33439.49 371.39 49996.10 33.69 2015-04-01 02:08:45.000 091 33439.50 371.34 49996.10 33.69 2015-04-01 02:08:46.000 091 33439.50 371.40 49996.10 33.69 2015-04-01 02:08:47.000 091 33439.54 371.36 49996.10 33.69 2015-04-01 02:08:48.000 091 33439.50 371.37 49996.10 33.69 2015-04-01 02:08:49.000 091 33439.51 371.39 49996.10 33.69 2015-04-01 02:08:50.000 091 33439.49 371.37 49996.10 33.69 2015-04-01 02:08:51.000 091 33439.46 371.42 49996.10 33.69 2015-04-01 02:08:52.000 091 33439.57 371.43 49996.10 33.69 2015-04-01 02:08:53.000 091 33439.54 371.48 49996.10 33.69 2015-04-01 02:08:54.000 091 33439.59 371.52 49996.10 33.69 2015-04-01 02:08:54.000 091 33439.53 371.50 49996.10 33.69 2015-04-01 02:08:56.000 091 33439.53 371.46 49996.10 33.69 2015-04-01 02:08:57.000 091 33439.61 371.48 49996.10 33.69 2015-04-01 02:08:58.000 091 33439.50 371.56 49996.10 33.69 2015-04-01 02:08:59.000 091 33439.51 371.53 49996.10 33.69 2015-04-01 02:09:00.000 091 33439.60 371.61 49996.10 33.69 2015-04-01 02:09:01.000 091 33439.64 371.60 49996.10 33.69 2015-04-01 02:09:02.000 091 33439.57 371.64 49996.10 33.69 2015-04-01 02:09:03.000 091 33439.54 371.66 49996.10 33.69 2015-04-01 02:09:04.000 091 33439.56 371.68 49996.10 33.69 2015-04-01 02:09:05.000 091 33439.64 371.78 49996.10 33.69 2015-04-01 02:09:06.000 091 33439.58 371.76 49996.10 33.69 2015-04-01 02:09:07.000 091 33439.64 371.78 49996.10 33.69 2015-04-01 02:09:07.000 091 33439.65 371.78 49996.10 33.69 2015-04-01 02:09:09.000 091 33439.67 371.80 49996.10 33.69 2015-04-01 02:09:10.000 091 33439.63 371.84 49996.10 33.69 2015-04-01 02:09:11.000 091 33439.63 371.84 49996.10 33.69 2015-04-01 02:09:12.000 091 33439.53 371.88 49996.10 33.69 2015-04-01 02:09:13.000 091 33439.75 371.93 49996.10 33.69 2015-04-01 02:09:14.000 091 33439.62 371.90 49996.10 33.69 2015-04-01 02:09:15.000 091 33439.65 371.93 49996.10 33.69 2015-04-01 02:09:16.000 091 33439.59 371.95 49996.10 33.69 2015-04-01 02:09:17.000 091 33439.64 371.90 49996.10 33.69 2015-04-01 02:09:18.000 091 33439.61 371.89 49996.10 33.69 2015-04-01 02:09:19.000 091 33439.62 371.89 49996.10 33.69 2015-04-01 02:09:20.000 091 33439.60 371.90 49996.10 33.69 2015-04-01 02:09:21.000 091 33439.67 371.93 49996.10 33.69 2015-04-01 02:09:22.000 091 33439.64 371.87 49996.10 33.69 2015-04-01 02:09:23.000 091 33439.66 371.83 49996.10 33.69 2015-04-01 02:09:24.000 091 33439.65 371.88 49996.10 33.69 2015-04-01 02:09:25.000 091 33439.63 371.88 49996.10 33.69 2015-04-01 02:09:26.000 091 33439.62 371.90 49996.10 33.69 2015-04-01 02:09:27.000 091 33439.64 371.94 49996.10 33.69 2015-04-01 02:09:28.000 091 33439.63 371.98 49996.10 33.69 2015-04-01 02:09:29.000 091 33439.73 372.00 49996.10 33.69 2015-04-01 02:09:30.000 091 33439.77 372.08 49996.10 33.69 2015-04-01 02:09:31.000 091 33439.67 372.14 49996.10 33.69 2015-04-01 02:09:32.000 091 33439.65 372.17 49996.10 33.69 2015-04-01 02:09:33.000 091 33439.77 372.22 49996.10 33.69 2015-04-01 02:09:34.000 091 33439.78 372.25 49996.10 33.69 2015-04-01 02:09:35.000 091 33439.81 372.25 49996.10 33.69 2015-04-01 02:09:36.000 091 33439.65 372.34 49996.10 33.69 2015-04-01 02:09:37.000 091 33439.76 372.37 49996.10 33.69 2015-04-01 02:09:38.000 091 33439.72 372.38 49996.10 33.69 2015-04-01 02:09:39.000 091 33439.74 372.45 49996.10 33.69 2015-04-01 02:09:40.000 091 33439.73 372.47 49996.10 33.69 2015-04-01 02:09:41.000 091 33439.64 372.53 49996.10 33.69 2015-04-01 02:09:42.000 091 33439.83 372.60 49996.10 33.69 2015-04-01 02:09:43.000 091 33439.84 372.66 49996.10 33.69 2015-04-01 02:09:44.000 091 33439.76 372.73 49996.10 33.69 2015-04-01 02:09:45.000 091 33439.72 372.76 49996.10 33.69 2015-04-01 02:09:46.000 091 33439.82 372.74 49996.10 33.69 2015-04-01 02:09:47.000 091 33439.83 372.78 49996.10 33.69 2015-04-01 02:09:48.000 091 33439.78 372.84 49996.10 33.69 2015-04-01 02:09:48.000 091 33439.86 372.95 49996.10 33.69 2015-04-01 02:09:50.000 091 33439.81 372.94 49996.10 33.69 2015-04-01 02:09:51.000 091 33439.74 372.96 49996.10 33.69 2015-04-01 02:09:52.000 091 33439.72 373.01 49996.10 33.69 2015-04-01 02:09:53.000 091 33439.72 373.02 49996.10 33.69 2015-04-01 02:09:54.000 091 33439.90 373.01 49996.10 33.69 2015-04-01 02:09:55.000 091 33439.77 373.06 49996.10 33.69 2015-04-01 02:09:56.000 091 33439.82 373.07 49996.10 33.69 2015-04-01 02:09:57.000 091 33439.84 373.11 49996.10 33.69 2015-04-01 02:09:58.000 091 33439.84 373.15 49996.10 33.69 2015-04-01 02:09:59.000 091 33439.87 373.22 49996.10 33.69 2015-04-01 02:10:00.000 091 33439.81 373.21 49996.10 33.69 2015-04-01 02:10:01.000 091 33439.84 373.20 49996.10 33.69 2015-04-01 02:10:01.000 091 33439.86 373.27 49996.10 33.69 2015-04-01 02:10:03.000 091 33439.89 373.31 49996.10 33.69 2015-04-01 02:10:04.000 091 33439.83 373.36 49996.10 33.69 2015-04-01 02:10:05.000 091 33439.79 373.33 49996.10 33.69 2015-04-01 02:10:06.000 091 33439.89 373.38 49996.10 33.69 2015-04-01 02:10:07.000 091 33439.89 373.38 49996.10 33.69 2015-04-01 02:10:08.000 091 33439.89 373.39 49996.10 33.69 2015-04-01 02:10:09.000 091 33439.84 373.46 49996.10 33.69 2015-04-01 02:10:10.000 091 33439.90 373.49 49996.10 33.69 2015-04-01 02:10:11.000 091 33439.95 373.51 49996.10 33.69 2015-04-01 02:10:12.000 091 33439.94 373.47 49996.10 33.69 2015-04-01 02:10:13.000 091 33439.88 373.49 49996.10 33.69 2015-04-01 02:10:14.000 091 33439.90 373.49 49996.10 33.69 2015-04-01 02:10:15.000 091 33439.95 373.53 49996.10 33.69 2015-04-01 02:10:16.000 091 33439.92 373.50 49996.10 33.69 2015-04-01 02:10:17.000 091 33439.93 373.51 49996.10 33.69 2015-04-01 02:10:18.000 091 33440.00 373.52 49996.10 33.69 2015-04-01 02:10:19.000 091 33439.96 373.54 49996.10 33.69 2015-04-01 02:10:20.000 091 33440.03 373.56 49996.10 33.69 2015-04-01 02:10:21.000 091 33439.98 373.53 49996.10 33.69 2015-04-01 02:10:22.000 091 33440.02 373.58 49996.10 33.69 2015-04-01 02:10:23.000 091 33440.03 373.61 49996.10 33.69 2015-04-01 02:10:24.000 091 33439.87 373.63 49996.10 33.69 2015-04-01 02:10:25.000 091 33440.03 373.69 49996.10 33.69 2015-04-01 02:10:26.000 091 33439.94 373.70 49996.10 33.69 2015-04-01 02:10:27.000 091 33440.04 373.75 49996.10 33.69 2015-04-01 02:10:28.000 091 33440.02 373.79 49996.10 33.69 2015-04-01 02:10:29.000 091 33440.04 373.77 49996.10 33.69 2015-04-01 02:10:30.000 091 33439.99 373.83 49996.10 33.69 2015-04-01 02:10:31.000 091 33439.93 373.84 49996.10 33.69 2015-04-01 02:10:32.000 091 33440.03 373.81 49996.10 33.69 2015-04-01 02:10:33.000 091 33440.04 373.81 49996.10 33.69 2015-04-01 02:10:34.000 091 33440.00 373.86 49996.10 33.69 2015-04-01 02:10:35.000 091 33440.01 373.84 49996.10 33.69 2015-04-01 02:10:36.000 091 33440.00 373.82 49996.10 33.69 2015-04-01 02:10:37.000 091 33439.96 373.86 49996.10 33.69 2015-04-01 02:10:38.000 091 33439.98 373.85 49996.10 33.69 2015-04-01 02:10:39.000 091 33440.00 373.87 49996.10 33.69 2015-04-01 02:10:40.000 091 33439.96 373.88 49996.10 33.69 2015-04-01 02:10:41.000 091 33440.05 373.90 49996.10 33.69 2015-04-01 02:10:42.000 091 33439.99 373.89 49996.10 33.69 2015-04-01 02:10:42.000 091 33440.15 373.88 49996.10 33.69 2015-04-01 02:10:44.000 091 33440.09 373.88 49996.10 33.69 2015-04-01 02:10:45.000 091 33440.07 373.87 49996.10 33.69 2015-04-01 02:10:46.000 091 33440.00 373.89 49996.10 33.69 2015-04-01 02:10:47.000 091 33440.09 373.85 49996.10 33.69 2015-04-01 02:10:48.000 091 33440.03 373.83 49996.10 33.69 2015-04-01 02:10:49.000 091 33439.97 373.82 49996.10 33.69 2015-04-01 02:10:50.000 091 33440.04 373.79 49996.10 33.69 2015-04-01 02:10:51.000 091 33440.08 373.84 49996.10 33.69 2015-04-01 02:10:52.000 091 33440.00 373.81 49996.10 33.69 2015-04-01 02:10:53.000 091 33440.20 373.87 49996.10 33.69 2015-04-01 02:10:54.000 091 33440.08 373.86 49996.10 33.69 2015-04-01 02:10:55.000 091 33440.00 373.83 49996.10 33.69 2015-04-01 02:10:55.000 091 33440.05 373.83 49996.10 33.69 2015-04-01 02:10:57.000 091 33440.08 373.89 49996.10 33.69 2015-04-01 02:10:58.000 091 33440.06 373.83 49996.10 33.69 2015-04-01 02:10:59.000 091 33440.04 373.89 49996.10 33.69 2015-04-01 02:11:00.000 091 33440.10 373.86 49996.10 33.69 2015-04-01 02:11:01.000 091 33440.04 373.87 49996.10 33.69 2015-04-01 02:11:02.000 091 33440.06 373.87 49996.10 33.69 2015-04-01 02:11:03.000 091 33440.10 373.87 49996.10 33.69 2015-04-01 02:11:04.000 091 33440.13 373.84 49996.10 33.69 2015-04-01 02:11:05.000 091 33440.08 373.81 49996.10 33.69 2015-04-01 02:11:06.000 091 33440.11 373.82 49996.10 33.69 2015-04-01 02:11:07.000 091 33440.19 373.87 49996.10 33.69 2015-04-01 02:11:08.000 091 33440.06 373.89 49996.10 33.69 2015-04-01 02:11:09.000 091 33440.11 373.90 49996.10 33.69 2015-04-01 02:11:10.000 091 33440.15 373.97 49996.10 33.69 2015-04-01 02:11:11.000 091 33439.97 374.00 49996.10 33.69 2015-04-01 02:11:12.000 091 33440.17 374.03 49996.10 33.69 2015-04-01 02:11:13.000 091 33440.01 374.08 49996.10 33.69 2015-04-01 02:11:14.000 091 33440.03 374.07 49996.10 33.69 2015-04-01 02:11:15.000 091 33440.07 374.10 49996.10 33.69 2015-04-01 02:11:16.000 091 33440.08 374.11 49996.10 33.69 2015-04-01 02:11:17.000 091 33440.17 374.13 49996.10 33.69 2015-04-01 02:11:18.000 091 33440.15 374.14 49996.10 33.69 2015-04-01 02:11:19.000 091 33440.11 374.19 49996.10 33.69 2015-04-01 02:11:20.000 091 33440.10 374.14 49996.10 33.69 2015-04-01 02:11:21.000 091 33440.08 374.19 49996.10 33.69 2015-04-01 02:11:22.000 091 33440.18 374.25 49996.10 33.69 2015-04-01 02:11:23.000 091 33440.10 374.26 49996.10 33.69 2015-04-01 02:11:24.000 091 33440.18 374.26 49996.10 33.69 2015-04-01 02:11:25.000 091 33440.15 374.26 49996.10 33.69 2015-04-01 02:11:26.000 091 33440.11 374.26 49996.10 33.69 2015-04-01 02:11:27.000 091 33440.18 374.29 49996.10 33.69 2015-04-01 02:11:28.000 091 33440.15 374.31 49996.10 33.69 2015-04-01 02:11:29.000 091 33440.26 374.32 49996.10 33.69 2015-04-01 02:11:30.000 091 33440.11 374.34 49996.10 33.69 2015-04-01 02:11:31.000 091 33440.18 374.39 49996.10 33.69 2015-04-01 02:11:32.000 091 33440.16 374.40 49996.10 33.69 2015-04-01 02:11:33.000 091 33440.28 374.49 49996.10 33.69 2015-04-01 02:11:34.000 091 33440.19 374.54 49996.10 33.69 2015-04-01 02:11:35.000 091 33440.13 374.53 49996.10 33.69 2015-04-01 02:11:36.000 091 33440.25 374.57 49996.10 33.69 2015-04-01 02:11:36.000 091 33440.20 374.56 49996.10 33.69 2015-04-01 02:11:38.000 091 33440.21 374.57 49996.10 33.69 2015-04-01 02:11:39.000 091 33440.21 374.61 49996.10 33.69 2015-04-01 02:11:40.000 091 33440.21 374.60 49996.10 33.69 2015-04-01 02:11:41.000 091 33440.19 374.62 49996.10 33.69 2015-04-01 02:11:42.000 091 33440.22 374.65 49996.10 33.69 2015-04-01 02:11:43.000 091 33440.27 374.69 49996.10 33.69 2015-04-01 02:11:44.000 091 33440.22 374.66 49996.10 33.69 2015-04-01 02:11:45.000 091 33440.31 374.71 49996.10 33.69 2015-04-01 02:11:46.000 091 33440.28 374.71 49996.10 33.69 2015-04-01 02:11:47.000 091 33440.21 374.72 49996.10 33.69 2015-04-01 02:11:48.000 091 33440.28 374.74 49996.10 33.69 2015-04-01 02:11:49.000 091 33440.22 374.72 49996.10 33.69 2015-04-01 02:11:49.000 091 33440.33 374.73 49996.10 33.69 2015-04-01 02:11:51.000 091 33440.27 374.76 49996.10 33.69 2015-04-01 02:11:52.000 091 33440.33 374.80 49996.10 33.69 2015-04-01 02:11:53.000 091 33440.36 374.81 49996.10 33.69 2015-04-01 02:11:54.000 091 33440.33 374.80 49996.10 33.69 2015-04-01 02:11:55.000 091 33440.37 374.82 49996.10 33.69 2015-04-01 02:11:56.000 091 33440.24 374.84 49996.10 33.69 2015-04-01 02:11:57.000 091 33440.30 374.90 49996.10 33.69 2015-04-01 02:11:58.000 091 33440.37 374.88 49996.10 33.69 2015-04-01 02:11:59.000 091 33440.33 374.88 49996.10 33.69 2015-04-01 02:12:00.000 091 33440.24 374.89 49996.10 33.69 2015-04-01 02:12:01.000 091 33440.34 374.95 49996.10 33.69 2015-04-01 02:12:02.000 091 33440.33 374.94 49996.10 33.69 2015-04-01 02:12:03.000 091 33440.33 374.97 49996.10 33.69 2015-04-01 02:12:04.000 091 33440.29 374.99 49996.10 33.69 2015-04-01 02:12:05.000 091 33440.34 374.90 49996.10 33.69 2015-04-01 02:12:06.000 091 33440.36 374.99 49996.10 33.69 2015-04-01 02:12:07.000 091 33440.37 374.98 49996.10 33.69 2015-04-01 02:12:08.000 091 33440.33 374.95 49996.10 33.69 2015-04-01 02:12:09.000 091 33440.30 374.98 49996.10 33.69 2015-04-01 02:12:10.000 091 33440.31 374.97 49996.10 33.69 2015-04-01 02:12:11.000 091 33440.37 374.99 49996.10 33.69 2015-04-01 02:12:12.000 091 33440.39 374.98 49996.10 33.69 2015-04-01 02:12:13.000 091 33440.38 374.98 49996.10 33.69 2015-04-01 02:12:14.000 091 33440.34 374.96 49996.10 33.69 2015-04-01 02:12:15.000 091 33440.46 374.97 49996.10 33.69 2015-04-01 02:12:16.000 091 33440.37 374.99 49996.10 33.69 2015-04-01 02:12:17.000 091 33440.33 374.98 49996.10 33.69 2015-04-01 02:12:18.000 091 33440.40 375.00 49996.10 33.69 2015-04-01 02:12:19.000 091 33440.49 374.92 49996.10 33.69 2015-04-01 02:12:20.000 091 33440.38 374.90 49996.10 33.69 2015-04-01 02:12:21.000 091 33440.48 374.97 49996.10 33.69 2015-04-01 02:12:22.000 091 33440.47 374.93 49996.10 33.69 2015-04-01 02:12:23.000 091 33440.41 374.91 49996.10 33.69 2015-04-01 02:12:24.000 091 33440.40 374.91 49996.10 33.69 2015-04-01 02:12:25.000 091 33440.47 374.93 49996.10 33.69 2015-04-01 02:12:26.000 091 33440.44 374.92 49996.10 33.69 2015-04-01 02:12:27.000 091 33440.48 374.91 49996.10 33.69 2015-04-01 02:12:28.000 091 33440.37 374.91 49996.10 33.69 2015-04-01 02:12:29.000 091 33440.45 374.88 49996.10 33.69 2015-04-01 02:12:30.000 091 33440.51 374.92 49996.10 33.69 2015-04-01 02:12:30.000 091 33440.39 374.94 49996.10 33.69 2015-04-01 02:12:32.000 091 33440.43 374.97 49996.10 33.69 2015-04-01 02:12:33.000 091 33440.46 374.93 49996.10 33.69 2015-04-01 02:12:34.000 091 33440.43 374.98 49996.10 33.69 2015-04-01 02:12:35.000 091 33440.32 374.94 49996.10 33.69 2015-04-01 02:12:36.000 091 33440.31 374.95 49996.10 33.69 2015-04-01 02:12:37.000 091 33440.49 374.94 49996.10 33.69 2015-04-01 02:12:38.000 091 33440.44 374.93 49996.10 33.69 2015-04-01 02:12:39.000 091 33440.41 374.85 49996.10 33.69 2015-04-01 02:12:40.000 091 33440.46 374.87 49996.10 33.69 2015-04-01 02:12:41.000 091 33440.42 374.88 49996.10 33.69 2015-04-01 02:12:42.000 091 33440.43 374.82 49996.10 33.69 2015-04-01 02:12:43.000 091 33440.49 374.82 49996.10 33.69 2015-04-01 02:12:43.000 091 33440.43 374.79 49996.10 33.69 2015-04-01 02:12:45.000 091 33440.49 374.78 49996.10 33.69 2015-04-01 02:12:46.000 091 33440.41 374.74 49996.10 33.69 2015-04-01 02:12:47.000 091 33440.45 374.77 49996.10 33.69 2015-04-01 02:12:48.000 091 33440.47 374.74 49996.10 33.69 2015-04-01 02:12:49.000 091 33440.57 374.78 49996.10 33.69 2015-04-01 02:12:50.000 091 33440.42 374.73 49996.10 33.69 2015-04-01 02:12:51.000 091 33440.53 374.72 49996.10 33.69 2015-04-01 02:12:52.000 091 33440.46 374.71 49996.10 33.69 2015-04-01 02:12:53.000 091 33440.51 374.70 49996.10 33.69 2015-04-01 02:12:54.000 091 33440.37 374.73 49996.10 33.69 2015-04-01 02:12:55.000 091 33440.44 374.72 49996.10 33.69 2015-04-01 02:12:56.000 091 33440.44 374.67 49996.10 33.69 2015-04-01 02:12:57.000 091 33440.47 374.68 49996.10 33.69 2015-04-01 02:12:58.000 091 33440.46 374.68 49996.10 33.69 2015-04-01 02:12:59.000 091 33440.36 374.71 49996.10 33.69 2015-04-01 02:13:00.000 091 33440.52 374.67 49996.10 33.69 2015-04-01 02:13:01.000 091 33440.54 374.69 49996.10 33.69 2015-04-01 02:13:02.000 091 33440.49 374.70 49996.10 33.69 2015-04-01 02:13:03.000 091 33440.50 374.77 49996.10 33.69 2015-04-01 02:13:04.000 091 33440.50 374.72 49996.10 33.69 2015-04-01 02:13:05.000 091 33440.52 374.70 49996.10 33.69 2015-04-01 02:13:06.000 091 33440.43 374.69 49996.10 33.69 2015-04-01 02:13:07.000 091 33440.51 374.71 49996.10 33.69 2015-04-01 02:13:08.000 091 33440.52 374.69 49996.10 33.69 2015-04-01 02:13:09.000 091 33440.44 374.72 49996.10 33.69 2015-04-01 02:13:10.000 091 33440.50 374.69 49996.10 33.69 2015-04-01 02:13:11.000 091 33440.45 374.68 49996.10 33.69 2015-04-01 02:13:12.000 091 33440.48 374.71 49996.10 33.69 2015-04-01 02:13:13.000 091 33440.46 374.65 49996.10 33.69 2015-04-01 02:13:14.000 091 33440.42 374.64 49996.10 33.69 2015-04-01 02:13:15.000 091 33440.50 374.63 49996.10 33.69 2015-04-01 02:13:16.000 091 33440.44 374.71 49996.10 33.69 2015-04-01 02:13:17.000 091 33440.47 374.68 49996.10 33.69 2015-04-01 02:13:18.000 091 33440.50 374.72 49996.10 33.69 2015-04-01 02:13:19.000 091 33440.60 374.66 49996.10 33.69 2015-04-01 02:13:20.000 091 33440.50 374.69 49996.10 33.69 2015-04-01 02:13:21.000 091 33440.48 374.70 49996.10 33.69 2015-04-01 02:13:22.000 091 33440.47 374.65 49996.10 33.69 2015-04-01 02:13:23.000 091 33440.40 374.68 49996.10 33.69 2015-04-01 02:13:24.000 091 33440.59 374.70 49996.10 33.69 2015-04-01 02:13:24.000 091 33440.54 374.65 49996.10 33.69 2015-04-01 02:13:26.000 091 33440.47 374.62 49996.10 33.69 2015-04-01 02:13:27.000 091 33440.55 374.64 49996.10 33.69 2015-04-01 02:13:28.000 091 33440.55 374.65 49996.10 33.69 2015-04-01 02:13:29.000 091 33440.52 374.63 49996.10 33.69 2015-04-01 02:13:30.000 091 33440.55 374.63 49996.10 33.69 2015-04-01 02:13:31.000 091 33440.46 374.59 49996.10 33.69 2015-04-01 02:13:32.000 091 33440.44 374.57 49996.10 33.69 2015-04-01 02:13:33.000 091 33440.44 374.56 49996.10 33.69 2015-04-01 02:13:34.000 091 33440.46 374.57 49996.10 33.69 2015-04-01 02:13:35.000 091 33440.44 374.52 49996.10 33.69 2015-04-01 02:13:36.000 091 33440.50 374.64 49996.10 33.69 2015-04-01 02:13:37.000 091 33440.43 374.55 49996.10 33.69 2015-04-01 02:13:37.000 091 33440.44 374.56 49996.10 33.69 2015-04-01 02:13:39.000 091 33440.40 374.55 49996.10 33.69 2015-04-01 02:13:40.000 091 33440.52 374.54 49996.10 33.69 2015-04-01 02:13:41.000 091 33440.52 374.52 49996.10 33.69 2015-04-01 02:13:42.000 091 33440.50 374.54 49996.10 33.69 2015-04-01 02:13:43.000 091 33440.54 374.51 49996.10 33.69 2015-04-01 02:13:44.000 091 33440.54 374.50 49996.10 33.69 2015-04-01 02:13:45.000 091 33440.53 374.52 49996.10 33.69 2015-04-01 02:13:46.000 091 33440.46 374.55 49996.10 33.69 2015-04-01 02:13:47.000 091 33440.50 374.58 49996.10 33.69 2015-04-01 02:13:48.000 091 33440.52 374.62 49996.10 33.69 2015-04-01 02:13:49.000 091 33440.43 374.56 49996.10 33.69 2015-04-01 02:13:50.000 091 33440.44 374.55 49996.10 33.69 2015-04-01 02:13:51.000 091 33440.50 374.56 49996.10 33.69 2015-04-01 02:13:52.000 091 33440.44 374.55 49996.10 33.69 2015-04-01 02:13:53.000 091 33440.50 374.62 49996.10 33.69 2015-04-01 02:13:54.000 091 33440.34 374.58 49996.10 33.69 2015-04-01 02:13:55.000 091 33440.57 374.62 49996.10 33.69 2015-04-01 02:13:56.000 091 33440.46 374.62 49996.10 33.69 2015-04-01 02:13:57.000 091 33440.45 374.57 49996.10 33.69 2015-04-01 02:13:58.000 091 33440.46 374.60 49996.10 33.69 2015-04-01 02:13:59.000 091 33440.39 374.62 49996.10 33.69 2015-04-01 02:14:00.000 091 33440.49 374.63 49996.10 33.69 2015-04-01 02:14:01.000 091 33440.54 374.65 49996.10 33.69 2015-04-01 02:14:02.000 091 33440.47 374.65 49996.10 33.69 2015-04-01 02:14:03.000 091 33440.44 374.61 49996.10 33.69 2015-04-01 02:14:04.000 091 33440.45 374.60 49996.10 33.69 2015-04-01 02:14:05.000 091 33440.47 374.59 49996.10 33.69 2015-04-01 02:14:06.000 091 33440.54 374.55 49996.10 33.69 2015-04-01 02:14:07.000 091 33440.46 374.55 49996.10 33.69 2015-04-01 02:14:08.000 091 33440.47 374.53 49996.10 33.69 2015-04-01 02:14:09.000 091 33440.51 374.55 49996.10 33.69 2015-04-01 02:14:10.000 091 33440.54 374.50 49996.10 33.69 2015-04-01 02:14:11.000 091 33440.47 374.49 49996.10 33.69 2015-04-01 02:14:12.000 091 33440.56 374.47 49996.10 33.69 2015-04-01 02:14:13.000 091 33440.58 374.50 49996.10 33.69 2015-04-01 02:14:14.000 091 33440.47 374.48 49996.10 33.69 2015-04-01 02:14:15.000 091 33440.54 374.48 49996.10 33.69 2015-04-01 02:14:16.000 091 33440.52 374.54 49996.10 33.69 2015-04-01 02:14:17.000 091 33440.55 374.49 49996.10 33.69 2015-04-01 02:14:18.000 091 33440.48 374.54 49996.10 33.69 2015-04-01 02:14:18.000 091 33440.59 374.52 49996.10 33.69 2015-04-01 02:14:20.000 091 33440.52 374.50 49996.10 33.69 2015-04-01 02:14:21.000 091 33440.59 374.52 49996.10 33.69 2015-04-01 02:14:22.000 091 33440.62 374.55 49996.10 33.69 2015-04-01 02:14:23.000 091 33440.61 374.50 49996.10 33.69 2015-04-01 02:14:24.000 091 33440.61 374.53 49996.10 33.69 2015-04-01 02:14:25.000 091 33440.53 374.51 49996.10 33.69 2015-04-01 02:14:26.000 091 33440.50 374.48 49996.10 33.69 2015-04-01 02:14:27.000 091 33440.58 374.51 49996.10 33.69 2015-04-01 02:14:28.000 091 33440.57 374.53 49996.10 33.69 2015-04-01 02:14:29.000 091 33440.49 374.56 49996.10 33.69 2015-04-01 02:14:30.000 091 33440.55 374.51 49996.10 33.69 2015-04-01 02:14:31.000 091 33440.47 374.53 49996.10 33.69 2015-04-01 02:14:31.000 091 33440.57 374.50 49996.10 33.69 2015-04-01 02:14:33.000 091 33440.55 374.49 49996.10 33.69 2015-04-01 02:14:34.000 091 33440.54 374.52 49996.10 33.69 2015-04-01 02:14:35.000 091 33440.56 374.51 49996.10 33.69 2015-04-01 02:14:36.000 091 33440.52 374.55 49996.10 33.69 2015-04-01 02:14:37.000 091 33440.52 374.49 49996.10 33.69 2015-04-01 02:14:38.000 091 33440.52 374.47 49996.10 33.69 2015-04-01 02:14:39.000 091 33440.64 374.43 49996.10 33.69 2015-04-01 02:14:40.000 091 33440.62 374.45 49996.10 33.69 2015-04-01 02:14:41.000 091 33440.50 374.47 49996.10 33.69 2015-04-01 02:14:42.000 091 33440.52 374.43 49996.10 33.69 2015-04-01 02:14:43.000 091 33440.59 374.44 49996.10 33.69 2015-04-01 02:14:44.000 091 33440.48 374.43 49996.10 33.69 2015-04-01 02:14:45.000 091 33440.54 374.39 49996.10 33.69 2015-04-01 02:14:46.000 091 33440.50 374.43 49996.10 33.69 2015-04-01 02:14:47.000 091 33440.50 374.42 49996.10 33.69 2015-04-01 02:14:48.000 091 33440.52 374.44 49996.10 33.69 2015-04-01 02:14:49.000 091 33440.60 374.42 49996.10 33.69 2015-04-01 02:14:50.000 091 33440.57 374.43 49996.10 33.69 2015-04-01 02:14:51.000 091 33440.47 374.38 49996.10 33.69 2015-04-01 02:14:52.000 091 33440.56 374.40 49996.10 33.69 2015-04-01 02:14:53.000 091 33440.40 374.39 49996.10 33.69 2015-04-01 02:14:54.000 091 33440.57 374.36 49996.10 33.69 2015-04-01 02:14:55.000 091 33440.42 374.34 49996.10 33.69 2015-04-01 02:14:56.000 091 33440.52 374.34 49996.10 33.69 2015-04-01 02:14:57.000 091 33440.52 374.34 49996.10 33.69 2015-04-01 02:14:58.000 091 33440.49 374.31 49996.10 33.69 2015-04-01 02:14:59.000 091 33440.39 374.31 49996.10 33.69 2015-04-01 02:15:00.000 091 33440.57 374.29 49996.10 33.69 2015-04-01 02:15:01.000 091 33440.54 374.31 49996.10 33.69 2015-04-01 02:15:02.000 091 33440.51 374.32 49996.10 33.69 2015-04-01 02:15:03.000 091 33440.49 374.31 49996.10 33.69 2015-04-01 02:15:04.000 091 33440.57 374.29 49996.10 33.69 2015-04-01 02:15:05.000 091 33440.44 374.26 49996.10 33.69 2015-04-01 02:15:06.000 091 33440.44 374.29 49996.10 33.69 2015-04-01 02:15:07.000 091 33440.52 374.29 49996.10 33.69 2015-04-01 02:15:08.000 091 33440.47 374.30 49996.10 33.69 2015-04-01 02:15:09.000 091 33440.44 374.27 49996.10 33.69 2015-04-01 02:15:10.000 091 33440.40 374.29 49996.10 33.69 2015-04-01 02:15:11.000 091 33440.44 374.30 49996.10 33.69 2015-04-01 02:15:12.000 091 33440.50 374.31 49996.10 33.69 2015-04-01 02:15:12.000 091 33440.50 374.29 49996.10 33.69 2015-04-01 02:15:14.000 091 33440.46 374.25 49996.10 33.69 2015-04-01 02:15:15.000 091 33440.48 374.27 49996.10 33.69 2015-04-01 02:15:16.000 091 33440.52 374.34 49996.10 33.69 2015-04-01 02:15:17.000 091 33440.50 374.36 49996.10 33.69 2015-04-01 02:15:18.000 091 33440.47 374.34 49996.10 33.69 2015-04-01 02:15:19.000 091 33440.43 374.39 49996.10 33.69 2015-04-01 02:15:20.000 091 33440.46 374.37 49996.10 33.69 2015-04-01 02:15:21.000 091 33440.46 374.34 49996.10 33.69 2015-04-01 02:15:22.000 091 33440.48 374.33 49996.10 33.69 2015-04-01 02:15:23.000 091 33440.36 374.35 49996.10 33.69 2015-04-01 02:15:24.000 091 33440.55 374.33 49996.10 33.69 2015-04-01 02:15:25.000 091 33440.57 374.34 49996.10 33.69 2015-04-01 02:15:25.000 091 33440.49 374.34 49996.10 33.69 2015-04-01 02:15:27.000 091 33440.55 374.35 49996.10 33.69 2015-04-01 02:15:28.000 091 33440.58 374.34 49996.10 33.69 2015-04-01 02:15:29.000 091 33440.49 374.39 49996.10 33.69 2015-04-01 02:15:30.000 091 33440.57 374.36 49996.10 33.69 2015-04-01 02:15:31.000 091 33440.49 374.35 49996.10 33.69 2015-04-01 02:15:32.000 091 33440.44 374.37 49996.10 33.69 2015-04-01 02:15:33.000 091 33440.49 374.41 49996.10 33.69 2015-04-01 02:15:34.000 091 33440.47 374.43 49996.10 33.69 2015-04-01 02:15:35.000 091 33440.49 374.40 49996.10 33.69 2015-04-01 02:15:36.000 091 33440.55 374.37 49996.10 33.69 2015-04-01 02:15:37.000 091 33440.59 374.37 49996.10 33.69 2015-04-01 02:15:38.000 091 33440.42 374.38 49996.10 33.69 2015-04-01 02:15:39.000 091 33440.58 374.45 49996.10 33.69 2015-04-01 02:15:40.000 091 33440.50 374.40 49996.10 33.69 2015-04-01 02:15:41.000 091 33440.59 374.42 49996.10 33.69 2015-04-01 02:15:42.000 091 33440.46 374.43 49996.10 33.69 2015-04-01 02:15:43.000 091 33440.44 374.40 49996.10 33.69 2015-04-01 02:15:44.000 091 33440.47 374.40 49996.10 33.69 2015-04-01 02:15:45.000 091 33440.50 374.46 49996.10 33.69 2015-04-01 02:15:46.000 091 33440.45 374.42 49996.10 33.69 2015-04-01 02:15:47.000 091 33440.48 374.43 49996.10 33.69 2015-04-01 02:15:48.000 091 33440.59 374.47 49996.10 33.69 2015-04-01 02:15:49.000 091 33440.59 374.48 49996.10 33.69 2015-04-01 02:15:50.000 091 33440.50 374.46 49996.10 33.69 2015-04-01 02:15:51.000 091 33440.50 374.44 49996.10 33.69 2015-04-01 02:15:52.000 091 33440.50 374.51 49996.10 33.69 2015-04-01 02:15:53.000 091 33440.51 374.46 49996.10 33.69 2015-04-01 02:15:54.000 091 33440.53 374.49 49996.10 33.69 2015-04-01 02:15:55.000 091 33440.50 374.50 49996.10 33.69 2015-04-01 02:15:56.000 091 33440.54 374.49 49996.10 33.69 2015-04-01 02:15:57.000 091 33440.61 374.47 49996.10 33.69 2015-04-01 02:15:58.000 091 33440.52 374.49 49996.10 33.69 2015-04-01 02:15:59.000 091 33440.49 374.46 49996.10 33.69 2015-04-01 02:16:00.000 091 33440.52 374.41 49996.10 33.69 2015-04-01 02:16:01.000 091 33440.52 374.42 49996.10 33.69 2015-04-01 02:16:02.000 091 33440.47 374.38 49996.10 33.69 2015-04-01 02:16:03.000 091 33440.52 374.38 49996.10 33.69 2015-04-01 02:16:04.000 091 33440.51 374.38 49996.10 33.69 2015-04-01 02:16:05.000 091 33440.47 374.40 49996.10 33.69 2015-04-01 02:16:06.000 091 33440.54 374.29 49996.10 33.69 2015-04-01 02:16:06.000 091 33440.52 374.32 49996.10 33.69 2015-04-01 02:16:08.000 091 33440.58 374.30 49996.10 33.69 2015-04-01 02:16:09.000 091 33440.49 374.26 49996.10 33.69 2015-04-01 02:16:10.000 091 33440.47 374.26 49996.10 33.69 2015-04-01 02:16:11.000 091 33440.47 374.18 49996.10 33.69 2015-04-01 02:16:12.000 091 33440.49 374.22 49996.10 33.69 2015-04-01 02:16:13.000 091 33440.52 374.19 49996.10 33.69 2015-04-01 02:16:14.000 091 33440.51 374.22 49996.10 33.69 2015-04-01 02:16:15.000 091 33440.55 374.23 49996.10 33.69 2015-04-01 02:16:16.000 091 33440.44 374.18 49996.10 33.69 2015-04-01 02:16:17.000 091 33440.52 374.20 49996.10 33.69 2015-04-01 02:16:18.000 091 33440.47 374.18 49996.10 33.69 2015-04-01 02:16:19.000 091 33440.47 374.21 49996.10 33.69 2015-04-01 02:16:19.000 091 33440.47 374.21 49996.10 33.69 2015-04-01 02:16:21.000 091 33440.44 374.22 49996.10 33.69 2015-04-01 02:16:22.000 091 33440.50 374.19 49996.10 33.69 2015-04-01 02:16:23.000 091 33440.53 374.17 49996.10 33.69 2015-04-01 02:16:24.000 091 33440.52 374.21 49996.10 33.69 2015-04-01 02:16:25.000 091 33440.47 374.23 49996.10 33.69 2015-04-01 02:16:26.000 091 33440.43 374.18 49996.10 33.69 2015-04-01 02:16:27.000 091 33440.47 374.25 49996.10 33.69 2015-04-01 02:16:28.000 091 33440.44 374.34 49996.10 33.69 2015-04-01 02:16:29.000 091 33440.43 374.40 49996.10 33.69 2015-04-01 02:16:30.000 091 33440.33 374.45 49996.10 33.69 2015-04-01 02:16:31.000 091 33440.58 374.55 49996.10 33.69 2015-04-01 02:16:32.000 091 33440.42 374.60 49996.10 33.69 2015-04-01 02:16:33.000 091 33440.41 374.69 49996.10 33.69 2015-04-01 02:16:34.000 091 33440.46 374.85 49996.10 33.69 2015-04-01 02:16:35.000 091 33440.44 374.94 49996.10 33.69 2015-04-01 02:16:36.000 091 33440.34 375.05 49996.10 33.69 2015-04-01 02:16:37.000 091 33440.46 375.17 49996.10 33.69 2015-04-01 02:16:38.000 091 33440.36 375.22 49996.10 33.69 2015-04-01 02:16:39.000 091 33440.39 375.39 49996.10 33.69 2015-04-01 02:16:40.000 091 33440.49 375.45 49996.10 33.69 2015-04-01 02:16:41.000 091 33440.45 375.57 49996.10 33.69 2015-04-01 02:16:42.000 091 33440.31 375.65 49996.10 33.69 2015-04-01 02:16:43.000 091 33440.34 375.80 49996.10 33.69 2015-04-01 02:16:44.000 091 33440.39 375.88 49996.10 33.69 2015-04-01 02:16:45.000 091 33440.38 375.98 49996.10 33.69 2015-04-01 02:16:46.000 091 33440.37 376.12 49996.10 33.69 2015-04-01 02:16:47.000 091 33440.39 376.14 49996.10 33.69 2015-04-01 02:16:48.000 091 33440.36 376.25 49996.10 33.69 2015-04-01 02:16:49.000 091 33440.43 376.38 49996.10 33.69 2015-04-01 02:16:50.000 091 33440.36 376.43 49996.10 33.69 2015-04-01 02:16:51.000 091 33440.37 376.48 49996.10 33.69 2015-04-01 02:16:52.000 091 33440.35 376.51 49996.10 33.69 2015-04-01 02:16:53.000 091 33440.36 376.54 49996.10 33.69 2015-04-01 02:16:54.000 091 33440.42 376.52 49996.10 33.69 2015-04-01 02:16:55.000 091 33440.25 376.56 49996.10 33.69 2015-04-01 02:16:56.000 091 33440.31 376.57 49996.10 33.69 2015-04-01 02:16:57.000 091 33440.33 376.68 49996.10 33.69 2015-04-01 02:16:58.000 091 33440.28 376.72 49996.10 33.69 2015-04-01 02:16:59.000 091 33440.30 376.70 49996.10 33.69 2015-04-01 02:17:00.000 091 33440.29 376.73 49996.10 33.69 2015-04-01 02:17:00.000 091 33440.35 376.68 49996.10 33.69 2015-04-01 02:17:02.000 091 33440.32 376.67 49996.10 33.69 2015-04-01 02:17:03.000 091 33440.31 376.67 49996.10 33.69 2015-04-01 02:17:04.000 091 33440.22 376.67 49996.10 33.69 2015-04-01 02:17:05.000 091 33440.21 376.66 49996.10 33.69 2015-04-01 02:17:06.000 091 33440.46 376.63 49996.10 33.69 2015-04-01 02:17:07.000 091 33440.31 376.65 49996.10 33.69 2015-04-01 02:17:08.000 091 33440.35 376.64 49996.10 33.69 2015-04-01 02:17:09.000 091 33440.30 376.66 49996.10 33.69 2015-04-01 02:17:10.000 091 33440.35 376.64 49996.10 33.69 2015-04-01 02:17:11.000 091 33440.30 376.67 49996.10 33.69 2015-04-01 02:17:12.000 091 33440.27 376.77 49996.10 33.69 2015-04-01 02:17:13.000 091 33440.36 376.90 49996.10 33.69 2015-04-01 02:17:13.000 091 33440.26 376.94 49996.10 33.69 2015-04-01 02:17:15.000 091 33440.21 377.09 49996.10 33.69 2015-04-01 02:17:16.000 091 33440.30 377.21 49996.10 33.69 2015-04-01 02:17:17.000 091 33440.32 377.27 49996.10 33.69 2015-04-01 02:17:18.000 091 33440.25 377.45 49996.10 33.69 2015-04-01 02:17:19.000 091 33440.37 377.52 49996.10 33.69 2015-04-01 02:17:20.000 091 33440.28 377.60 49996.10 33.69 2015-04-01 02:17:21.000 091 33440.22 377.76 49996.10 33.69 2015-04-01 02:17:22.000 091 33440.28 377.87 49996.10 33.69 2015-04-01 02:17:23.000 091 33440.28 377.95 49996.10 33.69 2015-04-01 02:17:24.000 091 33440.24 378.02 49996.10 33.69 2015-04-01 02:17:25.000 091 33440.28 378.11 49996.10 33.69 2015-04-01 02:17:26.000 091 33440.22 378.17 49996.10 33.69 2015-04-01 02:17:27.000 091 33440.24 378.22 49996.10 33.69 2015-04-01 02:17:28.000 091 33440.32 378.37 49996.10 33.69 2015-04-01 02:17:29.000 091 33440.15 378.46 49996.10 33.69 2015-04-01 02:17:30.000 091 33440.24 378.53 49996.10 33.69 2015-04-01 02:17:31.000 091 33440.23 378.64 49996.10 33.69 2015-04-01 02:17:32.000 091 33440.18 378.65 49996.10 33.69 2015-04-01 02:17:33.000 091 33440.19 378.73 49996.10 33.69 2015-04-01 02:17:34.000 091 33440.15 378.83 49996.10 33.69 2015-04-01 02:17:35.000 091 33440.15 378.99 49996.10 33.69 2015-04-01 02:17:36.000 091 33440.22 379.01 49996.10 33.69 2015-04-01 02:17:37.000 091 33440.22 379.11 49996.10 33.69 2015-04-01 02:17:38.000 091 33440.27 379.25 49996.10 33.69 2015-04-01 02:17:39.000 091 33440.20 379.26 49996.10 33.69 2015-04-01 02:17:40.000 091 33440.25 379.40 49996.10 33.69 2015-04-01 02:17:41.000 091 33440.18 379.51 49996.10 33.69 2015-04-01 02:17:42.000 091 33440.19 379.58 49996.10 33.69 2015-04-01 02:17:43.000 091 33440.23 379.79 49996.10 33.69 2015-04-01 02:17:44.000 091 33440.28 379.86 49996.10 33.69 2015-04-01 02:17:45.000 091 33440.19 379.91 49996.10 33.69 2015-04-01 02:17:46.000 091 33440.24 380.12 49996.10 33.69 2015-04-01 02:17:47.000 091 33440.14 380.17 49996.10 33.69 2015-04-01 02:17:48.000 091 33440.25 380.25 49996.10 33.69 2015-04-01 02:17:49.000 091 33440.17 380.36 49996.10 33.69 2015-04-01 02:17:50.000 091 33440.18 380.44 49996.10 33.69 2015-04-01 02:17:51.000 091 33440.24 380.50 49996.10 33.69 2015-04-01 02:17:52.000 091 33440.26 380.61 49996.10 33.69 2015-04-01 02:17:53.000 091 33440.18 380.72 49996.10 33.69 2015-04-01 02:17:54.000 091 33440.24 380.79 49996.10 33.69 2015-04-01 02:17:54.000 091 33440.27 380.90 49996.10 33.69 2015-04-01 02:17:56.000 091 33440.27 381.01 49996.10 33.69 2015-04-01 02:17:57.000 091 33440.29 381.03 49996.10 33.69 2015-04-01 02:17:58.000 091 33440.28 381.10 49996.10 33.69 2015-04-01 02:17:59.000 091 33440.33 381.29 49996.10 33.69 2015-04-01 02:18:00.000 091 33440.41 381.36 49996.10 33.69 2015-04-01 02:18:01.000 091 33440.24 381.47 49996.10 33.69 2015-04-01 02:18:02.000 091 33440.18 381.51 49996.10 33.69 2015-04-01 02:18:03.000 091 33440.28 381.56 49996.10 33.69 2015-04-01 02:18:04.000 091 33440.31 381.62 49996.10 33.69 2015-04-01 02:18:05.000 091 33440.20 381.78 49996.10 33.69 2015-04-01 02:18:06.000 091 33440.23 381.83 49996.10 33.69 2015-04-01 02:18:07.000 091 33440.22 381.90 49996.10 33.69 2015-04-01 02:18:07.000 091 33440.22 382.03 49996.10 33.69 2015-04-01 02:18:09.000 091 33440.17 382.09 49996.10 33.69 2015-04-01 02:18:10.000 091 33440.22 382.24 49996.10 33.69 2015-04-01 02:18:11.000 091 33440.24 382.34 49996.10 33.69 2015-04-01 02:18:12.000 091 33440.18 382.40 49996.10 33.69 2015-04-01 02:18:13.000 091 33440.28 382.56 49996.10 33.69 2015-04-01 02:18:14.000 091 33440.27 382.60 49996.10 33.69 2015-04-01 02:18:15.000 091 33440.29 382.67 49996.10 33.69 2015-04-01 02:18:16.000 091 33440.26 382.80 49996.10 33.69 2015-04-01 02:18:17.000 091 33440.27 382.96 49996.10 33.69 2015-04-01 02:18:18.000 091 33440.26 383.02 49996.10 33.69 2015-04-01 02:18:19.000 091 33440.35 383.12 49996.10 33.69 2015-04-01 02:18:20.000 091 33440.28 383.27 49996.10 33.69 2015-04-01 02:18:21.000 091 33440.27 383.31 49996.10 33.69 2015-04-01 02:18:22.000 091 33440.25 383.40 49996.10 33.69 2015-04-01 02:18:23.000 091 33440.31 383.52 49996.10 33.69 2015-04-01 02:18:24.000 091 33440.26 383.52 49996.10 33.69 2015-04-01 02:18:25.000 091 33440.18 383.60 49996.10 33.69 2015-04-01 02:18:26.000 091 33440.19 383.70 49996.10 33.69 2015-04-01 02:18:27.000 091 33440.17 383.78 49996.10 33.69 2015-04-01 02:18:28.000 091 33440.28 383.86 49996.10 33.69 2015-04-01 02:18:29.000 091 33440.18 383.94 49996.10 33.69 2015-04-01 02:18:30.000 091 33440.25 383.96 49996.10 33.69 2015-04-01 02:18:31.000 091 33440.14 384.09 49996.10 33.69 2015-04-01 02:18:32.000 091 33440.18 384.20 49996.10 33.69 2015-04-01 02:18:33.000 091 33440.15 384.26 49996.10 33.69 2015-04-01 02:18:34.000 091 33440.17 384.38 49996.10 33.69 2015-04-01 02:18:35.000 091 33440.21 384.52 49996.10 33.69 2015-04-01 02:18:36.000 091 33440.12 384.54 49996.10 33.69 2015-04-01 02:18:37.000 091 33440.13 384.71 49996.10 33.69 2015-04-01 02:18:38.000 091 33440.14 384.77 49996.10 33.69 2015-04-01 02:18:39.000 091 33440.15 384.81 49996.10 33.69 2015-04-01 02:18:40.000 091 33440.15 384.89 49996.10 33.69 2015-04-01 02:18:41.000 091 33440.12 385.00 49996.10 33.69 2015-04-01 02:18:42.000 091 33440.15 385.00 49996.10 33.69 2015-04-01 02:18:43.000 091 33440.07 385.09 49996.10 33.69 2015-04-01 02:18:44.000 091 33440.08 385.16 49996.10 33.69 2015-04-01 02:18:45.000 091 33440.07 385.23 49996.10 33.69 2015-04-01 02:18:46.000 091 33440.04 385.30 49996.10 33.69 2015-04-01 02:18:47.000 091 33440.13 385.47 49996.10 33.69 2015-04-01 02:18:48.000 091 33440.05 385.52 49996.10 33.69 2015-04-01 02:18:48.000 091 33440.08 385.62 49996.10 33.69 2015-04-01 02:18:50.000 091 33440.10 385.78 49996.10 33.69 2015-04-01 02:18:51.000 091 33440.12 385.82 49996.10 33.69 2015-04-01 02:18:52.000 091 33440.05 385.94 49996.10 33.69 2015-04-01 02:18:53.000 091 33440.04 386.01 49996.10 33.69 2015-04-01 02:18:54.000 091 33440.05 386.10 49996.10 33.69 2015-04-01 02:18:55.000 091 33440.11 386.19 49996.10 33.69 2015-04-01 02:18:56.000 091 33440.02 386.28 49996.10 33.69 2015-04-01 02:18:57.000 091 33440.05 386.32 49996.10 33.69 2015-04-01 02:18:58.000 091 33440.03 386.38 49996.10 33.69 2015-04-01 02:18:59.000 091 33440.05 386.51 49996.10 33.69 2015-04-01 02:19:00.000 091 33440.06 386.48 49996.10 33.69 2015-04-01 02:19:01.000 091 33439.94 386.58 49996.10 33.69 2015-04-01 02:19:01.000 091 33440.02 386.70 49996.10 33.69 2015-04-01 02:19:03.000 091 33439.99 386.77 49996.10 33.69 2015-04-01 02:19:04.000 091 33439.96 386.89 49996.10 33.69 2015-04-01 02:19:05.000 091 33439.99 387.04 49996.10 33.69 2015-04-01 02:19:06.000 091 33439.97 387.05 49996.10 33.69 2015-04-01 02:19:07.000 091 33439.92 387.13 49996.10 33.69 2015-04-01 02:19:08.000 091 33440.05 387.22 49996.10 33.69 2015-04-01 02:19:09.000 091 33439.92 387.28 49996.10 33.69 2015-04-01 02:19:10.000 091 33439.94 387.38 49996.10 33.69 2015-04-01 02:19:11.000 091 33440.00 387.45 49996.10 33.69 2015-04-01 02:19:12.000 091 33440.14 387.47 49996.10 33.69 2015-04-01 02:19:13.000 091 33439.92 387.58 49996.10 33.69 2015-04-01 02:19:14.000 091 33439.99 387.72 49996.10 33.69 2015-04-01 02:19:15.000 091 33439.99 387.76 49996.10 33.69 2015-04-01 02:19:16.000 091 33440.00 387.83 49996.10 33.69 2015-04-01 02:19:17.000 091 33439.96 387.94 49996.10 33.69 2015-04-01 02:19:18.000 091 33439.99 388.04 49996.10 33.69 2015-04-01 02:19:19.000 091 33439.99 388.12 49996.10 33.69 2015-04-01 02:19:20.000 091 33439.99 388.22 49996.10 33.69 2015-04-01 02:19:21.000 091 33439.93 388.26 49996.10 33.69 2015-04-01 02:19:22.000 091 33440.00 388.35 49996.10 33.69 2015-04-01 02:19:23.000 091 33439.97 388.49 49996.10 33.69 2015-04-01 02:19:24.000 091 33440.15 388.59 49996.10 33.69 2015-04-01 02:19:25.000 091 33439.89 388.65 49996.10 33.69 2015-04-01 02:19:26.000 091 33440.03 388.80 49996.10 33.69 2015-04-01 02:19:27.000 091 33440.02 388.88 49996.10 33.69 2015-04-01 02:19:28.000 091 33440.08 388.97 49996.10 33.69 2015-04-01 02:19:29.000 091 33440.00 389.09 49996.10 33.69 2015-04-01 02:19:30.000 091 33440.03 389.12 49996.10 33.69 2015-04-01 02:19:31.000 091 33440.03 389.30 49996.10 33.69 2015-04-01 02:19:32.000 091 33440.06 389.37 49996.10 33.69 2015-04-01 02:19:33.000 091 33440.00 389.46 49996.10 33.69 2015-04-01 02:19:34.000 091 33440.10 389.65 49996.10 33.69 2015-04-01 02:19:35.000 091 33440.03 389.78 49996.10 33.69 2015-04-01 02:19:36.000 091 33440.05 389.78 49996.10 33.69 2015-04-01 02:19:37.000 091 33440.01 389.93 49996.10 33.69 2015-04-01 02:19:38.000 091 33440.03 390.06 49996.10 33.69 2015-04-01 02:19:39.000 091 33440.06 390.14 49996.10 33.69 2015-04-01 02:19:40.000 091 33440.06 390.21 49996.10 33.69 2015-04-01 02:19:41.000 091 33440.09 390.33 49996.10 33.69 2015-04-01 02:19:42.000 091 33439.98 390.42 49996.10 33.69 2015-04-01 02:19:42.000 091 33440.15 390.51 49996.10 33.69 2015-04-01 02:19:44.000 091 33439.96 390.59 49996.10 33.69 2015-04-01 02:19:45.000 091 33440.08 390.67 49996.10 33.69 2015-04-01 02:19:46.000 091 33440.08 390.81 49996.10 33.69 2015-04-01 02:19:47.000 091 33440.05 390.94 49996.10 33.69 2015-04-01 02:19:48.000 091 33440.21 390.96 49996.10 33.69 2015-04-01 02:19:49.000 091 33440.03 391.13 49996.10 33.69 2015-04-01 02:19:50.000 091 33440.05 391.27 49996.10 33.69 2015-04-01 02:19:51.000 091 33440.03 391.30 49996.10 33.69 2015-04-01 02:19:52.000 091 33440.08 391.44 49996.10 33.69 2015-04-01 02:19:53.000 091 33440.05 391.50 49996.10 33.69 2015-04-01 02:19:54.000 091 33440.12 391.58 49996.10 33.69 2015-04-01 02:19:55.000 091 33440.08 391.68 49996.10 33.69 2015-04-01 02:19:55.000 091 33440.06 391.80 49996.10 33.69 2015-04-01 02:19:57.000 091 33440.06 391.84 49996.10 33.69 2015-04-01 02:19:58.000 091 33440.05 391.93 49996.10 33.69 2015-04-01 02:19:59.000 091 33440.08 391.96 49996.10 33.69 2015-04-01 02:20:00.000 091 33440.03 391.98 49996.10 33.69 2015-04-01 02:20:01.000 091 33440.18 392.08 49996.10 33.69 2015-04-01 02:20:02.000 091 33440.14 392.18 49996.10 33.69 2015-04-01 02:20:03.000 091 33440.11 392.19 49996.10 33.69 2015-04-01 02:20:04.000 091 33440.11 392.27 49996.10 33.69 2015-04-01 02:20:05.000 091 33440.09 392.31 49996.10 33.69 2015-04-01 02:20:06.000 091 33440.15 392.35 49996.10 33.69 2015-04-01 02:20:07.000 091 33440.02 392.40 49996.10 33.69 2015-04-01 02:20:08.000 091 33440.17 392.44 49996.10 33.69 2015-04-01 02:20:09.000 091 33440.10 392.53 49996.10 33.69 2015-04-01 02:20:10.000 091 33440.09 392.58 49996.10 33.69 2015-04-01 02:20:11.000 091 33440.07 392.69 49996.10 33.69 2015-04-01 02:20:12.000 091 33440.14 392.71 49996.10 33.69 2015-04-01 02:20:13.000 091 33440.13 392.75 49996.10 33.69 2015-04-01 02:20:14.000 091 33440.24 392.86 49996.10 33.69 2015-04-01 02:20:15.000 091 33440.11 392.89 49996.10 33.69 2015-04-01 02:20:16.000 091 33440.09 392.92 49996.10 33.69 2015-04-01 02:20:17.000 091 33440.18 393.04 49996.10 33.69 2015-04-01 02:20:18.000 091 33440.22 393.10 49996.10 33.69 2015-04-01 02:20:19.000 091 33440.10 393.23 49996.10 33.69 2015-04-01 02:20:20.000 091 33440.19 393.27 49996.10 33.69 2015-04-01 02:20:21.000 091 33440.12 393.29 49996.10 33.69 2015-04-01 02:20:22.000 091 33440.13 393.31 49996.10 33.69 2015-04-01 02:20:23.000 091 33440.24 393.45 49996.10 33.69 2015-04-01 02:20:24.000 091 33440.08 393.44 49996.10 33.69 2015-04-01 02:20:25.000 091 33440.02 393.52 49996.10 33.69 2015-04-01 02:20:26.000 091 33440.08 393.59 49996.10 33.69 2015-04-01 02:20:27.000 091 33440.08 393.64 49996.10 33.69 2015-04-01 02:20:28.000 091 33440.10 393.70 49996.10 33.69 2015-04-01 02:20:29.000 091 33440.01 393.77 49996.10 33.69 2015-04-01 02:20:30.000 091 33440.12 393.82 49996.10 33.69 2015-04-01 02:20:31.000 091 33440.09 393.85 49996.10 33.69 2015-04-01 02:20:32.000 091 33440.05 393.90 49996.10 33.69 2015-04-01 02:20:33.000 091 33440.05 393.90 49996.10 33.69 2015-04-01 02:20:34.000 091 33440.05 393.95 49996.10 33.69 2015-04-01 02:20:35.000 091 33440.15 394.08 49996.10 33.69 2015-04-01 02:20:36.000 091 33440.13 394.16 49996.10 33.69 2015-04-01 02:20:36.000 091 33440.08 394.27 49996.10 33.69 2015-04-01 02:20:38.000 091 33440.17 394.33 49996.10 33.69 2015-04-01 02:20:39.000 091 33440.15 394.41 49996.10 33.69 2015-04-01 02:20:40.000 091 33440.12 394.44 49996.10 33.69 2015-04-01 02:20:41.000 091 33440.12 394.53 49996.10 33.69 2015-04-01 02:20:42.000 091 33440.05 394.62 49996.10 33.69 2015-04-01 02:20:43.000 091 33440.09 394.67 49996.10 33.69 2015-04-01 02:20:44.000 091 33440.09 394.79 49996.10 33.69 2015-04-01 02:20:45.000 091 33440.08 394.84 49996.10 33.69 2015-04-01 02:20:46.000 091 33440.08 394.86 49996.10 33.69 2015-04-01 02:20:47.000 091 33440.09 394.92 49996.10 33.69 2015-04-01 02:20:48.000 091 33440.04 394.89 49996.10 33.69 2015-04-01 02:20:49.000 091 33440.05 394.92 49996.10 33.69 2015-04-01 02:20:49.000 091 33440.05 395.03 49996.10 33.69 2015-04-01 02:20:51.000 091 33440.05 395.05 49996.10 33.69 2015-04-01 02:20:52.000 091 33440.02 395.10 49996.10 33.69 2015-04-01 02:20:53.000 091 33440.15 395.15 49996.10 33.69 2015-04-01 02:20:54.000 091 33439.98 395.19 49996.10 33.69 2015-04-01 02:20:55.000 091 33440.11 395.21 49996.10 33.69 2015-04-01 02:20:56.000 091 33440.06 395.33 49996.10 33.69 2015-04-01 02:20:57.000 091 33440.03 395.32 49996.10 33.69 2015-04-01 02:20:58.000 091 33440.09 395.38 49996.10 33.69 2015-04-01 02:20:59.000 091 33440.05 395.45 49996.10 33.69 2015-04-01 02:21:00.000 091 33440.17 395.45 49996.10 33.69 2015-04-01 02:21:01.000 091 33440.02 395.49 49996.10 33.69 2015-04-01 02:21:02.000 091 33440.08 395.51 49996.10 33.69 2015-04-01 02:21:03.000 091 33440.08 395.53 49996.10 33.69 2015-04-01 02:21:04.000 091 33440.06 395.60 49996.10 33.69 2015-04-01 02:21:05.000 091 33440.01 395.69 49996.10 33.69 2015-04-01 02:21:06.000 091 33440.01 395.70 49996.10 33.69 2015-04-01 02:21:07.000 091 33440.01 395.70 49996.10 33.69 2015-04-01 02:21:08.000 091 33440.21 395.78 49996.10 33.69 2015-04-01 02:21:09.000 091 33440.11 395.80 49996.10 33.69 2015-04-01 02:21:10.000 091 33440.05 395.88 49996.10 33.69 2015-04-01 02:21:11.000 091 33440.04 395.96 49996.10 33.69 2015-04-01 02:21:12.000 091 33440.03 396.04 49996.10 33.69 2015-04-01 02:21:13.000 091 33439.92 396.09 49996.10 33.69 2015-04-01 02:21:14.000 091 33440.09 396.20 49996.10 33.69 2015-04-01 02:21:15.000 091 33439.98 396.24 49996.10 33.69 2015-04-01 02:21:16.000 091 33440.06 396.32 49996.10 33.69 2015-04-01 02:21:17.000 091 33440.08 396.35 49996.10 33.69 2015-04-01 02:21:18.000 091 33440.08 396.44 49996.10 33.69 2015-04-01 02:21:19.000 091 33440.09 396.45 49996.10 33.69 2015-04-01 02:21:20.000 091 33440.06 396.49 49996.10 33.69 2015-04-01 02:21:21.000 091 33440.11 396.52 49996.10 33.69 2015-04-01 02:21:22.000 091 33440.06 396.58 49996.10 33.69 2015-04-01 02:21:23.000 091 33440.10 396.65 49996.10 33.69 2015-04-01 02:21:24.000 091 33440.06 396.67 49996.10 33.69 2015-04-01 02:21:25.000 091 33440.19 396.79 49996.10 33.69 2015-04-01 02:21:26.000 091 33440.06 396.76 49996.10 33.69 2015-04-01 02:21:27.000 091 33440.15 396.80 49996.10 33.69 2015-04-01 02:21:28.000 091 33440.11 396.91 49996.10 33.69 2015-04-01 02:21:29.000 091 33440.18 396.94 49996.10 33.69 2015-04-01 02:21:30.000 091 33440.21 396.96 49996.10 33.69 2015-04-01 02:21:30.000 091 33440.03 397.07 49996.10 33.69 2015-04-01 02:21:32.000 091 33440.20 397.13 49996.10 33.69 2015-04-01 02:21:33.000 091 33440.12 397.14 49996.10 33.69 2015-04-01 02:21:34.000 091 33440.12 397.25 49996.10 33.69 2015-04-01 02:21:35.000 091 33440.15 397.28 49996.10 33.69 2015-04-01 02:21:36.000 091 33440.15 397.32 49996.10 33.69 2015-04-01 02:21:37.000 091 33440.26 397.37 49996.10 33.69 2015-04-01 02:21:38.000 091 33440.21 397.42 49996.10 33.69 2015-04-01 02:21:39.000 091 33440.08 397.44 49996.10 33.69 2015-04-01 02:21:40.000 091 33440.13 397.54 49996.10 33.69 2015-04-01 02:21:41.000 091 33440.09 397.53 49996.10 33.69 2015-04-01 02:21:42.000 091 33440.08 397.61 49996.10 33.69 2015-04-01 02:21:43.000 091 33440.08 397.66 49996.10 33.69 2015-04-01 02:21:43.000 091 33440.19 397.70 49996.10 33.69 2015-04-01 02:21:45.000 091 33440.16 397.69 49996.10 33.69 2015-04-01 02:21:46.000 091 33440.12 397.75 49996.10 33.69 2015-04-01 02:21:47.000 091 33440.12 397.80 49996.10 33.69 2015-04-01 02:21:48.000 091 33440.06 397.83 49996.10 33.69 2015-04-01 02:21:49.000 091 33440.15 397.91 49996.10 33.69 2015-04-01 02:21:50.000 091 33440.11 397.91 49996.10 33.69 2015-04-01 02:21:51.000 091 33440.12 397.95 49996.10 33.69 2015-04-01 02:21:52.000 091 33440.17 398.07 49996.10 33.69 2015-04-01 02:21:53.000 091 33440.14 398.10 49996.10 33.69 2015-04-01 02:21:54.000 091 33440.13 398.17 49996.10 33.69 2015-04-01 02:21:55.000 091 33440.11 398.18 49996.10 33.69 2015-04-01 02:21:56.000 091 33440.09 398.24 49996.10 33.69 2015-04-01 02:21:57.000 091 33440.05 398.27 49996.10 33.69 2015-04-01 02:21:58.000 091 33440.14 398.37 49996.10 33.69 2015-04-01 02:21:59.000 091 33440.11 398.46 49996.10 33.69 2015-04-01 02:22:00.000 091 33440.11 398.52 49996.10 33.69 2015-04-01 02:22:01.000 091 33440.08 398.59 49996.10 33.69 2015-04-01 02:22:02.000 091 33440.05 398.64 49996.10 33.69 2015-04-01 02:22:03.000 091 33440.03 398.67 49996.10 33.69 2015-04-01 02:22:04.000 091 33440.06 398.75 49996.10 33.69 2015-04-01 02:22:05.000 091 33440.03 398.83 49996.10 33.69 2015-04-01 02:22:06.000 091 33440.05 398.84 49996.10 33.69 2015-04-01 02:22:07.000 091 33440.02 398.91 49996.10 33.69 2015-04-01 02:22:08.000 091 33440.06 398.94 49996.10 33.69 2015-04-01 02:22:09.000 091 33440.08 398.95 49996.10 33.69 2015-04-01 02:22:10.000 091 33440.03 399.09 49996.10 33.69 2015-04-01 02:22:11.000 091 33439.97 399.12 49996.10 33.69 2015-04-01 02:22:12.000 091 33440.09 399.17 49996.10 33.69 2015-04-01 02:22:13.000 091 33440.03 399.24 49996.10 33.69 2015-04-01 02:22:14.000 091 33440.07 399.23 49996.10 33.69 2015-04-01 02:22:15.000 091 33440.06 399.23 49996.10 33.69 2015-04-01 02:22:16.000 091 33439.99 399.30 49996.10 33.69 2015-04-01 02:22:17.000 091 33440.04 399.45 49996.10 33.69 2015-04-01 02:22:18.000 091 33440.12 399.45 49996.10 33.69 2015-04-01 02:22:19.000 091 33440.06 399.51 49996.10 33.69 2015-04-01 02:22:20.000 091 33440.00 399.55 49996.10 33.69 2015-04-01 02:22:21.000 091 33440.03 399.56 49996.10 33.69 2015-04-01 02:22:22.000 091 33440.02 399.61 49996.10 33.69 2015-04-01 02:22:23.000 091 33439.99 399.76 49996.10 33.69 2015-04-01 02:22:24.000 091 33440.00 399.78 49996.10 33.69 2015-04-01 02:22:24.000 091 33440.03 399.85 49996.10 33.69 2015-04-01 02:22:26.000 091 33440.15 399.88 49996.10 33.69 2015-04-01 02:22:27.000 091 33440.03 399.92 49996.10 33.69 2015-04-01 02:22:28.000 091 33440.05 400.00 49996.10 33.69 2015-04-01 02:22:29.000 091 33440.00 400.07 49996.10 33.69 2015-04-01 02:22:30.000 091 33440.06 400.13 49996.10 33.69 2015-04-01 02:22:31.000 091 33440.02 400.17 49996.10 33.69 2015-04-01 02:22:32.000 091 33440.12 400.24 49996.10 33.69 2015-04-01 02:22:33.000 091 33439.97 400.31 49996.10 33.69 2015-04-01 02:22:34.000 091 33440.02 400.35 49996.10 33.69 2015-04-01 02:22:35.000 091 33440.00 400.42 49996.10 33.69 2015-04-01 02:22:36.000 091 33440.00 400.49 49996.10 33.69 2015-04-01 02:22:37.000 091 33440.09 400.56 49996.10 33.69 2015-04-01 02:22:37.000 091 33439.94 400.59 49996.10 33.69 2015-04-01 02:22:39.000 091 33439.97 400.63 49996.10 33.69 2015-04-01 02:22:40.000 091 33439.94 400.69 49996.10 33.69 2015-04-01 02:22:41.000 091 33440.02 400.72 49996.10 33.69 2015-04-01 02:22:42.000 091 33439.99 400.77 49996.10 33.69 2015-04-01 02:22:43.000 091 33439.94 400.76 49996.10 33.69 2015-04-01 02:22:44.000 091 33439.99 400.88 49996.10 33.69 2015-04-01 02:22:45.000 091 33440.02 400.88 49996.10 33.69 2015-04-01 02:22:46.000 091 33439.99 401.00 49996.10 33.69 2015-04-01 02:22:47.000 091 33439.97 401.01 49996.10 33.69 2015-04-01 02:22:48.000 091 33440.00 401.04 49996.10 33.69 2015-04-01 02:22:49.000 091 33439.95 401.11 49996.10 33.69 2015-04-01 02:22:50.000 091 33439.90 401.17 49996.10 33.69 2015-04-01 02:22:51.000 091 33439.87 401.18 49996.10 33.69 2015-04-01 02:22:52.000 091 33439.93 401.20 49996.10 33.69 2015-04-01 02:22:53.000 091 33440.00 401.26 49996.10 33.69 2015-04-01 02:22:54.000 091 33439.83 401.22 49996.10 33.69 2015-04-01 02:22:55.000 091 33440.01 401.32 49996.10 33.69 2015-04-01 02:22:56.000 091 33439.99 401.37 49996.10 33.69 2015-04-01 02:22:57.000 091 33439.97 401.42 49996.10 33.69 2015-04-01 02:22:58.000 091 33439.96 401.43 49996.10 33.69 2015-04-01 02:22:59.000 091 33439.90 401.50 49996.10 33.69 2015-04-01 02:23:00.000 091 33439.91 401.50 49996.10 33.69 2015-04-01 02:23:01.000 091 33439.95 401.55 49996.10 33.69 2015-04-01 02:23:02.000 091 33439.99 401.54 49996.10 33.69 2015-04-01 02:23:03.000 091 33439.94 401.57 49996.10 33.69 2015-04-01 02:23:04.000 091 33439.94 401.66 49996.10 33.69 2015-04-01 02:23:05.000 091 33439.96 401.66 49996.10 33.69 2015-04-01 02:23:06.000 091 33439.97 401.70 49996.10 33.69 2015-04-01 02:23:07.000 091 33440.07 401.76 49996.10 33.69 2015-04-01 02:23:08.000 091 33440.00 401.79 49996.10 33.69 2015-04-01 02:23:09.000 091 33440.07 401.80 49996.10 33.69 2015-04-01 02:23:10.000 091 33439.98 401.85 49996.10 33.69 2015-04-01 02:23:11.000 091 33440.02 401.92 49996.10 33.69 2015-04-01 02:23:12.000 091 33440.02 401.90 49996.10 33.69 2015-04-01 02:23:13.000 091 33439.92 402.04 49996.10 33.69 2015-04-01 02:23:14.000 091 33440.06 402.03 49996.10 33.69 2015-04-01 02:23:15.000 091 33440.00 402.01 49996.10 33.69 2015-04-01 02:23:16.000 091 33440.01 402.07 49996.10 33.69 2015-04-01 02:23:17.000 091 33439.96 402.13 49996.10 33.69 2015-04-01 02:23:18.000 091 33440.06 402.14 49996.10 33.69 2015-04-01 02:23:18.000 091 33440.06 402.19 49996.10 33.69 2015-04-01 02:23:20.000 091 33440.00 402.22 49996.10 33.69 2015-04-01 02:23:21.000 091 33440.08 402.27 49996.10 33.69 2015-04-01 02:23:22.000 091 33440.04 402.29 49996.10 33.69 2015-04-01 02:23:23.000 091 33440.01 402.40 49996.10 33.69 2015-04-01 02:23:24.000 091 33439.95 402.43 49996.10 33.69 2015-04-01 02:23:25.000 091 33440.03 402.46 49996.10 33.69 2015-04-01 02:23:26.000 091 33440.00 402.53 49996.10 33.69 2015-04-01 02:23:27.000 091 33439.97 402.54 49996.10 33.69 2015-04-01 02:23:28.000 091 33439.99 402.61 49996.10 33.69 2015-04-01 02:23:29.000 091 33440.00 402.70 49996.10 33.69 2015-04-01 02:23:30.000 091 33439.97 402.70 49996.10 33.69 2015-04-01 02:23:31.000 091 33440.03 402.83 49996.10 33.69 2015-04-01 02:23:31.000 091 33439.94 402.81 49996.10 33.69 2015-04-01 02:23:33.000 091 33439.95 402.81 49996.10 33.69 2015-04-01 02:23:34.000 091 33439.99 402.91 49996.10 33.69 2015-04-01 02:23:35.000 091 33439.95 402.96 49996.10 33.69 2015-04-01 02:23:36.000 091 33440.00 402.91 49996.10 33.69 2015-04-01 02:23:37.000 091 33439.97 402.98 49996.10 33.69 2015-04-01 02:23:38.000 091 33439.99 403.02 49996.10 33.69 2015-04-01 02:23:39.000 091 33439.99 403.06 49996.10 33.69 2015-04-01 02:23:40.000 091 33440.00 403.07 49996.10 33.69 2015-04-01 02:23:41.000 091 33439.99 403.11 49996.10 33.69 2015-04-01 02:23:42.000 091 33440.04 403.12 49996.10 33.69 2015-04-01 02:23:43.000 091 33439.87 403.12 49996.10 33.69 2015-04-01 02:23:44.000 091 33440.10 403.15 49996.10 33.69 2015-04-01 02:23:45.000 091 33439.96 403.20 49996.10 33.69 2015-04-01 02:23:46.000 091 33439.97 403.17 49996.10 33.69 2015-04-01 02:23:47.000 091 33439.99 403.22 49996.10 33.69 2015-04-01 02:23:48.000 091 33439.93 403.25 49996.10 33.69 2015-04-01 02:23:49.000 091 33440.12 403.32 49996.10 33.69 2015-04-01 02:23:50.000 091 33439.93 403.35 49996.10 33.69 2015-04-01 02:23:51.000 091 33439.97 403.36 49996.10 33.69 2015-04-01 02:23:52.000 091 33439.94 403.40 49996.10 33.69 2015-04-01 02:23:53.000 091 33440.02 403.39 49996.10 33.69 2015-04-01 02:23:54.000 091 33440.07 403.46 49996.10 33.69 2015-04-01 02:23:55.000 091 33439.93 403.51 49996.10 33.69 2015-04-01 02:23:56.000 091 33439.99 403.59 49996.10 33.69 2015-04-01 02:23:57.000 091 33439.92 403.63 49996.10 33.69 2015-04-01 02:23:58.000 091 33439.95 403.72 49996.10 33.69 2015-04-01 02:23:59.000 091 33439.97 403.84 49996.10 33.69 2015-04-01 02:24:00.000 091 33440.01 403.94 49996.10 33.69 2015-04-01 02:24:01.000 091 33439.97 403.99 49996.10 33.69 2015-04-01 02:24:02.000 091 33439.87 404.06 49996.10 33.69 2015-04-01 02:24:03.000 091 33439.87 404.04 49996.10 33.69 2015-04-01 02:24:04.000 091 33440.02 404.10 49996.10 33.69 2015-04-01 02:24:05.000 091 33440.06 404.14 49996.10 33.69 2015-04-01 02:24:06.000 091 33440.03 404.19 49996.10 33.69 2015-04-01 02:24:07.000 091 33440.01 404.31 49996.10 33.69 2015-04-01 02:24:08.000 091 33439.93 404.32 49996.10 33.69 2015-04-01 02:24:09.000 091 33439.95 404.34 49996.10 33.69 2015-04-01 02:24:10.000 091 33439.99 404.47 49996.10 33.69 2015-04-01 02:24:11.000 091 33440.03 404.51 49996.10 33.69 2015-04-01 02:24:12.000 091 33439.97 404.53 49996.10 33.69 2015-04-01 02:24:12.000 091 33439.92 404.58 49996.10 33.69 2015-04-01 02:24:14.000 091 33440.03 404.70 49996.10 33.69 2015-04-01 02:24:15.000 091 33439.92 404.70 49996.10 33.69 2015-04-01 02:24:16.000 091 33439.99 404.77 49996.10 33.69 2015-04-01 02:24:17.000 091 33439.99 404.87 49996.10 33.69 2015-04-01 02:24:18.000 091 33440.03 404.87 49996.10 33.69 2015-04-01 02:24:19.000 091 33440.05 404.89 49996.10 33.69 2015-04-01 02:24:20.000 091 33439.99 405.02 49996.10 33.69 2015-04-01 02:24:21.000 091 33439.98 405.06 49996.10 33.69 2015-04-01 02:24:22.000 091 33439.99 405.11 49996.10 33.69 2015-04-01 02:24:23.000 091 33439.99 405.16 49996.10 33.69 2015-04-01 02:24:24.000 091 33439.97 405.24 49996.10 33.69 2015-04-01 02:24:25.000 091 33439.84 405.23 49996.10 33.69 2015-04-01 02:24:25.000 091 33439.90 405.32 49996.10 33.69 2015-04-01 02:24:27.000 091 33439.97 405.35 49996.10 33.69 2015-04-01 02:24:28.000 091 33439.96 405.41 49996.10 33.69 2015-04-01 02:24:29.000 091 33439.94 405.46 49996.10 33.69 2015-04-01 02:24:30.000 091 33439.99 405.50 49996.10 33.69 2015-04-01 02:24:31.000 091 33440.03 405.58 49996.10 33.69 2015-04-01 02:24:32.000 091 33439.98 405.65 49996.10 33.69 2015-04-01 02:24:33.000 091 33439.93 405.68 49996.10 33.69 2015-04-01 02:24:34.000 091 33439.94 405.71 49996.10 33.69 2015-04-01 02:24:35.000 091 33440.00 405.82 49996.10 33.69 2015-04-01 02:24:36.000 091 33439.89 405.86 49996.10 33.69 2015-04-01 02:24:37.000 091 33439.96 405.93 49996.10 33.69 2015-04-01 02:24:38.000 091 33439.99 405.94 49996.10 33.69 2015-04-01 02:24:39.000 091 33439.97 405.97 49996.10 33.69 2015-04-01 02:24:40.000 091 33439.99 406.04 49996.10 33.69 2015-04-01 02:24:41.000 091 33440.03 406.12 49996.10 33.69 2015-04-01 02:24:42.000 091 33439.97 406.11 49996.10 33.69 2015-04-01 02:24:43.000 091 33439.97 406.16 49996.10 33.69 2015-04-01 02:24:44.000 091 33440.07 406.20 49996.10 33.69 2015-04-01 02:24:45.000 091 33440.05 406.21 49996.10 33.69 2015-04-01 02:24:46.000 091 33439.96 406.23 49996.10 33.69 2015-04-01 02:24:47.000 091 33439.97 406.33 49996.10 33.69 2015-04-01 02:24:48.000 091 33440.01 406.33 49996.10 33.69 2015-04-01 02:24:49.000 091 33439.89 406.33 49996.10 33.69 2015-04-01 02:24:50.000 091 33440.04 406.41 49996.10 33.69 2015-04-01 02:24:51.000 091 33439.97 406.42 49996.10 33.69 2015-04-01 02:24:52.000 091 33439.93 406.44 49996.10 33.69 2015-04-01 02:24:53.000 091 33439.99 406.47 49996.10 33.69 2015-04-01 02:24:54.000 091 33439.88 406.52 49996.10 33.69 2015-04-01 02:24:55.000 091 33439.94 406.61 49996.10 33.69 2015-04-01 02:24:56.000 091 33439.87 406.61 49996.10 33.69 2015-04-01 02:24:57.000 091 33439.85 406.62 49996.10 33.69 2015-04-01 02:24:58.000 091 33439.86 406.67 49996.10 33.69 2015-04-01 02:24:59.000 091 33439.94 406.77 49996.10 33.69 2015-04-01 02:25:00.000 091 33439.86 406.76 49996.10 33.69 2015-04-01 02:25:01.000 091 33439.96 406.81 49996.10 33.69 2015-04-01 02:25:02.000 091 33439.90 406.86 49996.10 33.69 2015-04-01 02:25:03.000 091 33439.93 406.82 49996.10 33.69 2015-04-01 02:25:04.000 091 33439.90 406.91 49996.10 33.69 2015-04-01 02:25:05.000 091 33439.90 406.92 49996.10 33.69 2015-04-01 02:25:06.000 091 33439.93 406.89 49996.10 33.69 2015-04-01 02:25:06.000 091 33440.03 406.92 49996.10 33.69 2015-04-01 02:25:08.000 091 33439.96 406.92 49996.10 33.69 2015-04-01 02:25:09.000 091 33439.90 406.90 49996.10 33.69 2015-04-01 02:25:10.000 091 33439.93 406.96 49996.10 33.69 2015-04-01 02:25:11.000 091 33439.94 406.95 49996.10 33.69 2015-04-01 02:25:12.000 091 33440.04 406.97 49996.10 33.69 2015-04-01 02:25:13.000 091 33439.97 406.94 49996.10 33.69 2015-04-01 02:25:14.000 091 33439.93 406.96 49996.10 33.69 2015-04-01 02:25:15.000 091 33439.90 406.93 49996.10 33.69 2015-04-01 02:25:16.000 091 33440.03 406.91 49996.10 33.69 2015-04-01 02:25:17.000 091 33439.97 406.86 49996.10 33.69 2015-04-01 02:25:18.000 091 33440.02 406.84 49996.10 33.69 2015-04-01 02:25:19.000 091 33440.00 406.86 49996.10 33.69 2015-04-01 02:25:19.000 091 33439.89 406.82 49996.10 33.69 2015-04-01 02:25:21.000 091 33439.97 406.81 49996.10 33.69 2015-04-01 02:25:22.000 091 33440.09 406.87 49996.10 33.69 2015-04-01 02:25:23.000 091 33440.03 406.82 49996.10 33.69 2015-04-01 02:25:24.000 091 33440.03 406.80 49996.10 33.69 2015-04-01 02:25:25.000 091 33440.07 406.90 49996.10 33.69 2015-04-01 02:25:26.000 091 33440.10 407.00 49996.10 33.69 2015-04-01 02:25:27.000 091 33440.05 406.98 49996.10 33.69 2015-04-01 02:25:28.000 091 33440.09 407.05 49996.10 33.69 2015-04-01 02:25:29.000 091 33440.11 407.10 49996.10 33.69 2015-04-01 02:25:30.000 091 33440.08 407.12 49996.10 33.69 2015-04-01 02:25:31.000 091 33440.08 407.16 49996.10 33.69 2015-04-01 02:25:32.000 091 33440.05 407.17 49996.10 33.69 2015-04-01 02:25:33.000 091 33439.93 407.17 49996.10 33.69 2015-04-01 02:25:34.000 091 33440.10 407.24 49996.10 33.69 2015-04-01 02:25:35.000 091 33440.00 407.26 49996.10 33.69 2015-04-01 02:25:36.000 091 33440.00 407.32 49996.10 33.69 2015-04-01 02:25:37.000 091 33440.15 407.30 49996.10 33.69 2015-04-01 02:25:38.000 091 33440.06 407.35 49996.10 33.69 2015-04-01 02:25:39.000 091 33440.05 407.39 49996.10 33.69 2015-04-01 02:25:40.000 091 33440.05 407.42 49996.10 33.69 2015-04-01 02:25:41.000 091 33440.05 407.46 49996.10 33.69 2015-04-01 02:25:42.000 091 33439.97 407.45 49996.10 33.69 2015-04-01 02:25:43.000 091 33440.05 407.44 49996.10 33.69 2015-04-01 02:25:44.000 091 33440.09 407.45 49996.10 33.69 2015-04-01 02:25:45.000 091 33439.96 407.45 49996.10 33.69 2015-04-01 02:25:46.000 091 33439.97 407.49 49996.10 33.69 2015-04-01 02:25:47.000 091 33440.00 407.46 49996.10 33.69 2015-04-01 02:25:48.000 091 33440.00 407.43 49996.10 33.69 2015-04-01 02:25:49.000 091 33440.12 407.52 49996.10 33.69 2015-04-01 02:25:50.000 091 33439.96 407.53 49996.10 33.69 2015-04-01 02:25:51.000 091 33440.00 407.54 49996.10 33.69 2015-04-01 02:25:52.000 091 33440.03 407.61 49996.10 33.69 2015-04-01 02:25:53.000 091 33439.99 407.65 49996.10 33.69 2015-04-01 02:25:54.000 091 33440.00 407.71 49996.10 33.69 2015-04-01 02:25:55.000 091 33440.06 407.69 49996.10 33.69 2015-04-01 02:25:56.000 091 33440.03 407.69 49996.10 33.69 2015-04-01 02:25:57.000 091 33440.06 407.70 49996.10 33.69 2015-04-01 02:25:58.000 091 33440.08 407.79 49996.10 33.69 2015-04-01 02:25:59.000 091 33440.02 407.80 49996.10 33.69 2015-04-01 02:26:00.000 091 33440.05 407.85 49996.10 33.69 2015-04-01 02:26:00.000 091 33439.97 407.87 49996.10 33.69 2015-04-01 02:26:02.000 091 33440.19 407.94 49996.10 33.69 2015-04-01 02:26:03.000 091 33440.07 407.97 49996.10 33.69 2015-04-01 02:26:04.000 091 33440.03 407.98 49996.10 33.69 2015-04-01 02:26:05.000 091 33440.07 408.02 49996.10 33.69 2015-04-01 02:26:06.000 091 33440.03 408.01 49996.10 33.69 2015-04-01 02:26:07.000 091 33440.07 408.07 49996.10 33.69 2015-04-01 02:26:08.000 091 33439.98 408.11 49996.10 33.69 2015-04-01 02:26:09.000 091 33439.96 408.12 49996.10 33.69 2015-04-01 02:26:10.000 091 33440.05 408.15 49996.10 33.69 2015-04-01 02:26:11.000 091 33440.08 408.13 49996.10 33.69 2015-04-01 02:26:12.000 091 33440.05 408.11 49996.10 33.69 2015-04-01 02:26:13.000 091 33440.05 408.17 49996.10 33.69 2015-04-01 02:26:13.000 091 33440.11 408.17 49996.10 33.69 2015-04-01 02:26:15.000 091 33440.01 408.21 49996.10 33.69 2015-04-01 02:26:16.000 091 33440.06 408.28 49996.10 33.69 2015-04-01 02:26:17.000 091 33439.96 408.30 49996.10 33.69 2015-04-01 02:26:18.000 091 33439.94 408.35 49996.10 33.69 2015-04-01 02:26:19.000 091 33439.94 408.38 49996.10 33.69 2015-04-01 02:26:20.000 091 33440.08 408.37 49996.10 33.69 2015-04-01 02:26:21.000 091 33440.05 408.38 49996.10 33.69 2015-04-01 02:26:22.000 091 33440.02 408.39 49996.10 33.69 2015-04-01 02:26:23.000 091 33439.94 408.45 49996.10 33.69 2015-04-01 02:26:24.000 091 33439.97 408.50 49996.10 33.69 2015-04-01 02:26:25.000 091 33440.05 408.52 49996.10 33.69 2015-04-01 02:26:26.000 091 33440.06 408.50 49996.10 33.69 2015-04-01 02:26:27.000 091 33439.93 408.53 49996.10 33.69 2015-04-01 02:26:28.000 091 33440.02 408.52 49996.10 33.69 2015-04-01 02:26:29.000 091 33440.03 408.51 49996.10 33.69 2015-04-01 02:26:30.000 091 33440.02 408.55 49996.10 33.69 2015-04-01 02:26:31.000 091 33439.99 408.53 49996.10 33.69 2015-04-01 02:26:32.000 091 33440.05 408.57 49996.10 33.69 2015-04-01 02:26:33.000 091 33439.96 408.57 49996.10 33.69 2015-04-01 02:26:34.000 091 33440.02 408.59 49996.10 33.69 2015-04-01 02:26:35.000 091 33439.99 408.62 49996.10 33.69 2015-04-01 02:26:36.000 091 33440.02 408.58 49996.10 33.69 2015-04-01 02:26:37.000 091 33439.94 408.63 49996.10 33.69 2015-04-01 02:26:38.000 091 33439.99 408.65 49996.10 33.69 2015-04-01 02:26:39.000 091 33439.99 408.66 49996.10 33.69 2015-04-01 02:26:40.000 091 33440.01 408.68 49996.10 33.69 2015-04-01 02:26:41.000 091 33439.98 408.72 49996.10 33.69 2015-04-01 02:26:42.000 091 33439.97 408.74 49996.10 33.69 2015-04-01 02:26:43.000 091 33439.99 408.79 49996.10 33.69 2015-04-01 02:26:44.000 091 33440.00 408.90 49996.10 33.69 2015-04-01 02:26:45.000 091 33440.05 408.92 49996.10 33.69 2015-04-01 02:26:46.000 091 33440.00 408.93 49996.10 33.69 2015-04-01 02:26:47.000 091 33439.97 408.99 49996.10 33.69 2015-04-01 02:26:48.000 091 33439.92 409.05 49996.10 33.69 2015-04-01 02:26:49.000 091 33439.99 409.07 49996.10 33.69 2015-04-01 02:26:50.000 091 33440.15 409.09 49996.10 33.69 2015-04-01 02:26:51.000 091 33440.03 409.07 49996.10 33.69 2015-04-01 02:26:52.000 091 33440.00 409.12 49996.10 33.69 2015-04-01 02:26:53.000 091 33440.00 409.18 49996.10 33.69 2015-04-01 02:26:54.000 091 33440.08 409.22 49996.10 33.69 2015-04-01 02:26:54.000 091 33439.98 409.20 49996.10 33.69 2015-04-01 02:26:56.000 091 33440.01 409.18 49996.10 33.69 2015-04-01 02:26:57.000 091 33439.92 409.20 49996.10 33.69 2015-04-01 02:26:58.000 091 33439.97 409.24 49996.10 33.69 2015-04-01 02:26:59.000 091 33440.01 409.22 49996.10 33.69 2015-04-01 02:27:00.000 091 33440.01 409.23 49996.10 33.69 2015-04-01 02:27:01.000 091 33439.98 409.26 49996.10 33.69 2015-04-01 02:27:02.000 091 33439.92 409.25 49996.10 33.69 2015-04-01 02:27:03.000 091 33439.99 409.23 49996.10 33.69 2015-04-01 02:27:04.000 091 33439.98 409.21 49996.10 33.69 2015-04-01 02:27:05.000 091 33439.96 409.26 49996.10 33.69 2015-04-01 02:27:06.000 091 33439.89 409.25 49996.10 33.69 2015-04-01 02:27:07.000 091 33440.00 409.31 49996.10 33.69 2015-04-01 02:27:07.000 091 33439.86 409.29 49996.10 33.69 2015-04-01 02:27:09.000 091 33439.91 409.30 49996.10 33.69 2015-04-01 02:27:10.000 091 33439.92 409.36 49996.10 33.69 2015-04-01 02:27:11.000 091 33439.99 409.31 49996.10 33.69 2015-04-01 02:27:12.000 091 33439.96 409.36 49996.10 33.69 2015-04-01 02:27:13.000 091 33439.92 409.36 49996.10 33.69 2015-04-01 02:27:14.000 091 33439.86 409.41 49996.10 33.69 2015-04-01 02:27:15.000 091 33439.87 409.44 49996.10 33.69 2015-04-01 02:27:16.000 091 33439.92 409.41 49996.10 33.69 2015-04-01 02:27:17.000 091 33439.96 409.54 49996.10 33.69 2015-04-01 02:27:18.000 091 33439.91 409.56 49996.10 33.69 2015-04-01 02:27:19.000 091 33440.03 409.61 49996.10 33.69 2015-04-01 02:27:20.000 091 33440.00 409.63 49996.10 33.69 2015-04-01 02:27:21.000 091 33439.91 409.65 49996.10 33.69 2015-04-01 02:27:22.000 091 33439.97 409.68 49996.10 33.69 2015-04-01 02:27:23.000 091 33439.90 409.75 49996.10 33.69 2015-04-01 02:27:24.000 091 33439.93 409.78 49996.10 33.69 2015-04-01 02:27:25.000 091 33439.86 409.85 49996.10 33.69 2015-04-01 02:27:26.000 091 33439.89 409.80 49996.10 33.69 2015-04-01 02:27:27.000 091 33439.87 409.83 49996.10 33.69 2015-04-01 02:27:28.000 091 33439.88 409.88 49996.10 33.69 2015-04-01 02:27:29.000 091 33439.91 409.93 49996.10 33.69 2015-04-01 02:27:30.000 091 33439.95 409.97 49996.10 33.69 2015-04-01 02:27:31.000 091 33439.90 410.01 49996.10 33.69 2015-04-01 02:27:32.000 091 33439.94 410.05 49996.10 33.69 2015-04-01 02:27:33.000 091 33439.84 410.06 49996.10 33.69 2015-04-01 02:27:34.000 091 33439.93 410.11 49996.10 33.69 2015-04-01 02:27:35.000 091 33439.93 410.19 49996.10 33.69 2015-04-01 02:27:36.000 091 33439.90 410.21 49996.10 33.69 2015-04-01 02:27:37.000 091 33439.90 410.25 49996.10 33.69 2015-04-01 02:27:38.000 091 33440.01 410.35 49996.10 33.69 2015-04-01 02:27:39.000 091 33440.00 410.31 49996.10 33.69 2015-04-01 02:27:40.000 091 33439.96 410.40 49996.10 33.69 2015-04-01 02:27:41.000 091 33439.98 410.43 49996.10 33.69 2015-04-01 02:27:42.000 091 33439.96 410.44 49996.10 33.69 2015-04-01 02:27:43.000 091 33439.84 410.50 49996.10 33.69 2015-04-01 02:27:44.000 091 33439.99 410.55 49996.10 33.69 2015-04-01 02:27:45.000 091 33439.92 410.55 49996.10 33.69 2015-04-01 02:27:46.000 091 33440.02 410.54 49996.10 33.69 2015-04-01 02:27:47.000 091 33439.84 410.61 49996.10 33.69 2015-04-01 02:27:48.000 091 33439.89 410.56 49996.10 33.69 2015-04-01 02:27:48.000 091 33439.92 410.64 49996.10 33.69 2015-04-01 02:27:50.000 091 33439.87 410.67 49996.10 33.69 2015-04-01 02:27:51.000 091 33439.85 410.70 49996.10 33.69 2015-04-01 02:27:52.000 091 33439.90 410.73 49996.10 33.69 2015-04-01 02:27:53.000 091 33439.96 410.80 49996.10 33.69 2015-04-01 02:27:54.000 091 33439.93 410.81 49996.10 33.69 2015-04-01 02:27:55.000 091 33440.01 410.87 49996.10 33.69 2015-04-01 02:27:56.000 091 33439.90 410.93 49996.10 33.69 2015-04-01 02:27:57.000 091 33439.89 410.94 49996.10 33.69 2015-04-01 02:27:58.000 091 33439.96 411.00 49996.10 33.69 2015-04-01 02:27:59.000 091 33439.97 411.03 49996.10 33.69 2015-04-01 02:28:00.000 091 33439.93 411.06 49996.10 33.69 2015-04-01 02:28:01.000 091 33439.97 411.08 49996.10 33.69 2015-04-01 02:28:01.000 091 33439.99 411.06 49996.10 33.69 2015-04-01 02:28:03.000 091 33439.92 411.10 49996.10 33.69 2015-04-01 02:28:04.000 091 33439.90 411.11 49996.10 33.69 2015-04-01 02:28:05.000 091 33439.86 411.17 49996.10 33.69 2015-04-01 02:28:06.000 091 33439.89 411.19 49996.10 33.69 2015-04-01 02:28:07.000 091 33439.92 411.18 49996.10 33.69 2015-04-01 02:28:08.000 091 33439.78 411.25 49996.10 33.69 2015-04-01 02:28:09.000 091 33439.86 411.28 49996.10 33.69 2015-04-01 02:28:10.000 091 33439.98 411.30 49996.10 33.69 2015-04-01 02:28:11.000 091 33439.94 411.33 49996.10 33.69 2015-04-01 02:28:12.000 091 33439.87 411.30 49996.10 33.69 2015-04-01 02:28:13.000 091 33439.94 411.31 49996.10 33.69 2015-04-01 02:28:14.000 091 33439.88 411.33 49996.10 33.69 2015-04-01 02:28:15.000 091 33439.90 411.38 49996.10 33.69 2015-04-01 02:28:16.000 091 33439.92 411.41 49996.10 33.69 2015-04-01 02:28:17.000 091 33439.87 411.45 49996.10 33.69 2015-04-01 02:28:18.000 091 33439.94 411.44 49996.10 33.69 2015-04-01 02:28:19.000 091 33439.83 411.52 49996.10 33.69 2015-04-01 02:28:20.000 091 33439.86 411.48 49996.10 33.69 2015-04-01 02:28:21.000 091 33439.94 411.46 49996.10 33.69 2015-04-01 02:28:22.000 091 33439.93 411.55 49996.10 33.69 2015-04-01 02:28:23.000 091 33439.97 411.60 49996.10 33.69 2015-04-01 02:28:24.000 091 33439.90 411.57 49996.10 33.69 2015-04-01 02:28:25.000 091 33439.94 411.58 49996.10 33.69 2015-04-01 02:28:26.000 091 33439.93 411.65 49996.10 33.69 2015-04-01 02:28:27.000 091 33439.88 411.61 49996.10 33.69 2015-04-01 02:28:28.000 091 33439.80 411.66 49996.10 33.69 2015-04-01 02:28:29.000 091 33439.90 411.69 49996.10 33.69 2015-04-01 02:28:30.000 091 33439.80 411.70 49996.10 33.69 2015-04-01 02:28:31.000 091 33439.88 411.71 49996.10 33.69 2015-04-01 02:28:32.000 091 33439.79 411.70 49996.10 33.69 2015-04-01 02:28:33.000 091 33439.83 411.66 49996.10 33.69 2015-04-01 02:28:34.000 091 33439.84 411.67 49996.10 33.69 2015-04-01 02:28:35.000 091 33439.95 411.64 49996.10 33.69 2015-04-01 02:28:36.000 091 33439.88 411.68 49996.10 33.69 2015-04-01 02:28:37.000 091 33439.89 411.65 49996.10 33.69 2015-04-01 02:28:38.000 091 33439.87 411.63 49996.10 33.69 2015-04-01 02:28:39.000 091 33439.95 411.61 49996.10 33.69 2015-04-01 02:28:40.000 091 33439.96 411.60 49996.10 33.69 2015-04-01 02:28:41.000 091 33439.89 411.62 49996.10 33.69 2015-04-01 02:28:42.000 091 33439.93 411.56 49996.10 33.69 2015-04-01 02:28:42.000 091 33439.92 411.55 49996.10 33.69 2015-04-01 02:28:44.000 091 33439.96 411.62 49996.10 33.69 2015-04-01 02:28:45.000 091 33439.85 411.60 49996.10 33.69 2015-04-01 02:28:46.000 091 33439.89 411.67 49996.10 33.69 2015-04-01 02:28:47.000 091 33439.94 411.65 49996.10 33.69 2015-04-01 02:28:48.000 091 33439.89 411.64 49996.10 33.69 2015-04-01 02:28:49.000 091 33439.84 411.66 49996.10 33.69 2015-04-01 02:28:50.000 091 33439.96 411.62 49996.10 33.69 2015-04-01 02:28:51.000 091 33439.89 411.56 49996.10 33.69 2015-04-01 02:28:52.000 091 33439.87 411.52 49996.10 33.69 2015-04-01 02:28:53.000 091 33439.90 411.51 49996.10 33.69 2015-04-01 02:28:54.000 091 33439.83 411.51 49996.10 33.69 2015-04-01 02:28:55.000 091 33439.87 411.48 49996.10 33.69 2015-04-01 02:28:55.000 091 33439.94 411.46 49996.10 33.69 2015-04-01 02:28:57.000 091 33439.81 411.46 49996.10 33.69 2015-04-01 02:28:58.000 091 33439.87 411.48 49996.10 33.69 2015-04-01 02:28:59.000 091 33439.84 411.44 49996.10 33.69 2015-04-01 02:29:00.000 091 33439.92 411.44 49996.10 33.69 2015-04-01 02:29:01.000 091 33439.86 411.41 49996.10 33.69 2015-04-01 02:29:02.000 091 33439.80 411.46 49996.10 33.69 2015-04-01 02:29:03.000 091 33439.90 411.47 49996.10 33.69 2015-04-01 02:29:04.000 091 33439.86 411.42 49996.10 33.69 2015-04-01 02:29:05.000 091 33439.98 411.43 49996.10 33.69 2015-04-01 02:29:06.000 091 33439.88 411.42 49996.10 33.69 2015-04-01 02:29:07.000 091 33439.86 411.42 49996.10 33.69 2015-04-01 02:29:08.000 091 33439.84 411.34 49996.10 33.69 2015-04-01 02:29:09.000 091 33439.84 411.26 49996.10 33.69 2015-04-01 02:29:10.000 091 33439.86 411.19 49996.10 33.69 2015-04-01 02:29:11.000 091 33439.85 411.14 49996.10 33.69 2015-04-01 02:29:12.000 091 33439.84 411.19 49996.10 33.69 2015-04-01 02:29:13.000 091 33439.81 411.22 49996.10 33.69 2015-04-01 02:29:14.000 091 33439.94 411.19 49996.10 33.69 2015-04-01 02:29:15.000 091 33439.92 411.21 49996.10 33.69 2015-04-01 02:29:16.000 091 33439.93 411.26 49996.10 33.69 2015-04-01 02:29:17.000 091 33439.87 411.18 49996.10 33.69 2015-04-01 02:29:18.000 091 33439.87 411.22 49996.10 33.69 2015-04-01 02:29:19.000 091 33439.77 411.23 49996.10 33.69 2015-04-01 02:29:20.000 091 33439.94 411.25 49996.10 33.69 2015-04-01 02:29:21.000 091 33439.89 411.22 49996.10 33.69 2015-04-01 02:29:22.000 091 33439.89 411.18 49996.10 33.69 2015-04-01 02:29:23.000 091 33439.93 411.19 49996.10 33.69 2015-04-01 02:29:24.000 091 33439.87 411.19 49996.10 33.69 2015-04-01 02:29:25.000 091 33439.91 411.22 49996.10 33.69 2015-04-01 02:29:26.000 091 33439.91 411.18 49996.10 33.69 2015-04-01 02:29:27.000 091 33439.87 411.15 49996.10 33.69 2015-04-01 02:29:28.000 091 33439.86 411.17 49996.10 33.69 2015-04-01 02:29:29.000 091 33440.02 411.16 49996.10 33.69 2015-04-01 02:29:30.000 091 33439.90 411.21 49996.10 33.69 2015-04-01 02:29:31.000 091 33439.87 411.12 49996.10 33.69 2015-04-01 02:29:32.000 091 33440.00 411.12 49996.10 33.69 2015-04-01 02:29:33.000 091 33439.91 411.11 49996.10 33.69 2015-04-01 02:29:34.000 091 33439.99 411.11 49996.10 33.69 2015-04-01 02:29:35.000 091 33439.96 411.14 49996.10 33.69 2015-04-01 02:29:36.000 091 33439.96 411.13 49996.10 33.69 2015-04-01 02:29:36.000 091 33439.96 411.11 49996.10 33.69 2015-04-01 02:29:38.000 091 33439.89 411.11 49996.10 33.69 2015-04-01 02:29:39.000 091 33439.90 411.04 49996.10 33.69 2015-04-01 02:29:40.000 091 33439.96 411.04 49996.10 33.69 2015-04-01 02:29:41.000 091 33439.99 411.05 49996.10 33.69 2015-04-01 02:29:42.000 091 33439.90 411.03 49996.10 33.69 2015-04-01 02:29:43.000 091 33440.09 411.01 49996.10 33.69 2015-04-01 02:29:44.000 091 33439.99 411.00 49996.10 33.69 2015-04-01 02:29:45.000 091 33439.93 410.97 49996.10 33.69 2015-04-01 02:29:46.000 091 33439.99 410.93 49996.10 33.69 2015-04-01 02:29:47.000 091 33440.00 410.88 49996.10 33.69 2015-04-01 02:29:48.000 091 33439.97 410.89 49996.10 33.69 2015-04-01 02:29:49.000 091 33439.89 410.84 49996.10 33.69 2015-04-01 02:29:49.000 091 33439.99 410.81 49996.10 33.69 2015-04-01 02:29:51.000 091 33440.00 410.77 49996.10 33.69 2015-04-01 02:29:52.000 091 33439.92 410.74 49996.10 33.69 2015-04-01 02:29:53.000 091 33439.99 410.71 49996.10 33.69 2015-04-01 02:29:54.000 091 33439.90 410.70 49996.10 33.69 2015-04-01 02:29:55.000 091 33440.05 410.66 49996.10 33.69 2015-04-01 02:29:56.000 091 33439.94 410.62 49996.10 33.69 2015-04-01 02:29:57.000 091 33439.96 410.59 49996.10 33.69 2015-04-01 02:29:58.000 091 33439.90 410.62 49996.10 33.69 2015-04-01 02:29:59.000 091 33440.06 410.55 49996.10 33.69 2015-04-01 02:30:00.000 091 33439.99 410.60 49996.10 33.69 2015-04-01 02:30:01.000 091 33439.97 410.54 49996.10 33.69 2015-04-01 02:30:02.000 091 33440.02 410.52 49996.10 33.69 2015-04-01 02:30:03.000 091 33439.99 410.49 49996.10 33.69 2015-04-01 02:30:04.000 091 33439.98 410.44 49996.10 33.69 2015-04-01 02:30:05.000 091 33439.98 410.35 49996.10 33.69 2015-04-01 02:30:06.000 091 33440.02 410.39 49996.10 33.69 2015-04-01 02:30:07.000 091 33439.95 410.35 49996.10 33.69 2015-04-01 02:30:08.000 091 33439.92 410.30 49996.10 33.69 2015-04-01 02:30:09.000 091 33439.96 410.27 49996.10 33.69 2015-04-01 02:30:10.000 091 33439.97 410.31 49996.10 33.69 2015-04-01 02:30:11.000 091 33440.00 410.30 49996.10 33.69 2015-04-01 02:30:12.000 091 33439.99 410.27 49996.10 33.69 2015-04-01 02:30:13.000 091 33439.95 410.28 49996.10 33.69 2015-04-01 02:30:14.000 091 33440.04 410.30 49996.10 33.69 2015-04-01 02:30:15.000 091 33440.02 410.28 49996.10 33.69 2015-04-01 02:30:16.000 091 33440.01 410.33 49996.10 33.69 2015-04-01 02:30:17.000 091 33440.05 410.30 49996.10 33.69 2015-04-01 02:30:18.000 091 33440.02 410.37 49996.10 33.69 2015-04-01 02:30:19.000 091 33440.00 410.33 49996.10 33.69 2015-04-01 02:30:20.000 091 33439.96 410.32 49996.10 33.69 2015-04-01 02:30:21.000 091 33440.01 410.33 49996.10 33.69 2015-04-01 02:30:22.000 091 33440.05 410.29 49996.10 33.69 2015-04-01 02:30:23.000 091 33440.02 410.29 49996.10 33.69 2015-04-01 02:30:24.000 091 33439.97 410.28 49996.10 33.69 2015-04-01 02:30:25.000 091 33439.96 410.23 49996.10 33.69 2015-04-01 02:30:26.000 091 33440.00 410.26 49996.10 33.69 2015-04-01 02:30:27.000 091 33439.96 410.25 49996.10 33.69 2015-04-01 02:30:28.000 091 33439.93 410.21 49996.10 33.69 2015-04-01 02:30:29.000 091 33439.96 410.17 49996.10 33.69 2015-04-01 02:30:30.000 091 33439.96 410.13 49996.10 33.69 2015-04-01 02:30:30.000 091 33440.02 410.14 49996.10 33.69 2015-04-01 02:30:32.000 091 33439.93 410.15 49996.10 33.69 2015-04-01 02:30:33.000 091 33439.91 410.16 49996.10 33.69 2015-04-01 02:30:34.000 091 33439.99 410.14 49996.10 33.69 2015-04-01 02:30:35.000 091 33439.97 410.15 49996.10 33.69 2015-04-01 02:30:36.000 091 33439.99 410.12 49996.10 33.69 2015-04-01 02:30:37.000 091 33439.96 410.09 49996.10 33.69 2015-04-01 02:30:38.000 091 33439.89 410.12 49996.10 33.69 2015-04-01 02:30:39.000 091 33439.98 410.06 49996.10 33.69 2015-04-01 02:30:40.000 091 33439.99 410.12 49996.10 33.69 2015-04-01 02:30:41.000 091 33439.98 410.09 49996.10 33.69 2015-04-01 02:30:42.000 091 33439.94 410.11 49996.10 33.69 2015-04-01 02:30:43.000 091 33439.93 410.11 49996.10 33.69 2015-04-01 02:30:43.000 091 33439.96 410.11 49996.10 33.69 2015-04-01 02:30:45.000 091 33439.86 410.06 49996.10 33.69 2015-04-01 02:30:46.000 091 33439.93 410.11 49996.10 33.69 2015-04-01 02:30:47.000 091 33439.92 410.05 49996.10 33.69 2015-04-01 02:30:48.000 091 33439.86 410.13 49996.10 33.69 2015-04-01 02:30:49.000 091 33439.97 410.13 49996.10 33.69 2015-04-01 02:30:50.000 091 33439.78 410.08 49996.10 33.69 2015-04-01 02:30:51.000 091 33439.90 410.11 49996.10 33.69 2015-04-01 02:30:52.000 091 33439.87 410.08 49996.10 33.69 2015-04-01 02:30:53.000 091 33439.94 410.07 49996.10 33.69 2015-04-01 02:30:54.000 091 33439.88 410.03 49996.10 33.69 2015-04-01 02:30:55.000 091 33439.96 410.01 49996.10 33.69 2015-04-01 02:30:56.000 091 33439.92 409.96 49996.10 33.69 2015-04-01 02:30:57.000 091 33439.87 410.00 49996.10 33.69 2015-04-01 02:30:58.000 091 33439.88 409.99 49996.10 33.69 2015-04-01 02:30:59.000 091 33439.89 409.95 49996.10 33.69 2015-04-01 02:31:00.000 091 33439.86 409.93 49996.10 33.69 2015-04-01 02:31:01.000 091 33439.95 409.92 49996.10 33.69 2015-04-01 02:31:02.000 091 33439.84 409.93 49996.10 33.69 2015-04-01 02:31:03.000 091 33439.84 409.90 49996.10 33.69 2015-04-01 02:31:04.000 091 33439.96 409.84 49996.10 33.69 2015-04-01 02:31:05.000 091 33439.86 409.82 49996.10 33.69 2015-04-01 02:31:06.000 091 33439.77 409.82 49996.10 33.69 2015-04-01 02:31:07.000 091 33439.89 409.76 49996.10 33.69 2015-04-01 02:31:08.000 091 33439.88 409.74 49996.10 33.69 2015-04-01 02:31:09.000 091 33439.92 409.69 49996.10 33.69 2015-04-01 02:31:10.000 091 33439.97 409.68 49996.10 33.69 2015-04-01 02:31:11.000 091 33439.90 409.68 49996.10 33.69 2015-04-01 02:31:12.000 091 33439.69 409.69 49996.10 33.69 2015-04-01 02:31:13.000 091 33439.81 409.64 49996.10 33.69 2015-04-01 02:31:14.000 091 33439.92 409.62 49996.10 33.69 2015-04-01 02:31:15.000 091 33439.80 409.62 49996.10 33.69 2015-04-01 02:31:16.000 091 33439.83 409.61 49996.10 33.69 2015-04-01 02:31:17.000 091 33439.89 409.62 49996.10 33.69 2015-04-01 02:31:18.000 091 33439.92 409.66 49996.10 33.69 2015-04-01 02:31:19.000 091 33439.87 409.64 49996.10 33.69 2015-04-01 02:31:20.000 091 33439.83 409.65 49996.10 33.69 2015-04-01 02:31:21.000 091 33439.71 409.63 49996.10 33.69 2015-04-01 02:31:22.000 091 33439.83 409.61 49996.10 33.69 2015-04-01 02:31:23.000 091 33439.86 409.61 49996.10 33.69 2015-04-01 02:31:24.000 091 33439.77 409.61 49996.10 33.69 2015-04-01 02:31:24.000 091 33439.85 409.61 49996.10 33.69 2015-04-01 02:31:26.000 091 33439.82 409.60 49996.10 33.69 2015-04-01 02:31:27.000 091 33439.59 409.61 49996.10 33.69 2015-04-01 02:31:28.000 091 33439.80 409.59 49996.10 33.69 2015-04-01 02:31:29.000 091 33439.75 409.56 49996.10 33.69 2015-04-01 02:31:30.000 091 33439.80 409.58 49996.10 33.69 2015-04-01 02:31:31.000 091 33439.74 409.61 49996.10 33.69 2015-04-01 02:31:32.000 091 33439.77 409.55 49996.10 33.69 2015-04-01 02:31:33.000 091 33439.88 409.54 49996.10 33.69 2015-04-01 02:31:34.000 091 33439.71 409.51 49996.10 33.69 2015-04-01 02:31:35.000 091 33439.74 409.53 49996.10 33.69 2015-04-01 02:31:36.000 091 33439.83 409.54 49996.10 33.69 2015-04-01 02:31:37.000 091 33439.79 409.48 49996.10 33.69 2015-04-01 02:31:37.000 091 33439.81 409.50 49996.10 33.69 2015-04-01 02:31:39.000 091 33439.82 409.48 49996.10 33.69 2015-04-01 02:31:40.000 091 33439.83 409.44 49996.10 33.69 2015-04-01 02:31:41.000 091 33439.77 409.43 49996.10 33.69 2015-04-01 02:31:42.000 091 33439.76 409.44 49996.10 33.69 2015-04-01 02:31:43.000 091 33439.80 409.47 49996.10 33.69 2015-04-01 02:31:44.000 091 33439.74 409.42 49996.10 33.69 2015-04-01 02:31:45.000 091 33439.75 409.45 49996.10 33.69 2015-04-01 02:31:46.000 091 33439.69 409.42 49996.10 33.69 2015-04-01 02:31:47.000 091 33439.78 409.39 49996.10 33.69 2015-04-01 02:31:48.000 091 33439.75 409.39 49996.10 33.69 2015-04-01 02:31:49.000 091 33439.88 409.39 49996.10 33.69 2015-04-01 02:31:50.000 091 33439.71 409.37 49996.10 33.69 2015-04-01 02:31:51.000 091 33439.75 409.33 49996.10 33.69 2015-04-01 02:31:52.000 091 33439.85 409.35 49996.10 33.69 2015-04-01 02:31:53.000 091 33439.74 409.33 49996.10 33.69 2015-04-01 02:31:54.000 091 33439.73 409.34 49996.10 33.69 2015-04-01 02:31:55.000 091 33439.78 409.33 49996.10 33.69 2015-04-01 02:31:56.000 091 33439.72 409.32 49996.10 33.69 2015-04-01 02:31:57.000 091 33439.67 409.34 49996.10 33.69 2015-04-01 02:31:58.000 091 33439.68 409.35 49996.10 33.69 2015-04-01 02:31:59.000 091 33439.71 409.33 49996.10 33.69 2015-04-01 02:32:00.000 091 33439.79 409.37 49996.10 33.69 2015-04-01 02:32:01.000 091 33439.74 409.33 49996.10 33.69 2015-04-01 02:32:02.000 091 33439.72 409.25 49996.10 33.69 2015-04-01 02:32:03.000 091 33439.62 409.26 49996.10 33.69 2015-04-01 02:32:04.000 091 33439.68 409.30 49996.10 33.69 2015-04-01 02:32:05.000 091 33439.71 409.30 49996.10 33.69 2015-04-01 02:32:06.000 091 33439.70 409.25 49996.10 33.69 2015-04-01 02:32:07.000 091 33439.83 409.20 49996.10 33.69 2015-04-01 02:32:08.000 091 33439.70 409.20 49996.10 33.69 2015-04-01 02:32:09.000 091 33439.62 409.18 49996.10 33.69 2015-04-01 02:32:10.000 091 33439.65 409.16 49996.10 33.69 2015-04-01 02:32:11.000 091 33439.63 409.13 49996.10 33.69 2015-04-01 02:32:12.000 091 33439.67 409.12 49996.10 33.69 2015-04-01 02:32:13.000 091 33439.56 409.10 49996.10 33.69 2015-04-01 02:32:14.000 091 33439.74 409.08 49996.10 33.69 2015-04-01 02:32:15.000 091 33439.72 409.05 49996.10 33.69 2015-04-01 02:32:16.000 091 33439.68 409.00 49996.10 33.69 2015-04-01 02:32:17.000 091 33439.65 408.98 49996.10 33.69 2015-04-01 02:32:18.000 091 33439.62 409.05 49996.10 33.69 2015-04-01 02:32:18.000 091 33439.66 409.05 49996.10 33.69 2015-04-01 02:32:20.000 091 33439.64 408.95 49996.10 33.69 2015-04-01 02:32:21.000 091 33439.53 409.02 49996.10 33.69 2015-04-01 02:32:22.000 091 33439.56 409.01 49996.10 33.69 2015-04-01 02:32:23.000 091 33439.65 409.00 49996.10 33.69 2015-04-01 02:32:24.000 091 33439.62 409.00 49996.10 33.69 2015-04-01 02:32:25.000 091 33439.53 408.97 49996.10 33.69 2015-04-01 02:32:26.000 091 33439.59 408.96 49996.10 33.69 2015-04-01 02:32:27.000 091 33439.54 408.92 49996.10 33.69 2015-04-01 02:32:28.000 091 33439.52 408.88 49996.10 33.69 2015-04-01 02:32:29.000 091 33439.54 408.85 49996.10 33.69 2015-04-01 02:32:30.000 091 33439.64 408.85 49996.10 33.69 2015-04-01 02:32:31.000 091 33439.49 408.88 49996.10 33.69 2015-04-01 02:32:31.000 091 33439.68 408.89 49996.10 33.69 2015-04-01 02:32:33.000 091 33439.48 408.85 49996.10 33.69 2015-04-01 02:32:34.000 091 33439.54 408.87 49996.10 33.69 2015-04-01 02:32:35.000 091 33439.47 408.84 49996.10 33.69 2015-04-01 02:32:36.000 091 33439.47 408.85 49996.10 33.69 2015-04-01 02:32:37.000 091 33439.37 408.85 49996.10 33.69 2015-04-01 02:32:38.000 091 33439.53 408.83 49996.10 33.69 2015-04-01 02:32:39.000 091 33439.44 408.85 49996.10 33.69 2015-04-01 02:32:40.000 091 33439.44 408.80 49996.10 33.69 2015-04-01 02:32:41.000 091 33439.49 408.85 49996.10 33.69 2015-04-01 02:32:42.000 091 33439.42 408.83 49996.10 33.69 2015-04-01 02:32:43.000 091 33439.37 408.82 49996.10 33.69 2015-04-01 02:32:44.000 091 33439.46 408.75 49996.10 33.69 2015-04-01 02:32:45.000 091 33439.47 408.81 49996.10 33.69 2015-04-01 02:32:46.000 091 33439.40 408.81 49996.10 33.69 2015-04-01 02:32:47.000 091 33439.45 408.76 49996.10 33.69 2015-04-01 02:32:48.000 091 33439.38 408.75 49996.10 33.69 2015-04-01 02:32:49.000 091 33439.38 408.77 49996.10 33.69 2015-04-01 02:32:50.000 091 33439.44 408.75 49996.10 33.69 2015-04-01 02:32:51.000 091 33439.53 408.74 49996.10 33.69 2015-04-01 02:32:52.000 091 33439.44 408.73 49996.10 33.69 2015-04-01 02:32:53.000 091 33439.44 408.69 49996.10 33.69 2015-04-01 02:32:54.000 091 33439.46 408.68 49996.10 33.69 2015-04-01 02:32:55.000 091 33439.38 408.65 49996.10 33.69 2015-04-01 02:32:56.000 091 33439.49 408.60 49996.10 33.69 2015-04-01 02:32:57.000 091 33439.41 408.59 49996.10 33.69 2015-04-01 02:32:58.000 091 33439.38 408.58 49996.10 33.69 2015-04-01 02:32:59.000 091 33439.37 408.57 49996.10 33.69 2015-04-01 02:33:00.000 091 33439.36 408.57 49996.10 33.69 2015-04-01 02:33:01.000 091 33439.36 408.60 49996.10 33.69 2015-04-01 02:33:02.000 091 33439.44 408.59 49996.10 33.69 2015-04-01 02:33:03.000 091 33439.40 408.50 49996.10 33.69 2015-04-01 02:33:04.000 091 33439.33 408.52 49996.10 33.69 2015-04-01 02:33:05.000 091 33439.43 408.52 49996.10 33.69 2015-04-01 02:33:06.000 091 33439.34 408.50 49996.10 33.69 2015-04-01 02:33:07.000 091 33439.34 408.49 49996.10 33.69 2015-04-01 02:33:08.000 091 33439.38 408.53 49996.10 33.69 2015-04-01 02:33:09.000 091 33439.41 408.53 49996.10 33.69 2015-04-01 02:33:10.000 091 33439.38 408.50 49996.10 33.69 2015-04-01 02:33:11.000 091 33439.41 408.50 49996.10 33.69 2015-04-01 02:33:12.000 091 33439.36 408.50 49996.10 33.69 2015-04-01 02:33:12.000 091 33439.36 408.48 49996.10 33.69 2015-04-01 02:33:14.000 091 33439.44 408.46 49996.10 33.69 2015-04-01 02:33:15.000 091 33439.24 408.42 49996.10 33.69 2015-04-01 02:33:16.000 091 33439.36 408.39 49996.10 33.69 2015-04-01 02:33:17.000 091 33439.32 408.42 49996.10 33.69 2015-04-01 02:33:18.000 091 33439.35 408.44 49996.10 33.69 2015-04-01 02:33:19.000 091 33439.26 408.45 49996.10 33.69 2015-04-01 02:33:20.000 091 33439.36 408.48 49996.10 33.69 2015-04-01 02:33:21.000 091 33439.32 408.49 49996.10 33.69 2015-04-01 02:33:22.000 091 33439.28 408.48 49996.10 33.69 2015-04-01 02:33:23.000 091 33439.29 408.44 49996.10 33.69 2015-04-01 02:33:24.000 091 33439.37 408.47 49996.10 33.69 2015-04-01 02:33:25.000 091 33439.31 408.47 49996.10 33.69 2015-04-01 02:33:25.000 091 33439.33 408.47 49996.10 33.69 2015-04-01 02:33:27.000 091 33439.30 408.48 49996.10 33.69 2015-04-01 02:33:28.000 091 33439.36 408.44 49996.10 33.69 2015-04-01 02:33:29.000 091 33439.32 408.48 49996.10 33.69 2015-04-01 02:33:30.000 091 33439.27 408.46 49996.10 33.69 2015-04-01 02:33:31.000 091 33439.38 408.44 49996.10 33.69 2015-04-01 02:33:32.000 091 33439.29 408.49 49996.10 33.69 2015-04-01 02:33:33.000 091 33439.38 408.50 49996.10 33.69 2015-04-01 02:33:34.000 091 33439.33 408.52 49996.10 33.69 2015-04-01 02:33:35.000 091 33439.31 408.49 49996.10 33.69 2015-04-01 02:33:36.000 091 33439.37 408.49 49996.10 33.69 2015-04-01 02:33:37.000 091 33439.36 408.47 49996.10 33.69 2015-04-01 02:33:38.000 091 33439.39 408.50 49996.10 33.69 2015-04-01 02:33:39.000 091 33439.37 408.51 49996.10 33.69 2015-04-01 02:33:40.000 091 33439.33 408.46 49996.10 33.69 2015-04-01 02:33:41.000 091 33439.40 408.50 49996.10 33.69 2015-04-01 02:33:42.000 091 33439.38 408.49 49996.10 33.69 2015-04-01 02:33:43.000 091 33439.47 408.46 49996.10 33.69 2015-04-01 02:33:44.000 091 33439.34 408.49 49996.10 33.69 2015-04-01 02:33:45.000 091 33439.37 408.51 49996.10 33.69 2015-04-01 02:33:46.000 091 33439.38 408.54 49996.10 33.69 2015-04-01 02:33:47.000 091 33439.44 408.52 49996.10 33.69 2015-04-01 02:33:48.000 091 33439.34 408.55 49996.10 33.69 2015-04-01 02:33:49.000 091 33439.32 408.55 49996.10 33.69 2015-04-01 02:33:50.000 091 33439.29 408.56 49996.10 33.69 2015-04-01 02:33:51.000 091 33439.38 408.51 49996.10 33.69 2015-04-01 02:33:52.000 091 33439.38 408.53 49996.10 33.69 2015-04-01 02:33:53.000 091 33439.41 408.55 49996.10 33.69 2015-04-01 02:33:54.000 091 33439.31 408.54 49996.10 33.69 2015-04-01 02:33:55.000 091 33439.37 408.50 49996.10 33.69 2015-04-01 02:33:56.000 091 33439.29 408.54 49996.10 33.69 2015-04-01 02:33:57.000 091 33439.43 408.53 49996.10 33.69 2015-04-01 02:33:58.000 091 33439.34 408.52 49996.10 33.69 2015-04-01 02:33:59.000 091 33439.35 408.50 49996.10 33.69 2015-04-01 02:34:00.000 091 33439.40 408.51 49996.10 33.69 2015-04-01 02:34:01.000 091 33439.36 408.48 49996.10 33.69 2015-04-01 02:34:02.000 091 33439.42 408.52 49996.10 33.69 2015-04-01 02:34:03.000 091 33439.34 408.50 49996.10 33.69 2015-04-01 02:34:04.000 091 33439.43 408.48 49996.10 33.69 2015-04-01 02:34:05.000 091 33439.34 408.53 49996.10 33.69 2015-04-01 02:34:06.000 091 33439.28 408.48 49996.10 33.69 2015-04-01 02:34:06.000 091 33439.31 408.50 49996.10 33.69 2015-04-01 02:34:08.000 091 33439.46 408.48 49996.10 33.69 2015-04-01 02:34:09.000 091 33439.31 408.50 49996.10 33.69 2015-04-01 02:34:10.000 091 33439.34 408.48 49996.10 33.69 2015-04-01 02:34:11.000 091 33439.36 408.45 49996.10 33.69 2015-04-01 02:34:12.000 091 33439.29 408.48 49996.10 33.69 2015-04-01 02:34:13.000 091 33439.32 408.47 49996.10 33.69 2015-04-01 02:34:14.000 091 33439.33 408.45 49996.10 33.69 2015-04-01 02:34:15.000 091 33439.37 408.48 49996.10 33.69 2015-04-01 02:34:16.000 091 33439.32 408.50 49996.10 33.69 2015-04-01 02:34:17.000 091 33439.27 408.49 49996.10 33.69 2015-04-01 02:34:18.000 091 33439.25 408.51 49996.10 33.69 2015-04-01 02:34:19.000 091 33439.29 408.48 49996.10 33.69 2015-04-01 02:34:19.000 091 33439.22 408.52 49996.10 33.69 2015-04-01 02:34:21.000 091 33439.34 408.50 49996.10 33.69 2015-04-01 02:34:22.000 091 33439.34 408.52 49996.10 33.69 2015-04-01 02:34:23.000 091 33439.28 408.47 49996.10 33.69 2015-04-01 02:34:24.000 091 33439.16 408.56 49996.10 33.69 2015-04-01 02:34:25.000 091 33439.18 408.55 49996.10 33.69 2015-04-01 02:34:26.000 091 33439.20 408.57 49996.10 33.69 2015-04-01 02:34:27.000 091 33439.16 408.52 49996.10 33.69 2015-04-01 02:34:28.000 091 33439.04 408.50 49996.10 33.69 2015-04-01 02:34:29.000 091 33439.14 408.50 49996.10 33.69 2015-04-01 02:34:30.000 091 33439.14 408.58 49996.10 33.69 2015-04-01 02:34:31.000 091 33439.12 408.58 49996.10 33.69 2015-04-01 02:34:32.000 091 33439.16 408.52 49996.10 33.69 2015-04-01 02:34:33.000 091 33439.10 408.49 49996.10 33.69 2015-04-01 02:34:34.000 091 33439.07 408.50 49996.10 33.69 2015-04-01 02:34:35.000 091 33439.11 408.53 49996.10 33.69 2015-04-01 02:34:36.000 091 33439.01 408.51 49996.10 33.69 2015-04-01 02:34:37.000 091 33439.04 408.50 49996.10 33.69 2015-04-01 02:34:38.000 091 33439.07 408.56 49996.10 33.69 2015-04-01 02:34:39.000 091 33439.04 408.46 49996.10 33.69 2015-04-01 02:34:40.000 091 33439.10 408.48 49996.10 33.69 2015-04-01 02:34:41.000 091 33439.06 408.52 49996.10 33.69 2015-04-01 02:34:42.000 091 33439.10 408.51 49996.10 33.69 2015-04-01 02:34:43.000 091 33439.07 408.48 49996.10 33.69 2015-04-01 02:34:44.000 091 33439.01 408.50 49996.10 33.69 2015-04-01 02:34:45.000 091 33439.03 408.54 49996.10 33.69 2015-04-01 02:34:46.000 091 33439.04 408.52 49996.10 33.69 2015-04-01 02:34:47.000 091 33439.02 408.57 49996.10 33.69 2015-04-01 02:34:48.000 091 33438.99 408.58 49996.10 33.69 2015-04-01 02:34:49.000 091 33439.03 408.56 49996.10 33.69 2015-04-01 02:34:50.000 091 33439.01 408.58 49996.10 33.69 2015-04-01 02:34:51.000 091 33439.03 408.59 49996.10 33.69 2015-04-01 02:34:52.000 091 33439.00 408.55 49996.10 33.69 2015-04-01 02:34:53.000 091 33439.06 408.53 49996.10 33.69 2015-04-01 02:34:54.000 091 33438.97 408.51 49996.10 33.69 2015-04-01 02:34:55.000 091 33438.99 408.57 49996.10 33.69 2015-04-01 02:34:56.000 091 33438.95 408.50 49996.10 33.69 2015-04-01 02:34:57.000 091 33439.04 408.48 49996.10 33.69 2015-04-01 02:34:58.000 091 33438.99 408.52 49996.10 33.69 2015-04-01 02:34:59.000 091 33438.91 408.50 49996.10 33.69 2015-04-01 02:35:00.000 091 33438.96 408.45 49996.10 33.69 2015-04-01 02:35:00.000 091 33439.00 408.47 49996.10 33.69 2015-04-01 02:35:02.000 091 33438.85 408.44 49996.10 33.69 2015-04-01 02:35:03.000 091 33438.89 408.41 49996.10 33.69 2015-04-01 02:35:04.000 091 33438.97 408.40 49996.10 33.69 2015-04-01 02:35:05.000 091 33439.00 408.40 49996.10 33.69 2015-04-01 02:35:06.000 091 33438.97 408.33 49996.10 33.69 2015-04-01 02:35:07.000 091 33438.97 408.39 49996.10 33.69 2015-04-01 02:35:08.000 091 33438.93 408.34 49996.10 33.69 2015-04-01 02:35:09.000 091 33438.98 408.34 49996.10 33.69 2015-04-01 02:35:10.000 091 33438.86 408.32 49996.10 33.69 2015-04-01 02:35:11.000 091 33438.95 408.29 49996.10 33.69 2015-04-01 02:35:12.000 091 33438.93 408.28 49996.10 33.69 2015-04-01 02:35:13.000 091 33438.82 408.22 49996.10 33.69 2015-04-01 02:35:13.000 091 33438.84 408.27 49996.10 33.69 2015-04-01 02:35:15.000 091 33438.89 408.19 49996.10 33.69 2015-04-01 02:35:16.000 091 33438.87 408.17 49996.10 33.69 2015-04-01 02:35:17.000 091 33438.85 408.18 49996.10 33.69 2015-04-01 02:35:18.000 091 33438.93 408.19 49996.10 33.69 2015-04-01 02:35:19.000 091 33438.91 408.14 49996.10 33.69 2015-04-01 02:35:20.000 091 33438.75 408.19 49996.10 33.69 2015-04-01 02:35:21.000 091 33438.81 408.12 49996.10 33.69 2015-04-01 02:35:22.000 091 33438.84 408.10 49996.10 33.69 2015-04-01 02:35:23.000 091 33438.85 408.12 49996.10 33.69 2015-04-01 02:35:24.000 091 33438.77 408.05 49996.10 33.69 2015-04-01 02:35:25.000 091 33438.71 408.04 49996.10 33.69 2015-04-01 02:35:26.000 091 33438.78 408.07 49996.10 33.69 2015-04-01 02:35:27.000 091 33438.84 408.00 49996.10 33.69 2015-04-01 02:35:28.000 091 33438.83 407.98 49996.10 33.69 2015-04-01 02:35:29.000 091 33438.78 407.99 49996.10 33.69 2015-04-01 02:35:30.000 091 33438.76 407.97 49996.10 33.69 2015-04-01 02:35:31.000 091 33438.88 407.97 49996.10 33.69 2015-04-01 02:35:32.000 091 33438.84 407.99 49996.10 33.69 2015-04-01 02:35:33.000 091 33438.69 407.95 49996.10 33.69 2015-04-01 02:35:34.000 091 33438.72 407.96 49996.10 33.69 2015-04-01 02:35:35.000 091 33438.79 407.95 49996.10 33.69 2015-04-01 02:35:36.000 091 33438.79 407.86 49996.10 33.69 2015-04-01 02:35:37.000 091 33438.78 407.97 49996.10 33.69 2015-04-01 02:35:38.000 091 33438.79 407.93 49996.10 33.69 2015-04-01 02:35:39.000 091 33438.85 407.94 49996.10 33.69 2015-04-01 02:35:40.000 091 33438.70 407.90 49996.10 33.69 2015-04-01 02:35:41.000 091 33438.82 407.92 49996.10 33.69 2015-04-01 02:35:42.000 091 33438.78 407.94 49996.10 33.69 2015-04-01 02:35:43.000 091 33438.82 407.89 49996.10 33.69 2015-04-01 02:35:44.000 091 33438.69 407.94 49996.10 33.69 2015-04-01 02:35:45.000 091 33438.74 407.87 49996.10 33.69 2015-04-01 02:35:46.000 091 33438.68 407.86 49996.10 33.69 2015-04-01 02:35:47.000 091 33438.75 407.84 49996.10 33.69 2015-04-01 02:35:48.000 091 33438.71 407.85 49996.10 33.69 2015-04-01 02:35:49.000 091 33438.78 407.80 49996.10 33.69 2015-04-01 02:35:50.000 091 33438.78 407.84 49996.10 33.69 2015-04-01 02:35:51.000 091 33438.74 407.82 49996.10 33.69 2015-04-01 02:35:52.000 091 33438.68 407.84 49996.10 33.69 2015-04-01 02:35:53.000 091 33438.72 407.82 49996.10 33.69 2015-04-01 02:35:54.000 091 33438.71 407.82 49996.10 33.69 2015-04-01 02:35:54.000 091 33438.69 407.80 49996.10 33.69 2015-04-01 02:35:56.000 091 33438.69 407.81 49996.10 33.69 2015-04-01 02:35:57.000 091 33438.73 407.84 49996.10 33.69 2015-04-01 02:35:58.000 091 33438.67 407.85 49996.10 33.69 2015-04-01 02:35:59.000 091 33438.69 407.87 49996.10 33.69 2015-04-01 02:36:00.000 091 33438.66 407.88 49996.10 33.69 2015-04-01 02:36:01.000 091 33438.65 407.92 49996.10 33.69 2015-04-01 02:36:02.000 091 33438.77 407.91 49996.10 33.69 2015-04-01 02:36:03.000 091 33438.71 407.91 49996.10 33.69 2015-04-01 02:36:04.000 091 33438.70 407.93 49996.10 33.69 2015-04-01 02:36:05.000 091 33438.68 407.91 49996.10 33.69 2015-04-01 02:36:06.000 091 33438.73 407.95 49996.10 33.69 2015-04-01 02:36:07.000 091 33438.69 407.87 49996.10 33.69 2015-04-01 02:36:07.000 091 33438.62 407.90 49996.10 33.69 2015-04-01 02:36:09.000 091 33438.90 407.87 49996.10 33.69 2015-04-01 02:36:10.000 091 33438.70 407.88 49996.10 33.69 2015-04-01 02:36:11.000 091 33438.75 407.90 49996.10 33.69 2015-04-01 02:36:12.000 091 33438.77 407.89 49996.10 33.69 2015-04-01 02:36:13.000 091 33438.74 407.86 49996.10 33.69 2015-04-01 02:36:14.000 091 33438.79 407.87 49996.10 33.69 2015-04-01 02:36:15.000 091 33438.74 407.87 49996.10 33.69 2015-04-01 02:36:16.000 091 33438.72 407.87 49996.10 33.69 2015-04-01 02:36:17.000 091 33438.72 407.84 49996.10 33.69 2015-04-01 02:36:18.000 091 33438.74 407.85 49996.10 33.69 2015-04-01 02:36:19.000 091 33438.81 407.82 49996.10 33.69 2015-04-01 02:36:20.000 091 33438.63 407.82 49996.10 33.69 2015-04-01 02:36:21.000 091 33438.74 407.84 49996.10 33.69 2015-04-01 02:36:22.000 091 33438.67 407.84 49996.10 33.69 2015-04-01 02:36:23.000 091 33438.69 407.86 49996.10 33.69 2015-04-01 02:36:24.000 091 33438.71 407.85 49996.10 33.69 2015-04-01 02:36:25.000 091 33438.75 407.86 49996.10 33.69 2015-04-01 02:36:26.000 091 33438.62 407.88 49996.10 33.69 2015-04-01 02:36:27.000 091 33438.68 407.86 49996.10 33.69 2015-04-01 02:36:28.000 091 33438.57 407.83 49996.10 33.69 2015-04-01 02:36:29.000 091 33438.69 407.81 49996.10 33.69 2015-04-01 02:36:30.000 091 33438.64 407.85 49996.10 33.69 2015-04-01 02:36:31.000 091 33438.66 407.83 49996.10 33.69 2015-04-01 02:36:32.000 091 33438.57 407.80 49996.10 33.69 2015-04-01 02:36:33.000 091 33438.66 407.82 49996.10 33.69 2015-04-01 02:36:34.000 091 33438.62 407.80 49996.10 33.69 2015-04-01 02:36:35.000 091 33438.69 407.80 49996.10 33.69 2015-04-01 02:36:36.000 091 33438.62 407.76 49996.10 33.69 2015-04-01 02:36:37.000 091 33438.60 407.75 49996.10 33.69 2015-04-01 02:36:38.000 091 33438.61 407.75 49996.10 33.69 2015-04-01 02:36:39.000 091 33438.57 407.71 49996.10 33.69 2015-04-01 02:36:40.000 091 33438.56 407.73 49996.10 33.69 2015-04-01 02:36:41.000 091 33438.68 407.77 49996.10 33.69 2015-04-01 02:36:42.000 091 33438.71 407.72 49996.10 33.69 2015-04-01 02:36:43.000 091 33438.75 407.74 49996.10 33.69 2015-04-01 02:36:44.000 091 33438.55 407.77 49996.10 33.69 2015-04-01 02:36:45.000 091 33438.62 407.71 49996.10 33.69 2015-04-01 02:36:46.000 091 33438.63 407.75 49996.10 33.69 2015-04-01 02:36:47.000 091 33438.72 407.73 49996.10 33.69 2015-04-01 02:36:48.000 091 33438.66 407.74 49996.10 33.69 2015-04-01 02:36:48.000 091 33438.64 407.76 49996.10 33.69 2015-04-01 02:36:50.000 091 33438.57 407.75 49996.10 33.69 2015-04-01 02:36:51.000 091 33438.56 407.78 49996.10 33.69 2015-04-01 02:36:52.000 091 33438.62 407.81 49996.10 33.69 2015-04-01 02:36:53.000 091 33438.61 407.76 49996.10 33.69 2015-04-01 02:36:54.000 091 33438.66 407.73 49996.10 33.69 2015-04-01 02:36:55.000 091 33438.68 407.69 49996.10 33.69 2015-04-01 02:36:56.000 091 33438.47 407.75 49996.10 33.69 2015-04-01 02:36:57.000 091 33438.64 407.71 49996.10 33.69 2015-04-01 02:36:58.000 091 33438.61 407.71 49996.10 33.69 2015-04-01 02:36:59.000 091 33438.60 407.71 49996.10 33.69 2015-04-01 02:37:00.000 091 33438.63 407.66 49996.10 33.69 2015-04-01 02:37:01.000 091 33438.60 407.70 49996.10 33.69 2015-04-01 02:37:01.000 091 33438.59 407.73 49996.10 33.69 2015-04-01 02:37:03.000 091 33438.68 407.70 49996.10 33.69 2015-04-01 02:37:04.000 091 33438.56 407.71 49996.10 33.69 2015-04-01 02:37:05.000 091 33438.56 407.69 49996.10 33.69 2015-04-01 02:37:06.000 091 33438.60 407.73 49996.10 33.69 2015-04-01 02:37:07.000 091 33438.53 407.70 49996.10 33.69 2015-04-01 02:37:08.000 091 33438.55 407.65 49996.10 33.69 2015-04-01 02:37:09.000 091 33438.57 407.66 49996.10 33.69 2015-04-01 02:37:10.000 091 33438.56 407.67 49996.10 33.69 2015-04-01 02:37:11.000 091 33438.56 407.71 49996.10 33.69 2015-04-01 02:37:12.000 091 33438.52 407.62 49996.10 33.69 2015-04-01 02:37:13.000 091 33438.56 407.64 49996.10 33.69 2015-04-01 02:37:14.000 091 33438.64 407.67 49996.10 33.69 2015-04-01 02:37:15.000 091 33438.59 407.61 49996.10 33.69 2015-04-01 02:37:16.000 091 33438.54 407.60 49996.10 33.69 2015-04-01 02:37:17.000 091 33438.63 407.67 49996.10 33.69 2015-04-01 02:37:18.000 091 33438.51 407.66 49996.10 33.69 2015-04-01 02:37:19.000 091 33438.60 407.70 49996.10 33.69 2015-04-01 02:37:20.000 091 33438.53 407.65 49996.10 33.69 2015-04-01 02:37:21.000 091 33438.54 407.64 49996.10 33.69 2015-04-01 02:37:22.000 091 33438.56 407.65 49996.10 33.69 2015-04-01 02:37:23.000 091 33438.55 407.62 49996.10 33.69 2015-04-01 02:37:24.000 091 33438.57 407.71 49996.10 33.69 2015-04-01 02:37:25.000 091 33438.50 407.63 49996.10 33.69 2015-04-01 02:37:26.000 091 33438.49 407.62 49996.10 33.69 2015-04-01 02:37:27.000 091 33438.50 407.63 49996.10 33.69 2015-04-01 02:37:28.000 091 33438.52 407.59 49996.10 33.69 2015-04-01 02:37:29.000 091 33438.52 407.60 49996.10 33.69 2015-04-01 02:37:30.000 091 33438.52 407.58 49996.10 33.69 2015-04-01 02:37:31.000 091 33438.64 407.58 49996.10 33.69 2015-04-01 02:37:32.000 091 33438.41 407.57 49996.10 33.69 2015-04-01 02:37:33.000 091 33438.54 407.55 49996.10 33.69 2015-04-01 02:37:34.000 091 33438.53 407.55 49996.10 33.69 2015-04-01 02:37:35.000 091 33438.53 407.55 49996.10 33.69 2015-04-01 02:37:36.000 091 33438.56 407.57 49996.10 33.69 2015-04-01 02:37:37.000 091 33438.54 407.55 49996.10 33.69 2015-04-01 02:37:38.000 091 33438.59 407.59 49996.10 33.69 2015-04-01 02:37:39.000 091 33438.61 407.52 49996.10 33.69 2015-04-01 02:37:40.000 091 33438.50 407.52 49996.10 33.69 2015-04-01 02:37:41.000 091 33438.54 407.51 49996.10 33.69 2015-04-01 02:37:42.000 091 33438.54 407.55 49996.10 33.69 2015-04-01 02:37:42.000 091 33438.57 407.50 49996.10 33.69 2015-04-01 02:37:44.000 091 33438.51 407.55 49996.10 33.69 2015-04-01 02:37:45.000 091 33438.46 407.59 49996.10 33.69 2015-04-01 02:37:46.000 091 33438.52 407.55 49996.10 33.69 2015-04-01 02:37:47.000 091 33438.47 407.61 49996.10 33.69 2015-04-01 02:37:48.000 091 33438.48 407.60 49996.10 33.69 2015-04-01 02:37:49.000 091 33438.50 407.56 49996.10 33.69 2015-04-01 02:37:50.000 091 33438.55 407.59 49996.10 33.69 2015-04-01 02:37:51.000 091 33438.53 407.56 49996.10 33.69 2015-04-01 02:37:52.000 091 33438.53 407.55 49996.10 33.69 2015-04-01 02:37:53.000 091 33438.52 407.55 49996.10 33.69 2015-04-01 02:37:54.000 091 33438.56 407.58 49996.10 33.69 2015-04-01 02:37:55.000 091 33438.46 407.55 49996.10 33.69 2015-04-01 02:37:55.000 091 33438.42 407.60 49996.10 33.69 2015-04-01 02:37:57.000 091 33438.52 407.57 49996.10 33.69 2015-04-01 02:37:58.000 091 33438.51 407.55 49996.10 33.69 2015-04-01 02:37:59.000 091 33438.53 407.55 49996.10 33.69 2015-04-01 02:38:00.000 091 33438.54 407.55 49996.10 33.69 2015-04-01 02:38:01.000 091 33438.57 407.52 49996.10 33.69 2015-04-01 02:38:02.000 091 33438.49 407.48 49996.10 33.69 2015-04-01 02:38:03.000 091 33438.56 407.51 49996.10 33.69 2015-04-01 02:38:04.000 091 33438.57 407.50 49996.10 33.69 2015-04-01 02:38:05.000 091 33438.51 407.45 49996.10 33.69 2015-04-01 02:38:06.000 091 33438.49 407.45 49996.10 33.69 2015-04-01 02:38:07.000 091 33438.57 407.46 49996.10 33.69 2015-04-01 02:38:08.000 091 33438.48 407.42 49996.10 33.69 2015-04-01 02:38:09.000 091 33438.55 407.42 49996.10 33.69 2015-04-01 02:38:10.000 091 33438.56 407.43 49996.10 33.69 2015-04-01 02:38:11.000 091 33438.57 407.45 49996.10 33.69 2015-04-01 02:38:12.000 091 33438.54 407.42 49996.10 33.69 2015-04-01 02:38:13.000 091 33438.39 407.43 49996.10 33.69 2015-04-01 02:38:14.000 091 33438.58 407.38 49996.10 33.69 2015-04-01 02:38:15.000 091 33438.46 407.39 49996.10 33.69 2015-04-01 02:38:16.000 091 33438.46 407.38 49996.10 33.69 2015-04-01 02:38:17.000 091 33438.44 407.32 49996.10 33.69 2015-04-01 02:38:18.000 091 33438.54 407.33 49996.10 33.69 2015-04-01 02:38:19.000 091 33438.46 407.33 49996.10 33.69 2015-04-01 02:38:20.000 091 33438.49 407.31 49996.10 33.69 2015-04-01 02:38:21.000 091 33438.53 407.31 49996.10 33.69 2015-04-01 02:38:22.000 091 33438.48 407.29 49996.10 33.69 2015-04-01 02:38:23.000 091 33438.50 407.29 49996.10 33.69 2015-04-01 02:38:24.000 091 33438.47 407.30 49996.10 33.69 2015-04-01 02:38:25.000 091 33438.46 407.28 49996.10 33.69 2015-04-01 02:38:26.000 091 33438.62 407.27 49996.10 33.69 2015-04-01 02:38:27.000 091 33438.56 407.30 49996.10 33.69 2015-04-01 02:38:28.000 091 33438.54 407.25 49996.10 33.69 2015-04-01 02:38:29.000 091 33438.52 407.27 49996.10 33.69 2015-04-01 02:38:30.000 091 33438.59 407.29 49996.10 33.69 2015-04-01 02:38:31.000 091 33438.51 407.30 49996.10 33.69 2015-04-01 02:38:32.000 091 33438.71 407.29 49996.10 33.69 2015-04-01 02:38:33.000 091 33438.69 407.31 49996.10 33.69 2015-04-01 02:38:34.000 091 33438.57 407.29 49996.10 33.69 2015-04-01 02:38:35.000 091 33438.59 407.25 49996.10 33.69 2015-04-01 02:38:36.000 091 33438.64 407.24 49996.10 33.69 2015-04-01 02:38:36.000 091 33438.60 407.20 49996.10 33.69 2015-04-01 02:38:38.000 091 33438.59 407.27 49996.10 33.69 2015-04-01 02:38:39.000 091 33438.72 407.24 49996.10 33.69 2015-04-01 02:38:40.000 091 33438.69 407.20 49996.10 33.69 2015-04-01 02:38:41.000 091 33438.63 407.23 49996.10 33.69 2015-04-01 02:38:42.000 091 33438.71 407.24 49996.10 33.69 2015-04-01 02:38:43.000 091 33438.64 407.23 49996.10 33.69 2015-04-01 02:38:44.000 091 33438.74 407.31 49996.10 33.69 2015-04-01 02:38:45.000 091 33438.81 407.22 49996.10 33.69 2015-04-01 02:38:46.000 091 33438.70 407.19 49996.10 33.69 2015-04-01 02:38:47.000 091 33438.87 407.20 49996.10 33.69 2015-04-01 02:38:48.000 091 33438.69 407.20 49996.10 33.69 2015-04-01 02:38:49.000 091 33438.68 407.22 49996.10 33.69 2015-04-01 02:38:49.000 091 33438.72 407.19 49996.10 33.69 2015-04-01 02:38:51.000 091 33438.78 407.19 49996.10 33.69 2015-04-01 02:38:52.000 091 33438.82 407.18 49996.10 33.69 2015-04-01 02:38:53.000 091 33438.86 407.22 49996.10 33.69 2015-04-01 02:38:54.000 091 33438.81 407.18 49996.10 33.69 2015-04-01 02:38:55.000 091 33438.85 407.16 49996.10 33.69 2015-04-01 02:38:56.000 091 33438.81 407.20 49996.10 33.69 2015-04-01 02:38:57.000 091 33438.88 407.21 49996.10 33.69 2015-04-01 02:38:58.000 091 33438.82 407.19 49996.10 33.69 2015-04-01 02:38:59.000 091 33438.93 407.20 49996.10 33.69 2015-04-01 02:39:00.000 091 33438.82 407.21 49996.10 33.69 2015-04-01 02:39:01.000 091 33438.85 407.20 49996.10 33.69 2015-04-01 02:39:02.000 091 33438.84 407.24 49996.10 33.69 2015-04-01 02:39:03.000 091 33438.78 407.19 49996.10 33.69 2015-04-01 02:39:04.000 091 33438.81 407.23 49996.10 33.69 2015-04-01 02:39:05.000 091 33438.86 407.26 49996.10 33.69 2015-04-01 02:39:06.000 091 33438.86 407.23 49996.10 33.69 2015-04-01 02:39:07.000 091 33438.88 407.28 49996.10 33.69 2015-04-01 02:39:08.000 091 33438.77 407.29 49996.10 33.69 2015-04-01 02:39:09.000 091 33438.91 407.29 49996.10 33.69 2015-04-01 02:39:10.000 091 33438.86 407.29 49996.10 33.69 2015-04-01 02:39:11.000 091 33438.90 407.31 49996.10 33.69 2015-04-01 02:39:12.000 091 33438.85 407.35 49996.10 33.69 2015-04-01 02:39:13.000 091 33438.93 407.31 49996.10 33.69 2015-04-01 02:39:14.000 091 33438.87 407.36 49996.10 33.69 2015-04-01 02:39:15.000 091 33438.86 407.34 49996.10 33.69 2015-04-01 02:39:16.000 091 33438.84 407.35 49996.10 33.69 2015-04-01 02:39:17.000 091 33438.85 407.30 49996.10 33.69 2015-04-01 02:39:18.000 091 33438.92 407.34 49996.10 33.69 2015-04-01 02:39:19.000 091 33438.86 407.32 49996.10 33.69 2015-04-01 02:39:20.000 091 33438.82 407.28 49996.10 33.69 2015-04-01 02:39:21.000 091 33438.94 407.26 49996.10 33.69 2015-04-01 02:39:22.000 091 33438.87 407.24 49996.10 33.69 2015-04-01 02:39:23.000 091 33438.83 407.22 49996.10 33.69 2015-04-01 02:39:24.000 091 33438.90 407.23 49996.10 33.69 2015-04-01 02:39:25.000 091 33438.84 407.22 49996.10 33.69 2015-04-01 02:39:26.000 091 33438.94 407.22 49996.10 33.69 2015-04-01 02:39:27.000 091 33438.84 407.19 49996.10 33.69 2015-04-01 02:39:28.000 091 33438.90 407.19 49996.10 33.69 2015-04-01 02:39:29.000 091 33438.83 407.16 49996.10 33.69 2015-04-01 02:39:30.000 091 33438.92 407.16 49996.10 33.69 2015-04-01 02:39:30.000 091 33438.78 407.14 49996.10 33.69 2015-04-01 02:39:32.000 091 33438.94 407.13 49996.10 33.69 2015-04-01 02:39:33.000 091 33438.87 407.18 49996.10 33.69 2015-04-01 02:39:34.000 091 33438.88 407.14 49996.10 33.69 2015-04-01 02:39:35.000 091 33438.82 407.13 49996.10 33.69 2015-04-01 02:39:36.000 091 33438.78 407.18 49996.10 33.69 2015-04-01 02:39:37.000 091 33438.83 407.17 49996.10 33.69 2015-04-01 02:39:38.000 091 33438.87 407.12 49996.10 33.69 2015-04-01 02:39:39.000 091 33438.78 407.13 49996.10 33.69 2015-04-01 02:39:40.000 091 33438.82 407.17 49996.10 33.69 2015-04-01 02:39:41.000 091 33438.80 407.14 49996.10 33.69 2015-04-01 02:39:42.000 091 33438.76 407.20 49996.10 33.69 2015-04-01 02:39:43.000 091 33438.81 407.16 49996.10 33.69 2015-04-01 02:39:43.000 091 33438.87 407.18 49996.10 33.69 2015-04-01 02:39:45.000 091 33438.78 407.15 49996.10 33.69 2015-04-01 02:39:46.000 091 33438.74 407.12 49996.10 33.69 2015-04-01 02:39:47.000 091 33438.76 407.16 49996.10 33.69 2015-04-01 02:39:48.000 091 33438.83 407.14 49996.10 33.69 2015-04-01 02:39:49.000 091 33438.79 407.15 49996.10 33.69 2015-04-01 02:39:50.000 091 33438.76 407.12 49996.10 33.69 2015-04-01 02:39:51.000 091 33438.90 407.18 49996.10 33.69 2015-04-01 02:39:52.000 091 33438.76 407.15 49996.10 33.69 2015-04-01 02:39:53.000 091 33438.76 407.18 49996.10 33.69 2015-04-01 02:39:54.000 091 33438.85 407.15 49996.10 33.69 2015-04-01 02:39:55.000 091 33438.85 407.13 49996.10 33.69 2015-04-01 02:39:56.000 091 33438.85 407.12 49996.10 33.69 2015-04-01 02:39:57.000 091 33438.77 407.12 49996.10 33.69 2015-04-01 02:39:58.000 091 33438.73 407.10 49996.10 33.69 2015-04-01 02:39:59.000 091 33438.77 407.07 49996.10 33.69 2015-04-01 02:40:00.000 091 33438.81 407.11 49996.10 33.69 2015-04-01 02:40:01.000 091 33438.78 407.06 49996.10 33.69 2015-04-01 02:40:02.000 091 33438.88 407.05 49996.10 33.69 2015-04-01 02:40:03.000 091 33438.76 407.05 49996.10 33.69 2015-04-01 02:40:04.000 091 33438.77 407.07 49996.10 33.69 2015-04-01 02:40:05.000 091 33438.78 407.02 49996.10 33.69 2015-04-01 02:40:06.000 091 33438.75 407.03 49996.10 33.69 2015-04-01 02:40:07.000 091 33438.66 407.02 49996.10 33.69 2015-04-01 02:40:08.000 091 33438.71 407.02 49996.10 33.69 2015-04-01 02:40:09.000 091 33438.75 406.98 49996.10 33.69 2015-04-01 02:40:10.000 091 33438.75 406.95 49996.10 33.69 2015-04-01 02:40:11.000 091 33438.72 406.98 49996.10 33.69 2015-04-01 02:40:12.000 091 33438.71 406.93 49996.10 33.69 2015-04-01 02:40:13.000 091 33438.66 407.00 49996.10 33.69 2015-04-01 02:40:14.000 091 33438.80 406.93 49996.10 33.69 2015-04-01 02:40:15.000 091 33438.66 406.99 49996.10 33.69 2015-04-01 02:40:16.000 091 33438.67 406.97 49996.10 33.69 2015-04-01 02:40:17.000 091 33438.75 406.98 49996.10 33.69 2015-04-01 02:40:18.000 091 33438.70 406.95 49996.10 33.69 2015-04-01 02:40:19.000 091 33438.69 406.94 49996.10 33.69 2015-04-01 02:40:20.000 091 33438.75 406.94 49996.10 33.69 2015-04-01 02:40:21.000 091 33438.71 407.01 49996.10 33.69 2015-04-01 02:40:22.000 091 33438.69 407.03 49996.10 33.69 2015-04-01 02:40:23.000 091 33438.73 407.00 49996.10 33.69 2015-04-01 02:40:24.000 091 33438.66 406.97 49996.10 33.69 2015-04-01 02:40:24.000 091 33438.74 406.97 49996.10 33.69 2015-04-01 02:40:26.000 091 33438.72 406.94 49996.10 33.69 2015-04-01 02:40:27.000 091 33438.71 406.94 49996.10 33.69 2015-04-01 02:40:28.000 091 33438.76 406.91 49996.10 33.69 2015-04-01 02:40:29.000 091 33438.76 406.90 49996.10 33.69 2015-04-01 02:40:30.000 091 33438.81 406.90 49996.10 33.69 2015-04-01 02:40:31.000 091 33438.78 406.90 49996.10 33.69 2015-04-01 02:40:32.000 091 33438.79 406.91 49996.10 33.69 2015-04-01 02:40:33.000 091 33438.81 406.90 49996.10 33.69 2015-04-01 02:40:34.000 091 33438.90 406.90 49996.10 33.69 2015-04-01 02:40:35.000 091 33438.91 406.92 49996.10 33.69 2015-04-01 02:40:36.000 091 33438.81 406.86 49996.10 33.69 2015-04-01 02:40:37.000 091 33438.87 406.87 49996.10 33.69 2015-04-01 02:40:37.000 091 33438.91 406.87 49996.10 33.69 2015-04-01 02:40:39.000 091 33438.85 406.90 49996.10 33.69 2015-04-01 02:40:40.000 091 33438.90 406.90 49996.10 33.69 2015-04-01 02:40:41.000 091 33438.96 406.87 49996.10 33.69 2015-04-01 02:40:42.000 091 33438.87 406.90 49996.10 33.69 2015-04-01 02:40:43.000 091 33439.02 406.90 49996.10 33.69 2015-04-01 02:40:44.000 091 33438.77 406.83 49996.10 33.69 2015-04-01 02:40:45.000 091 33438.99 406.84 49996.10 33.69 2015-04-01 02:40:46.000 091 33438.88 406.83 49996.10 33.69 2015-04-01 02:40:47.000 091 33438.96 406.81 49996.10 33.69 2015-04-01 02:40:48.000 091 33438.90 406.88 49996.10 33.69 2015-04-01 02:40:49.000 091 33438.96 406.79 49996.10 33.69 2015-04-01 02:40:50.000 091 33438.90 406.80 49996.10 33.69 2015-04-01 02:40:51.000 091 33438.93 406.84 49996.10 33.69 2015-04-01 02:40:52.000 091 33438.95 406.82 49996.10 33.69 2015-04-01 02:40:53.000 091 33438.98 406.84 49996.10 33.69 2015-04-01 02:40:54.000 091 33439.05 406.84 49996.10 33.69 2015-04-01 02:40:55.000 091 33438.97 406.85 49996.10 33.69 2015-04-01 02:40:56.000 091 33439.02 406.83 49996.10 33.69 2015-04-01 02:40:57.000 091 33439.04 406.84 49996.10 33.69 2015-04-01 02:40:58.000 091 33439.04 406.83 49996.10 33.69 2015-04-01 02:40:59.000 091 33439.09 406.88 49996.10 33.69 2015-04-01 02:41:00.000 091 33439.01 406.84 49996.10 33.69 2015-04-01 02:41:01.000 091 33439.10 406.85 49996.10 33.69 2015-04-01 02:41:02.000 091 33439.00 406.82 49996.10 33.69 2015-04-01 02:41:03.000 091 33439.12 406.84 49996.10 33.69 2015-04-01 02:41:04.000 091 33439.10 406.86 49996.10 33.69 2015-04-01 02:41:05.000 091 33439.07 406.84 49996.10 33.69 2015-04-01 02:41:06.000 091 33439.07 406.86 49996.10 33.69 2015-04-01 02:41:07.000 091 33439.03 406.85 49996.10 33.69 2015-04-01 02:41:08.000 091 33439.01 406.83 49996.10 33.69 2015-04-01 02:41:09.000 091 33439.13 406.88 49996.10 33.69 2015-04-01 02:41:10.000 091 33439.14 406.86 49996.10 33.69 2015-04-01 02:41:11.000 091 33439.11 406.84 49996.10 33.69 2015-04-01 02:41:12.000 091 33439.12 406.88 49996.10 33.69 2015-04-01 02:41:13.000 091 33439.12 406.79 49996.10 33.69 2015-04-01 02:41:14.000 091 33439.06 406.83 49996.10 33.69 2015-04-01 02:41:15.000 091 33439.11 406.81 49996.10 33.69 2015-04-01 02:41:16.000 091 33439.13 406.81 49996.10 33.69 2015-04-01 02:41:17.000 091 33439.18 406.77 49996.10 33.69 2015-04-01 02:41:18.000 091 33439.12 406.73 49996.10 33.69 2015-04-01 02:41:18.000 091 33439.13 406.75 49996.10 33.69 2015-04-01 02:41:20.000 091 33439.25 406.78 49996.10 33.69 2015-04-01 02:41:21.000 091 33439.11 406.77 49996.10 33.69 2015-04-01 02:41:22.000 091 33439.09 406.77 49996.10 33.69 2015-04-01 02:41:23.000 091 33439.18 406.77 49996.10 33.69 2015-04-01 02:41:24.000 091 33439.10 406.73 49996.10 33.69 2015-04-01 02:41:25.000 091 33439.14 406.77 49996.10 33.69 2015-04-01 02:41:26.000 091 33439.07 406.70 49996.10 33.69 2015-04-01 02:41:27.000 091 33439.22 406.75 49996.10 33.69 2015-04-01 02:41:28.000 091 33439.12 406.72 49996.10 33.69 2015-04-01 02:41:29.000 091 33439.18 406.74 49996.10 33.69 2015-04-01 02:41:30.000 091 33439.15 406.75 49996.10 33.69 2015-04-01 02:41:31.000 091 33439.19 406.70 49996.10 33.69 2015-04-01 02:41:31.000 091 33439.09 406.72 49996.10 33.69 2015-04-01 02:41:33.000 091 33439.17 406.71 49996.10 33.69 2015-04-01 02:41:34.000 091 33439.09 406.68 49996.10 33.69 2015-04-01 02:41:35.000 091 33439.11 406.75 49996.10 33.69 2015-04-01 02:41:36.000 091 33439.18 406.71 49996.10 33.69 2015-04-01 02:41:37.000 091 33439.17 406.69 49996.10 33.69 2015-04-01 02:41:38.000 091 33439.16 406.68 49996.10 33.69 2015-04-01 02:41:39.000 091 33439.10 406.75 49996.10 33.69 2015-04-01 02:41:40.000 091 33439.06 406.73 49996.10 33.69 2015-04-01 02:41:41.000 091 33439.12 406.71 49996.10 33.69 2015-04-01 02:41:42.000 091 33439.05 406.69 49996.10 33.69 2015-04-01 02:41:43.000 091 33439.07 406.72 49996.10 33.69 2015-04-01 02:41:44.000 091 33439.05 406.72 49996.10 33.69 2015-04-01 02:41:45.000 091 33439.06 406.72 49996.10 33.69 2015-04-01 02:41:46.000 091 33439.03 406.76 49996.10 33.69 2015-04-01 02:41:47.000 091 33439.11 406.73 49996.10 33.69 2015-04-01 02:41:48.000 091 33439.06 406.75 49996.10 33.69 2015-04-01 02:41:49.000 091 33438.98 406.77 49996.10 33.69 2015-04-01 02:41:50.000 091 33439.06 406.76 49996.10 33.69 2015-04-01 02:41:51.000 091 33439.05 406.72 49996.10 33.69 2015-04-01 02:41:52.000 091 33439.05 406.71 49996.10 33.69 2015-04-01 02:41:53.000 091 33439.04 406.68 49996.10 33.69 2015-04-01 02:41:54.000 091 33438.97 406.71 49996.10 33.69 2015-04-01 02:41:55.000 091 33438.95 406.72 49996.10 33.69 2015-04-01 02:41:56.000 091 33438.98 406.65 49996.10 33.69 2015-04-01 02:41:57.000 091 33438.97 406.69 49996.10 33.69 2015-04-01 02:41:58.000 091 33438.96 406.68 49996.10 33.69 2015-04-01 02:41:59.000 091 33438.92 406.65 49996.10 33.69 2015-04-01 02:42:00.000 091 33439.00 406.67 49996.10 33.69 2015-04-01 02:42:01.000 091 33438.93 406.68 49996.10 33.69 2015-04-01 02:42:02.000 091 33438.93 406.63 49996.10 33.69 2015-04-01 02:42:03.000 091 33438.90 406.65 49996.10 33.69 2015-04-01 02:42:04.000 091 33438.94 406.61 49996.10 33.69 2015-04-01 02:42:05.000 091 33438.86 406.63 49996.10 33.69 2015-04-01 02:42:06.000 091 33438.89 406.66 49996.10 33.69 2015-04-01 02:42:07.000 091 33438.82 406.60 49996.10 33.69 2015-04-01 02:42:08.000 091 33438.94 406.66 49996.10 33.69 2015-04-01 02:42:09.000 091 33438.92 406.63 49996.10 33.69 2015-04-01 02:42:10.000 091 33438.87 406.59 49996.10 33.69 2015-04-01 02:42:11.000 091 33438.85 406.64 49996.10 33.69 2015-04-01 02:42:12.000 091 33438.86 406.64 49996.10 33.69 2015-04-01 02:42:12.000 091 33438.85 406.61 49996.10 33.69 2015-04-01 02:42:14.000 091 33438.76 406.57 49996.10 33.69 2015-04-01 02:42:15.000 091 33438.95 406.58 49996.10 33.69 2015-04-01 02:42:16.000 091 33438.91 406.56 49996.10 33.69 2015-04-01 02:42:17.000 091 33438.84 406.58 49996.10 33.69 2015-04-01 02:42:18.000 091 33438.88 406.56 49996.10 33.69 2015-04-01 02:42:19.000 091 33438.93 406.49 49996.10 33.69 2015-04-01 02:42:20.000 091 33438.84 406.48 49996.10 33.69 2015-04-01 02:42:21.000 091 33438.89 406.46 49996.10 33.69 2015-04-01 02:42:22.000 091 33438.85 406.47 49996.10 33.69 2015-04-01 02:42:23.000 091 33438.85 406.50 49996.10 33.69 2015-04-01 02:42:24.000 091 33438.93 406.44 49996.10 33.69 2015-04-01 02:42:25.000 091 33438.96 406.43 49996.10 33.69 2015-04-01 02:42:25.000 091 33438.87 406.40 49996.10 33.69 2015-04-01 02:42:27.000 091 33438.97 406.41 49996.10 33.69 2015-04-01 02:42:28.000 091 33438.92 406.39 49996.10 33.69 2015-04-01 02:42:29.000 091 33438.97 406.43 49996.10 33.69 2015-04-01 02:42:30.000 091 33438.99 406.40 49996.10 33.69 2015-04-01 02:42:31.000 091 33438.81 406.43 49996.10 33.69 2015-04-01 02:42:32.000 091 33438.93 406.35 49996.10 33.69 2015-04-01 02:42:33.000 091 33438.90 406.37 49996.10 33.69 2015-04-01 02:42:34.000 091 33438.88 406.36 49996.10 33.69 2015-04-01 02:42:35.000 091 33438.90 406.38 49996.10 33.69 2015-04-01 02:42:36.000 091 33438.96 406.36 49996.10 33.69 2015-04-01 02:42:37.000 091 33438.84 406.32 49996.10 33.69 2015-04-01 02:42:38.000 091 33438.95 406.33 49996.10 33.69 2015-04-01 02:42:39.000 091 33438.97 406.32 49996.10 33.69 2015-04-01 02:42:40.000 091 33438.96 406.29 49996.10 33.69 2015-04-01 02:42:41.000 091 33438.94 406.28 49996.10 33.69 2015-04-01 02:42:42.000 091 33438.99 406.29 49996.10 33.69 2015-04-01 02:42:43.000 091 33438.93 406.31 49996.10 33.69 2015-04-01 02:42:44.000 091 33438.91 406.30 49996.10 33.69 2015-04-01 02:42:45.000 091 33438.94 406.35 49996.10 33.69 2015-04-01 02:42:46.000 091 33438.91 406.37 49996.10 33.69 2015-04-01 02:42:47.000 091 33438.94 406.39 49996.10 33.69 2015-04-01 02:42:48.000 091 33439.03 406.39 49996.10 33.69 2015-04-01 02:42:49.000 091 33439.01 406.39 49996.10 33.69 2015-04-01 02:42:50.000 091 33438.96 406.37 49996.10 33.69 2015-04-01 02:42:51.000 091 33439.02 406.43 49996.10 33.69 2015-04-01 02:42:52.000 091 33438.96 406.44 49996.10 33.69 2015-04-01 02:42:53.000 091 33438.92 406.38 49996.10 33.69 2015-04-01 02:42:54.000 091 33438.99 406.41 49996.10 33.69 2015-04-01 02:42:55.000 091 33439.03 406.44 49996.10 33.69 2015-04-01 02:42:56.000 091 33439.01 406.42 49996.10 33.69 2015-04-01 02:42:57.000 091 33438.94 406.42 49996.10 33.69 2015-04-01 02:42:58.000 091 33438.95 406.45 49996.10 33.69 2015-04-01 02:42:59.000 091 33439.04 406.42 49996.10 33.69 2015-04-01 02:43:00.000 091 33439.01 406.46 49996.10 33.69 2015-04-01 02:43:01.000 091 33438.98 406.45 49996.10 33.69 2015-04-01 02:43:02.000 091 33438.93 406.47 49996.10 33.69 2015-04-01 02:43:03.000 091 33438.98 406.45 49996.10 33.69 2015-04-01 02:43:04.000 091 33438.94 406.46 49996.10 33.69 2015-04-01 02:43:05.000 091 33438.96 406.44 49996.10 33.69 2015-04-01 02:43:06.000 091 33438.93 406.48 49996.10 33.69 2015-04-01 02:43:06.000 091 33439.02 406.43 49996.10 33.69 2015-04-01 02:43:08.000 091 33438.97 406.45 49996.10 33.69 2015-04-01 02:43:09.000 091 33439.04 406.49 49996.10 33.69 2015-04-01 02:43:10.000 091 33439.04 406.47 49996.10 33.69 2015-04-01 02:43:11.000 091 33438.94 406.49 49996.10 33.69 2015-04-01 02:43:12.000 091 33438.97 406.45 49996.10 33.69 2015-04-01 02:43:13.000 091 33438.95 406.49 49996.10 33.69 2015-04-01 02:43:14.000 091 33438.99 406.44 49996.10 33.69 2015-04-01 02:43:15.000 091 33438.91 406.48 49996.10 33.69 2015-04-01 02:43:16.000 091 33438.96 406.47 49996.10 33.69 2015-04-01 02:43:17.000 091 33439.00 406.48 49996.10 33.69 2015-04-01 02:43:18.000 091 33439.01 406.46 49996.10 33.69 2015-04-01 02:43:19.000 091 33438.93 406.49 49996.10 33.69 2015-04-01 02:43:19.000 091 33439.00 406.51 49996.10 33.69 2015-04-01 02:43:21.000 091 33438.93 406.51 49996.10 33.69 2015-04-01 02:43:22.000 091 33438.94 406.51 49996.10 33.69 2015-04-01 02:43:23.000 091 33438.92 406.55 49996.10 33.69 2015-04-01 02:43:24.000 091 33438.95 406.54 49996.10 33.69 2015-04-01 02:43:25.000 091 33439.07 406.52 49996.10 33.69 2015-04-01 02:43:26.000 091 33439.00 406.58 49996.10 33.69 2015-04-01 02:43:27.000 091 33438.90 406.58 49996.10 33.69 2015-04-01 02:43:28.000 091 33439.00 406.56 49996.10 33.69 2015-04-01 02:43:29.000 091 33438.90 406.60 49996.10 33.69 2015-04-01 02:43:30.000 091 33438.93 406.63 49996.10 33.69 2015-04-01 02:43:31.000 091 33438.96 406.57 49996.10 33.69 2015-04-01 02:43:32.000 091 33438.91 406.60 49996.10 33.69 2015-04-01 02:43:33.000 091 33439.08 406.64 49996.10 33.69 2015-04-01 02:43:34.000 091 33438.99 406.66 49996.10 33.69 2015-04-01 02:43:35.000 091 33438.96 406.68 49996.10 33.69 2015-04-01 02:43:36.000 091 33438.97 406.61 49996.10 33.69 2015-04-01 02:43:37.000 091 33438.97 406.61 49996.10 33.69 2015-04-01 02:43:38.000 091 33438.99 406.62 49996.10 33.69 2015-04-01 02:43:39.000 091 33439.00 406.62 49996.10 33.69 2015-04-01 02:43:40.000 091 33438.90 406.63 49996.10 33.69 2015-04-01 02:43:41.000 091 33438.91 406.58 49996.10 33.69 2015-04-01 02:43:42.000 091 33438.97 406.62 49996.10 33.69 2015-04-01 02:43:43.000 091 33438.84 406.67 49996.10 33.69 2015-04-01 02:43:44.000 091 33438.99 406.57 49996.10 33.69 2015-04-01 02:43:45.000 091 33438.85 406.61 49996.10 33.69 2015-04-01 02:43:46.000 091 33438.87 406.60 49996.10 33.69 2015-04-01 02:43:47.000 091 33438.86 406.57 49996.10 33.69 2015-04-01 02:43:48.000 091 33438.88 406.61 49996.10 33.69 2015-04-01 02:43:49.000 091 33438.84 406.59 49996.10 33.69 2015-04-01 02:43:50.000 091 33438.85 406.62 49996.10 33.69 2015-04-01 02:43:51.000 091 33438.85 406.62 49996.10 33.69 2015-04-01 02:43:52.000 091 33438.82 406.61 49996.10 33.69 2015-04-01 02:43:53.000 091 33438.79 406.57 49996.10 33.69 2015-04-01 02:43:54.000 091 33438.79 406.62 49996.10 33.69 2015-04-01 02:43:55.000 091 33438.86 406.64 49996.10 33.69 2015-04-01 02:43:56.000 091 33438.91 406.61 49996.10 33.69 2015-04-01 02:43:57.000 091 33438.83 406.71 49996.10 33.69 2015-04-01 02:43:58.000 091 33438.79 406.68 49996.10 33.69 2015-04-01 02:43:59.000 091 33438.88 406.69 49996.10 33.69 2015-04-01 02:44:00.000 091 33438.82 406.73 49996.10 33.69 2015-04-01 02:44:00.000 091 33438.92 406.73 49996.10 33.69 2015-04-01 02:44:02.000 091 33438.82 406.72 49996.10 33.69 2015-04-01 02:44:03.000 091 33438.82 406.72 49996.10 33.69 2015-04-01 02:44:04.000 091 33438.79 406.69 49996.10 33.69 2015-04-01 02:44:05.000 091 33438.82 406.67 49996.10 33.69 2015-04-01 02:44:06.000 091 33438.81 406.68 49996.10 33.69 2015-04-01 02:44:07.000 091 33438.79 406.66 49996.10 33.69 2015-04-01 02:44:08.000 091 33438.91 406.64 49996.10 33.69 2015-04-01 02:44:09.000 091 33438.78 406.62 49996.10 33.69 2015-04-01 02:44:10.000 091 33438.83 406.62 49996.10 33.69 2015-04-01 02:44:11.000 091 33438.74 406.64 49996.10 33.69 2015-04-01 02:44:12.000 091 33438.76 406.64 49996.10 33.69 2015-04-01 02:44:13.000 091 33438.72 406.65 49996.10 33.69 2015-04-01 02:44:13.000 091 33438.74 406.67 49996.10 33.69 2015-04-01 02:44:15.000 091 33438.72 406.65 49996.10 33.69 2015-04-01 02:44:16.000 091 33438.75 406.63 49996.10 33.69 2015-04-01 02:44:17.000 091 33438.72 406.64 49996.10 33.69 2015-04-01 02:44:18.000 091 33438.72 406.68 49996.10 33.69 2015-04-01 02:44:19.000 091 33438.79 406.69 49996.10 33.69 2015-04-01 02:44:20.000 091 33438.73 406.71 49996.10 33.69 2015-04-01 02:44:21.000 091 33438.79 406.70 49996.10 33.69 2015-04-01 02:44:22.000 091 33438.74 406.68 49996.10 33.69 2015-04-01 02:44:23.000 091 33438.72 406.64 49996.10 33.69 2015-04-01 02:44:24.000 091 33438.76 406.64 49996.10 33.69 2015-04-01 02:44:25.000 091 33438.69 406.65 49996.10 33.69 2015-04-01 02:44:26.000 091 33438.82 406.66 49996.10 33.69 2015-04-01 02:44:27.000 091 33438.85 406.61 49996.10 33.69 2015-04-01 02:44:28.000 091 33438.80 406.63 49996.10 33.69 2015-04-01 02:44:29.000 091 33438.81 406.61 49996.10 33.69 2015-04-01 02:44:30.000 091 33438.75 406.62 49996.10 33.69 2015-04-01 02:44:31.000 091 33438.67 406.61 49996.10 33.69 2015-04-01 02:44:32.000 091 33438.67 406.60 49996.10 33.69 2015-04-01 02:44:33.000 091 33438.75 406.54 49996.10 33.69 2015-04-01 02:44:34.000 091 33438.76 406.54 49996.10 33.69 2015-04-01 02:44:35.000 091 33438.75 406.56 49996.10 33.69 2015-04-01 02:44:36.000 091 33438.72 406.51 49996.10 33.69 2015-04-01 02:44:37.000 091 33438.74 406.48 49996.10 33.69 2015-04-01 02:44:38.000 091 33438.78 406.51 49996.10 33.69 2015-04-01 02:44:39.000 091 33438.84 406.52 49996.10 33.69 2015-04-01 02:44:40.000 091 33438.75 406.48 49996.10 33.69 2015-04-01 02:44:41.000 091 33438.71 406.52 49996.10 33.69 2015-04-01 02:44:42.000 091 33438.72 406.49 49996.10 33.69 2015-04-01 02:44:43.000 091 33438.67 406.48 49996.10 33.69 2015-04-01 02:44:44.000 091 33438.75 406.40 49996.10 33.69 2015-04-01 02:44:45.000 091 33438.73 406.45 49996.10 33.69 2015-04-01 02:44:46.000 091 33438.71 406.41 49996.10 33.69 2015-04-01 02:44:47.000 091 33438.78 406.39 49996.10 33.69 2015-04-01 02:44:48.000 091 33438.70 406.38 49996.10 33.69 2015-04-01 02:44:49.000 091 33438.78 406.37 49996.10 33.69 2015-04-01 02:44:50.000 091 33438.79 406.34 49996.10 33.69 2015-04-01 02:44:51.000 091 33438.75 406.40 49996.10 33.69 2015-04-01 02:44:52.000 091 33438.76 406.41 49996.10 33.69 2015-04-01 02:44:53.000 091 33438.79 406.38 49996.10 33.69 2015-04-01 02:44:54.000 091 33438.72 406.38 49996.10 33.69 2015-04-01 02:44:54.000 091 33438.72 406.44 49996.10 33.69 2015-04-01 02:44:56.000 091 33438.77 406.42 49996.10 33.69 2015-04-01 02:44:57.000 091 33438.69 406.39 49996.10 33.69 2015-04-01 02:44:58.000 091 33438.75 406.43 49996.10 33.69 2015-04-01 02:44:59.000 091 33438.75 406.42 49996.10 33.69 2015-04-01 02:45:00.000 091 33438.76 406.45 49996.10 33.69 2015-04-01 02:45:01.000 091 33438.74 406.38 49996.10 33.69 2015-04-01 02:45:02.000 091 33438.75 406.35 49996.10 33.69 2015-04-01 02:45:03.000 091 33438.81 406.36 49996.10 33.69 2015-04-01 02:45:04.000 091 33438.78 406.35 49996.10 33.69 2015-04-01 02:45:05.000 091 33438.69 406.36 49996.10 33.69 2015-04-01 02:45:06.000 091 33438.79 406.36 49996.10 33.69 2015-04-01 02:45:07.000 091 33438.73 406.33 49996.10 33.69 2015-04-01 02:45:07.000 091 33438.78 406.29 49996.10 33.69 2015-04-01 02:45:09.000 091 33438.69 406.26 49996.10 33.69 2015-04-01 02:45:10.000 091 33438.75 406.25 49996.10 33.69 2015-04-01 02:45:11.000 091 33438.68 406.23 49996.10 33.69 2015-04-01 02:45:12.000 091 33438.72 406.25 49996.10 33.69 2015-04-01 02:45:13.000 091 33438.74 406.25 49996.10 33.69 2015-04-01 02:45:14.000 091 33438.72 406.22 49996.10 33.69 2015-04-01 02:45:15.000 091 33438.74 406.23 49996.10 33.69 2015-04-01 02:45:16.000 091 33438.74 406.27 49996.10 33.69 2015-04-01 02:45:17.000 091 33438.71 406.20 49996.10 33.69 2015-04-01 02:45:18.000 091 33438.76 406.17 49996.10 33.69 2015-04-01 02:45:19.000 091 33438.80 406.13 49996.10 33.69 2015-04-01 02:45:20.000 091 33438.79 406.11 49996.10 33.69 2015-04-01 02:45:21.000 091 33438.75 406.06 49996.10 33.69 2015-04-01 02:45:22.000 091 33438.71 406.06 49996.10 33.69 2015-04-01 02:45:23.000 091 33438.70 406.06 49996.10 33.69 2015-04-01 02:45:24.000 091 33438.75 406.03 49996.10 33.69 2015-04-01 02:45:25.000 091 33438.69 406.01 49996.10 33.69 2015-04-01 02:45:26.000 091 33438.73 406.06 49996.10 33.69 2015-04-01 02:45:27.000 091 33438.66 405.97 49996.10 33.69 2015-04-01 02:45:28.000 091 33438.66 405.96 49996.10 33.69 2015-04-01 02:45:29.000 091 33438.70 405.97 49996.10 33.69 2015-04-01 02:45:30.000 091 33438.74 405.93 49996.10 33.69 2015-04-01 02:45:31.000 091 33438.76 405.94 49996.10 33.69 2015-04-01 02:45:32.000 091 33438.77 405.94 49996.10 33.69 2015-04-01 02:45:33.000 091 33438.69 405.98 49996.10 33.69 2015-04-01 02:45:34.000 091 33438.64 405.97 49996.10 33.69 2015-04-01 02:45:35.000 091 33438.73 405.94 49996.10 33.69 2015-04-01 02:45:36.000 091 33438.71 405.91 49996.10 33.69 2015-04-01 02:45:37.000 091 33438.72 405.91 49996.10 33.69 2015-04-01 02:45:38.000 091 33438.66 405.94 49996.10 33.69 2015-04-01 02:45:39.000 091 33438.74 405.87 49996.10 33.69 2015-04-01 02:45:40.000 091 33438.68 405.92 49996.10 33.69 2015-04-01 02:45:41.000 091 33438.63 405.89 49996.10 33.69 2015-04-01 02:45:42.000 091 33438.69 405.90 49996.10 33.69 2015-04-01 02:45:43.000 091 33438.65 405.86 49996.10 33.69 2015-04-01 02:45:44.000 091 33438.67 405.86 49996.10 33.69 2015-04-01 02:45:45.000 091 33438.71 405.82 49996.10 33.69 2015-04-01 02:45:46.000 091 33438.67 405.86 49996.10 33.69 2015-04-01 02:45:47.000 091 33438.62 405.82 49996.10 33.69 2015-04-01 02:45:48.000 091 33438.72 405.77 49996.10 33.69 2015-04-01 02:45:48.000 091 33438.60 405.81 49996.10 33.69 2015-04-01 02:45:50.000 091 33438.62 405.80 49996.10 33.69 2015-04-01 02:45:51.000 091 33438.75 405.75 49996.10 33.69 2015-04-01 02:45:52.000 091 33438.68 405.75 49996.10 33.69 2015-04-01 02:45:53.000 091 33438.66 405.74 49996.10 33.69 2015-04-01 02:45:54.000 091 33438.67 405.73 49996.10 33.69 2015-04-01 02:45:55.000 091 33438.69 405.76 49996.10 33.69 2015-04-01 02:45:56.000 091 33438.72 405.72 49996.10 33.69 2015-04-01 02:45:57.000 091 33438.62 405.74 49996.10 33.69 2015-04-01 02:45:58.000 091 33438.79 405.78 49996.10 33.69 2015-04-01 02:45:59.000 091 33438.74 405.79 49996.10 33.69 2015-04-01 02:46:00.000 091 33438.76 405.79 49996.10 33.69 2015-04-01 02:46:01.000 091 33438.79 405.81 49996.10 33.69 2015-04-01 02:46:01.000 091 33438.72 405.77 49996.10 33.69 2015-04-01 02:46:03.000 091 33438.68 405.80 49996.10 33.69 2015-04-01 02:46:04.000 091 33438.71 405.78 49996.10 33.69 2015-04-01 02:46:05.000 091 33438.71 405.79 49996.10 33.69 2015-04-01 02:46:06.000 091 33438.62 405.81 49996.10 33.69 2015-04-01 02:46:07.000 091 33438.69 405.80 49996.10 33.69 2015-04-01 02:46:08.000 091 33438.63 405.87 49996.10 33.69 2015-04-01 02:46:09.000 091 33438.68 405.86 49996.10 33.69 2015-04-01 02:46:10.000 091 33438.75 405.83 49996.10 33.69 2015-04-01 02:46:11.000 091 33438.74 405.83 49996.10 33.69 2015-04-01 02:46:12.000 091 33438.78 405.85 49996.10 33.69 2015-04-01 02:46:13.000 091 33438.75 405.91 49996.10 33.69 2015-04-01 02:46:14.000 091 33438.68 405.89 49996.10 33.69 2015-04-01 02:46:15.000 091 33438.70 405.91 49996.10 33.69 2015-04-01 02:46:16.000 091 33438.71 405.96 49996.10 33.69 2015-04-01 02:46:17.000 091 33438.61 405.94 49996.10 33.69 2015-04-01 02:46:18.000 091 33438.69 405.90 49996.10 33.69 2015-04-01 02:46:19.000 091 33438.73 405.90 49996.10 33.69 2015-04-01 02:46:20.000 091 33438.63 405.90 49996.10 33.69 2015-04-01 02:46:21.000 091 33438.71 405.90 49996.10 33.69 2015-04-01 02:46:22.000 091 33438.58 405.86 49996.10 33.69 2015-04-01 02:46:23.000 091 33438.57 405.82 49996.10 33.69 2015-04-01 02:46:24.000 091 33438.68 405.87 49996.10 33.69 2015-04-01 02:46:25.000 091 33438.61 405.88 49996.10 33.69 2015-04-01 02:46:26.000 091 33438.74 405.89 49996.10 33.69 2015-04-01 02:46:27.000 091 33438.67 405.93 49996.10 33.69 2015-04-01 02:46:28.000 091 33438.74 405.87 49996.10 33.69 2015-04-01 02:46:29.000 091 33438.64 405.88 49996.10 33.69 2015-04-01 02:46:30.000 091 33438.72 405.88 49996.10 33.69 2015-04-01 02:46:31.000 091 33438.72 405.88 49996.10 33.69 2015-04-01 02:46:32.000 091 33438.66 405.83 49996.10 33.69 2015-04-01 02:46:33.000 091 33438.79 405.88 49996.10 33.69 2015-04-01 02:46:34.000 091 33438.65 405.90 49996.10 33.69 2015-04-01 02:46:35.000 091 33438.69 405.88 49996.10 33.69 2015-04-01 02:46:36.000 091 33438.72 405.88 49996.10 33.69 2015-04-01 02:46:37.000 091 33438.71 405.91 49996.10 33.69 2015-04-01 02:46:38.000 091 33438.73 405.89 49996.10 33.69 2015-04-01 02:46:39.000 091 33438.78 405.84 49996.10 33.69 2015-04-01 02:46:40.000 091 33438.69 405.85 49996.10 33.69 2015-04-01 02:46:41.000 091 33438.69 405.82 49996.10 33.69 2015-04-01 02:46:42.000 091 33438.75 405.86 49996.10 33.69 2015-04-01 02:46:42.000 091 33438.73 405.87 49996.10 33.69 2015-04-01 02:46:44.000 091 33438.76 405.87 49996.10 33.69 2015-04-01 02:46:45.000 091 33438.72 405.91 49996.10 33.69 2015-04-01 02:46:46.000 091 33438.62 405.85 49996.10 33.69 2015-04-01 02:46:47.000 091 33438.65 405.80 49996.10 33.69 2015-04-01 02:46:48.000 091 33438.74 405.85 49996.10 33.69 2015-04-01 02:46:49.000 091 33438.70 405.84 49996.10 33.69 2015-04-01 02:46:50.000 091 33438.62 405.78 49996.10 33.69 2015-04-01 02:46:51.000 091 33438.84 405.79 49996.10 33.69 2015-04-01 02:46:52.000 091 33438.70 405.78 49996.10 33.69 2015-04-01 02:46:53.000 091 33438.68 405.81 49996.10 33.69 2015-04-01 02:46:54.000 091 33438.74 405.78 49996.10 33.69 2015-04-01 02:46:55.000 091 33438.71 405.82 49996.10 33.69 2015-04-01 02:46:55.000 091 33438.75 405.81 49996.10 33.69 2015-04-01 02:46:57.000 091 33438.74 405.80 49996.10 33.69 2015-04-01 02:46:58.000 091 33438.70 405.81 49996.10 33.69 2015-04-01 02:46:59.000 091 33438.66 405.82 49996.10 33.69 2015-04-01 02:47:00.000 091 33438.65 405.82 49996.10 33.69 2015-04-01 02:47:01.000 091 33438.75 405.87 49996.10 33.69 2015-04-01 02:47:02.000 091 33438.70 405.88 49996.10 33.69 2015-04-01 02:47:03.000 091 33438.62 405.84 49996.10 33.69 2015-04-01 02:47:04.000 091 33438.71 405.82 49996.10 33.69 2015-04-01 02:47:05.000 091 33438.71 405.80 49996.10 33.69 2015-04-01 02:47:06.000 091 33438.65 405.84 49996.10 33.69 2015-04-01 02:47:07.000 091 33438.63 405.83 49996.10 33.69 2015-04-01 02:47:08.000 091 33438.68 405.82 49996.10 33.69 2015-04-01 02:47:09.000 091 33438.58 405.79 49996.10 33.69 2015-04-01 02:47:10.000 091 33438.81 405.80 49996.10 33.69 2015-04-01 02:47:11.000 091 33438.69 405.78 49996.10 33.69 2015-04-01 02:47:12.000 091 33438.71 405.77 49996.10 33.69 2015-04-01 02:47:13.000 091 33438.68 405.78 49996.10 33.69 2015-04-01 02:47:14.000 091 33438.64 405.78 49996.10 33.69 2015-04-01 02:47:15.000 091 33438.69 405.80 49996.10 33.69 2015-04-01 02:47:16.000 091 33438.68 405.77 49996.10 33.69 2015-04-01 02:47:17.000 091 33438.69 405.76 49996.10 33.69 2015-04-01 02:47:18.000 091 33438.72 405.85 49996.10 33.69 2015-04-01 02:47:19.000 091 33438.81 405.85 49996.10 33.69 2015-04-01 02:47:20.000 091 33438.67 405.81 49996.10 33.69 2015-04-01 02:47:21.000 091 33438.68 405.77 49996.10 33.69 2015-04-01 02:47:22.000 091 33438.66 405.86 49996.10 33.69 2015-04-01 02:47:23.000 091 33438.71 405.81 49996.10 33.69 2015-04-01 02:47:24.000 091 33438.63 405.82 49996.10 33.69 2015-04-01 02:47:25.000 091 33438.65 405.79 49996.10 33.69 2015-04-01 02:47:26.000 091 33438.63 405.77 49996.10 33.69 2015-04-01 02:47:27.000 091 33438.66 405.78 49996.10 33.69 2015-04-01 02:47:28.000 091 33438.69 405.76 49996.10 33.69 2015-04-01 02:47:29.000 091 33438.63 405.78 49996.10 33.69 2015-04-01 02:47:30.000 091 33438.72 405.76 49996.10 33.69 2015-04-01 02:47:31.000 091 33438.66 405.74 49996.10 33.69 2015-04-01 02:47:32.000 091 33438.77 405.76 49996.10 33.69 2015-04-01 02:47:33.000 091 33438.66 405.73 49996.10 33.69 2015-04-01 02:47:34.000 091 33438.79 405.67 49996.10 33.69 2015-04-01 02:47:35.000 091 33438.78 405.64 49996.10 33.69 2015-04-01 02:47:36.000 091 33438.72 405.66 49996.10 33.69 2015-04-01 02:47:36.000 091 33438.74 405.63 49996.10 33.69 2015-04-01 02:47:38.000 091 33438.77 405.66 49996.10 33.69 2015-04-01 02:47:39.000 091 33438.66 405.61 49996.10 33.69 2015-04-01 02:47:40.000 091 33438.76 405.55 49996.10 33.69 2015-04-01 02:47:41.000 091 33438.71 405.53 49996.10 33.69 2015-04-01 02:47:42.000 091 33438.72 405.52 49996.10 33.69 2015-04-01 02:47:43.000 091 33438.74 405.50 49996.10 33.69 2015-04-01 02:47:44.000 091 33438.61 405.50 49996.10 33.69 2015-04-01 02:47:45.000 091 33438.75 405.47 49996.10 33.69 2015-04-01 02:47:46.000 091 33438.76 405.42 49996.10 33.69 2015-04-01 02:47:47.000 091 33438.73 405.43 49996.10 33.69 2015-04-01 02:47:48.000 091 33438.78 405.39 49996.10 33.69 2015-04-01 02:47:49.000 091 33438.77 405.39 49996.10 33.69 2015-04-01 02:47:49.000 091 33438.82 405.39 49996.10 33.69 2015-04-01 02:47:51.000 091 33438.73 405.38 49996.10 33.69 2015-04-01 02:47:52.000 091 33438.76 405.43 49996.10 33.69 2015-04-01 02:47:53.000 091 33438.83 405.43 49996.10 33.69 2015-04-01 02:47:54.000 091 33438.70 405.44 49996.10 33.69 2015-04-01 02:47:55.000 091 33438.73 405.46 49996.10 33.69 2015-04-01 02:47:56.000 091 33438.81 405.42 49996.10 33.69 2015-04-01 02:47:57.000 091 33438.76 405.44 49996.10 33.69 2015-04-01 02:47:58.000 091 33438.81 405.49 49996.10 33.69 2015-04-01 02:47:59.000 091 33438.79 405.47 49996.10 33.69 2015-04-01 02:48:00.000 091 33438.69 405.47 49996.10 33.69 2015-04-01 02:48:01.000 091 33438.72 405.49 49996.10 33.69 2015-04-01 02:48:02.000 091 33438.80 405.45 49996.10 33.69 2015-04-01 02:48:03.000 091 33438.79 405.47 49996.10 33.69 2015-04-01 02:48:04.000 091 33438.74 405.50 49996.10 33.69 2015-04-01 02:48:05.000 091 33438.81 405.45 49996.10 33.69 2015-04-01 02:48:06.000 091 33438.74 405.50 49996.10 33.69 2015-04-01 02:48:07.000 091 33438.80 405.57 49996.10 33.69 2015-04-01 02:48:08.000 091 33438.70 405.56 49996.10 33.69 2015-04-01 02:48:09.000 091 33438.80 405.55 49996.10 33.69 2015-04-01 02:48:10.000 091 33438.67 405.55 49996.10 33.69 2015-04-01 02:48:11.000 091 33438.67 405.57 49996.10 33.69 2015-04-01 02:48:12.000 091 33438.79 405.52 49996.10 33.69 2015-04-01 02:48:13.000 091 33438.77 405.56 49996.10 33.69 2015-04-01 02:48:14.000 091 33438.77 405.56 49996.10 33.69 2015-04-01 02:48:15.000 091 33438.72 405.56 49996.10 33.69 2015-04-01 02:48:16.000 091 33438.82 405.53 49996.10 33.69 2015-04-01 02:48:17.000 091 33438.82 405.52 49996.10 33.69 2015-04-01 02:48:18.000 091 33438.80 405.60 49996.10 33.69 2015-04-01 02:48:19.000 091 33438.78 405.55 49996.10 33.69 2015-04-01 02:48:20.000 091 33438.87 405.56 49996.10 33.69 2015-04-01 02:48:21.000 091 33438.78 405.59 49996.10 33.69 2015-04-01 02:48:22.000 091 33438.87 405.58 49996.10 33.69 2015-04-01 02:48:23.000 091 33438.78 405.60 49996.10 33.69 2015-04-01 02:48:24.000 091 33438.90 405.54 49996.10 33.69 2015-04-01 02:48:25.000 091 33438.79 405.52 49996.10 33.69 2015-04-01 02:48:26.000 091 33438.86 405.54 49996.10 33.69 2015-04-01 02:48:27.000 091 33438.83 405.54 49996.10 33.69 2015-04-01 02:48:28.000 091 33438.69 405.55 49996.10 33.69 2015-04-01 02:48:29.000 091 33438.76 405.54 49996.10 33.69 2015-04-01 02:48:30.000 091 33438.78 405.52 49996.10 33.69 2015-04-01 02:48:30.000 091 33438.86 405.51 49996.10 33.69 2015-04-01 02:48:32.000 091 33438.72 405.46 49996.10 33.69 2015-04-01 02:48:33.000 091 33438.79 405.46 49996.10 33.69 2015-04-01 02:48:34.000 091 33438.81 405.42 49996.10 33.69 2015-04-01 02:48:35.000 091 33438.79 405.44 49996.10 33.69 2015-04-01 02:48:36.000 091 33438.74 405.39 49996.10 33.69 2015-04-01 02:48:37.000 091 33438.82 405.39 49996.10 33.69 2015-04-01 02:48:38.000 091 33438.85 405.36 49996.10 33.69 2015-04-01 02:48:39.000 091 33438.87 405.37 49996.10 33.69 2015-04-01 02:48:40.000 091 33438.70 405.35 49996.10 33.69 2015-04-01 02:48:41.000 091 33438.84 405.38 49996.10 33.69 2015-04-01 02:48:42.000 091 33438.85 405.39 49996.10 33.69 2015-04-01 02:48:43.000 091 33438.88 405.35 49996.10 33.69 2015-04-01 02:48:43.000 091 33438.76 405.34 49996.10 33.69 2015-04-01 02:48:45.000 091 33438.96 405.32 49996.10 33.69 2015-04-01 02:48:46.000 091 33438.84 405.29 49996.10 33.69 2015-04-01 02:48:47.000 091 33438.80 405.24 49996.10 33.69 2015-04-01 02:48:48.000 091 33438.90 405.30 49996.10 33.69 2015-04-01 02:48:49.000 091 33438.78 405.27 49996.10 33.69 2015-04-01 02:48:50.000 091 33438.87 405.23 49996.10 33.69 2015-04-01 02:48:51.000 091 33438.90 405.28 49996.10 33.69 2015-04-01 02:48:52.000 091 33438.85 405.24 49996.10 33.69 2015-04-01 02:48:53.000 091 33438.82 405.24 49996.10 33.69 2015-04-01 02:48:54.000 091 33438.82 405.23 49996.10 33.69 2015-04-01 02:48:55.000 091 33438.91 405.28 49996.10 33.69 2015-04-01 02:48:56.000 091 33438.88 405.26 49996.10 33.69 2015-04-01 02:48:57.000 091 33438.79 405.30 49996.10 33.69 2015-04-01 02:48:58.000 091 33438.91 405.24 49996.10 33.69 2015-04-01 02:48:59.000 091 33438.91 405.20 49996.10 33.69 2015-04-01 02:49:00.000 091 33438.97 405.23 49996.10 33.69 2015-04-01 02:49:01.000 091 33438.96 405.19 49996.10 33.69 2015-04-01 02:49:02.000 091 33438.88 405.23 49996.10 33.69 2015-04-01 02:49:03.000 091 33438.94 405.19 49996.10 33.69 2015-04-01 02:49:04.000 091 33439.06 405.19 49996.10 33.69 2015-04-01 02:49:05.000 091 33438.87 405.18 49996.10 33.69 2015-04-01 02:49:06.000 091 33438.97 405.14 49996.10 33.69 2015-04-01 02:49:07.000 091 33438.94 405.19 49996.10 33.69 2015-04-01 02:49:08.000 091 33438.96 405.16 49996.10 33.69 2015-04-01 02:49:09.000 091 33438.82 405.15 49996.10 33.69 2015-04-01 02:49:10.000 091 33439.03 405.15 49996.10 33.69 2015-04-01 02:49:11.000 091 33438.87 405.12 49996.10 33.69 2015-04-01 02:49:12.000 091 33438.96 405.14 49996.10 33.69 2015-04-01 02:49:13.000 091 33438.90 405.15 49996.10 33.69 2015-04-01 02:49:14.000 091 33438.93 405.15 49996.10 33.69 2015-04-01 02:49:15.000 091 33438.99 405.10 49996.10 33.69 2015-04-01 02:49:16.000 091 33439.00 405.11 49996.10 33.69 2015-04-01 02:49:17.000 091 33438.99 405.12 49996.10 33.69 2015-04-01 02:49:18.000 091 33439.00 405.14 49996.10 33.69 2015-04-01 02:49:19.000 091 33438.94 405.14 49996.10 33.69 2015-04-01 02:49:20.000 091 33439.01 405.13 49996.10 33.69 2015-04-01 02:49:21.000 091 33439.04 405.14 49996.10 33.69 2015-04-01 02:49:22.000 091 33439.01 405.16 49996.10 33.69 2015-04-01 02:49:23.000 091 33438.96 405.19 49996.10 33.69 2015-04-01 02:49:24.000 091 33439.06 405.15 49996.10 33.69 2015-04-01 02:49:24.000 091 33439.02 405.15 49996.10 33.69 2015-04-01 02:49:26.000 091 33439.00 405.15 49996.10 33.69 2015-04-01 02:49:27.000 091 33438.98 405.21 49996.10 33.69 2015-04-01 02:49:28.000 091 33439.11 405.13 49996.10 33.69 2015-04-01 02:49:29.000 091 33439.00 405.20 49996.10 33.69 2015-04-01 02:49:30.000 091 33438.97 405.24 49996.10 33.69 2015-04-01 02:49:31.000 091 33439.11 405.24 49996.10 33.69 2015-04-01 02:49:32.000 091 33439.16 405.26 49996.10 33.69 2015-04-01 02:49:33.000 091 33438.93 405.29 49996.10 33.69 2015-04-01 02:49:34.000 091 33438.95 405.28 49996.10 33.69 2015-04-01 02:49:35.000 091 33438.91 405.26 49996.10 33.69 2015-04-01 02:49:36.000 091 33439.04 405.26 49996.10 33.69 2015-04-01 02:49:37.000 091 33439.02 405.30 49996.10 33.69 2015-04-01 02:49:37.000 091 33439.07 405.25 49996.10 33.69 2015-04-01 02:49:39.000 091 33438.91 405.31 49996.10 33.69 2015-04-01 02:49:40.000 091 33439.10 405.31 49996.10 33.69 2015-04-01 02:49:41.000 091 33439.03 405.35 49996.10 33.69 2015-04-01 02:49:42.000 091 33439.04 405.31 49996.10 33.69 2015-04-01 02:49:43.000 091 33439.04 405.31 49996.10 33.69 2015-04-01 02:49:44.000 091 33438.91 405.30 49996.10 33.69 2015-04-01 02:49:45.000 091 33438.99 405.26 49996.10 33.69 2015-04-01 02:49:46.000 091 33439.05 405.26 49996.10 33.69 2015-04-01 02:49:47.000 091 33439.04 405.24 49996.10 33.69 2015-04-01 02:49:48.000 091 33439.03 405.30 49996.10 33.69 2015-04-01 02:49:49.000 091 33439.09 405.32 49996.10 33.69 2015-04-01 02:49:50.000 091 33438.99 405.33 49996.10 33.69 2015-04-01 02:49:51.000 091 33439.01 405.31 49996.10 33.69 2015-04-01 02:49:52.000 091 33439.05 405.29 49996.10 33.69 2015-04-01 02:49:53.000 091 33439.01 405.30 49996.10 33.69 2015-04-01 02:49:54.000 091 33438.99 405.32 49996.10 33.69 2015-04-01 02:49:55.000 091 33439.04 405.27 49996.10 33.69 2015-04-01 02:49:56.000 091 33438.97 405.30 49996.10 33.69 2015-04-01 02:49:57.000 091 33439.04 405.30 49996.10 33.69 2015-04-01 02:49:58.000 091 33439.00 405.34 49996.10 33.69 2015-04-01 02:49:59.000 091 33439.01 405.31 49996.10 33.69 2015-04-01 02:50:00.000 091 33439.08 405.33 49996.10 33.69 2015-04-01 02:50:01.000 091 33439.05 405.35 49996.10 33.69 2015-04-01 02:50:02.000 091 33439.06 405.27 49996.10 33.69 2015-04-01 02:50:03.000 091 33439.01 405.24 49996.10 33.69 2015-04-01 02:50:04.000 091 33439.04 405.33 49996.10 33.69 2015-04-01 02:50:05.000 091 33439.01 405.33 49996.10 33.69 2015-04-01 02:50:06.000 091 33439.10 405.32 49996.10 33.69 2015-04-01 02:50:07.000 091 33439.04 405.32 49996.10 33.69 2015-04-01 02:50:08.000 091 33439.12 405.32 49996.10 33.69 2015-04-01 02:50:09.000 091 33439.08 405.35 49996.10 33.69 2015-04-01 02:50:10.000 091 33439.02 405.39 49996.10 33.69 2015-04-01 02:50:11.000 091 33439.00 405.37 49996.10 33.69 2015-04-01 02:50:12.000 091 33439.04 405.36 49996.10 33.69 2015-04-01 02:50:13.000 091 33439.09 405.38 49996.10 33.69 2015-04-01 02:50:14.000 091 33439.00 405.42 49996.10 33.69 2015-04-01 02:50:15.000 091 33439.03 405.42 49996.10 33.69 2015-04-01 02:50:16.000 091 33439.06 405.34 49996.10 33.69 2015-04-01 02:50:17.000 091 33439.04 405.32 49996.10 33.69 2015-04-01 02:50:18.000 091 33438.99 405.33 49996.10 33.69 2015-04-01 02:50:18.000 091 33439.06 405.35 49996.10 33.69 2015-04-01 02:50:20.000 091 33439.07 405.34 49996.10 33.69 2015-04-01 02:50:21.000 091 33439.18 405.35 49996.10 33.69 2015-04-01 02:50:22.000 091 33439.04 405.37 49996.10 33.69 2015-04-01 02:50:23.000 091 33439.06 405.33 49996.10 33.69 2015-04-01 02:50:24.000 091 33438.99 405.39 49996.10 33.69 2015-04-01 02:50:25.000 091 33439.04 405.40 49996.10 33.69 2015-04-01 02:50:26.000 091 33439.02 405.38 49996.10 33.69 2015-04-01 02:50:27.000 091 33439.08 405.41 49996.10 33.69 2015-04-01 02:50:28.000 091 33438.99 405.46 49996.10 33.69 2015-04-01 02:50:29.000 091 33438.95 405.50 49996.10 33.69 2015-04-01 02:50:30.000 091 33439.09 405.47 49996.10 33.69 2015-04-01 02:50:31.000 091 33439.00 405.48 49996.10 33.69 2015-04-01 02:50:31.000 091 33439.12 405.50 49996.10 33.69 2015-04-01 02:50:33.000 091 33439.10 405.51 49996.10 33.69 2015-04-01 02:50:34.000 091 33439.00 405.53 49996.10 33.69 2015-04-01 02:50:35.000 091 33438.98 405.54 49996.10 33.69 2015-04-01 02:50:36.000 091 33439.04 405.52 49996.10 33.69 2015-04-01 02:50:37.000 091 33439.07 405.54 49996.10 33.69 2015-04-01 02:50:38.000 091 33439.17 405.55 49996.10 33.69 2015-04-01 02:50:39.000 091 33438.99 405.62 49996.10 33.69 2015-04-01 02:50:40.000 091 33439.00 405.65 49996.10 33.69 2015-04-01 02:50:41.000 091 33439.02 405.65 49996.10 33.69 2015-04-01 02:50:42.000 091 33439.10 405.65 49996.10 33.69 2015-04-01 02:50:43.000 091 33439.00 405.68 49996.10 33.69 2015-04-01 02:50:44.000 091 33439.07 405.67 49996.10 33.69 2015-04-01 02:50:45.000 091 33439.12 405.63 49996.10 33.69 2015-04-01 02:50:46.000 091 33439.04 405.65 49996.10 33.69 2015-04-01 02:50:47.000 091 33439.03 405.65 49996.10 33.69 2015-04-01 02:50:48.000 091 33439.12 405.67 49996.10 33.69 2015-04-01 02:50:49.000 091 33439.13 405.71 49996.10 33.69 2015-04-01 02:50:50.000 091 33439.14 405.75 49996.10 33.69 2015-04-01 02:50:51.000 091 33439.21 405.78 49996.10 33.69 2015-04-01 02:50:52.000 091 33439.17 405.77 49996.10 33.69 2015-04-01 02:50:53.000 091 33439.20 405.75 49996.10 33.69 2015-04-01 02:50:54.000 091 33439.18 405.76 49996.10 33.69 2015-04-01 02:50:55.000 091 33439.19 405.77 49996.10 33.69 2015-04-01 02:50:56.000 091 33439.16 405.78 49996.10 33.69 2015-04-01 02:50:57.000 091 33439.21 405.77 49996.10 33.69 2015-04-01 02:50:58.000 091 33439.12 405.76 49996.10 33.69 2015-04-01 02:50:59.000 091 33439.15 405.73 49996.10 33.69 2015-04-01 02:51:00.000 091 33439.23 405.76 49996.10 33.69 2015-04-01 02:51:01.000 091 33439.19 405.72 49996.10 33.69 2015-04-01 02:51:02.000 091 33439.28 405.73 49996.10 33.69 2015-04-01 02:51:03.000 091 33439.22 405.72 49996.10 33.69 2015-04-01 02:51:04.000 091 33439.27 405.71 49996.10 33.69 2015-04-01 02:51:05.000 091 33439.24 405.71 49996.10 33.69 2015-04-01 02:51:06.000 091 33439.26 405.75 49996.10 33.69 2015-04-01 02:51:07.000 091 33439.13 405.72 49996.10 33.69 2015-04-01 02:51:08.000 091 33439.22 405.70 49996.10 33.69 2015-04-01 02:51:09.000 091 33439.32 405.75 49996.10 33.69 2015-04-01 02:51:10.000 091 33439.15 405.73 49996.10 33.69 2015-04-01 02:51:11.000 091 33439.21 405.74 49996.10 33.69 2015-04-01 02:51:12.000 091 33439.25 405.76 49996.10 33.69 2015-04-01 02:51:12.000 091 33439.27 405.74 49996.10 33.69 2015-04-01 02:51:14.000 091 33439.23 405.79 49996.10 33.69 2015-04-01 02:51:15.000 091 33439.24 405.76 49996.10 33.69 2015-04-01 02:51:16.000 091 33439.29 405.71 49996.10 33.69 2015-04-01 02:51:17.000 091 33439.27 405.73 49996.10 33.69 2015-04-01 02:51:18.000 091 33439.26 405.73 49996.10 33.69 2015-04-01 02:51:19.000 091 33439.32 405.71 49996.10 33.69 2015-04-01 02:51:20.000 091 33439.37 405.77 49996.10 33.69 2015-04-01 02:51:21.000 091 33439.22 405.76 49996.10 33.69 2015-04-01 02:51:22.000 091 33439.31 405.74 49996.10 33.69 2015-04-01 02:51:23.000 091 33439.22 405.77 49996.10 33.69 2015-04-01 02:51:24.000 091 33439.28 405.80 49996.10 33.69 2015-04-01 02:51:25.000 091 33439.36 405.80 49996.10 33.69 2015-04-01 02:51:25.000 091 33439.34 405.80 49996.10 33.69 2015-04-01 02:51:27.000 091 33439.28 405.76 49996.10 33.69 2015-04-01 02:51:28.000 091 33439.31 405.71 49996.10 33.69 2015-04-01 02:51:29.000 091 33439.37 405.75 49996.10 33.69 2015-04-01 02:51:30.000 091 33439.32 405.73 49996.10 33.69 2015-04-01 02:51:31.000 091 33439.28 405.70 49996.10 33.69 2015-04-01 02:51:32.000 091 33439.19 405.71 49996.10 33.69 2015-04-01 02:51:33.000 091 33439.32 405.74 49996.10 33.69 2015-04-01 02:51:34.000 091 33439.15 405.77 49996.10 33.69 2015-04-01 02:51:35.000 091 33439.13 405.77 49996.10 33.69 2015-04-01 02:51:36.000 091 33439.28 405.73 49996.10 33.69 2015-04-01 02:51:37.000 091 33439.22 405.72 49996.10 33.69 2015-04-01 02:51:38.000 091 33439.24 405.80 49996.10 33.69 2015-04-01 02:51:39.000 091 33439.27 405.74 49996.10 33.69 2015-04-01 02:51:40.000 091 33439.21 405.79 49996.10 33.69 2015-04-01 02:51:41.000 091 33439.20 405.83 49996.10 33.69 2015-04-01 02:51:42.000 091 33439.28 405.81 49996.10 33.69 2015-04-01 02:51:43.000 091 33439.29 405.82 49996.10 33.69 2015-04-01 02:51:44.000 091 33439.36 405.86 49996.10 33.69 2015-04-01 02:51:45.000 091 33439.20 405.86 49996.10 33.69 2015-04-01 02:51:46.000 091 33439.42 405.84 49996.10 33.69 2015-04-01 02:51:47.000 091 33439.32 405.84 49996.10 33.69 2015-04-01 02:51:48.000 091 33439.30 405.83 49996.10 33.69 2015-04-01 02:51:49.000 091 33439.31 405.87 49996.10 33.69 2015-04-01 02:51:50.000 091 33439.27 405.87 49996.10 33.69 2015-04-01 02:51:51.000 091 33439.27 405.83 49996.10 33.69 2015-04-01 02:51:52.000 091 33439.29 405.84 49996.10 33.69 2015-04-01 02:51:53.000 091 33439.25 405.83 49996.10 33.69 2015-04-01 02:51:54.000 091 33439.27 405.84 49996.10 33.69 2015-04-01 02:51:55.000 091 33439.36 405.85 49996.10 33.69 2015-04-01 02:51:56.000 091 33439.22 405.84 49996.10 33.69 2015-04-01 02:51:57.000 091 33439.37 405.88 49996.10 33.69 2015-04-01 02:51:58.000 091 33439.25 405.86 49996.10 33.69 2015-04-01 02:51:59.000 091 33439.29 405.84 49996.10 33.69 2015-04-01 02:52:00.000 091 33439.42 405.90 49996.10 33.69 2015-04-01 02:52:01.000 091 33439.36 405.85 49996.10 33.69 2015-04-01 02:52:02.000 091 33439.18 405.92 49996.10 33.69 2015-04-01 02:52:03.000 091 33439.35 405.93 49996.10 33.69 2015-04-01 02:52:04.000 091 33439.28 405.92 49996.10 33.69 2015-04-01 02:52:05.000 091 33439.32 405.88 49996.10 33.69 2015-04-01 02:52:06.000 091 33439.38 405.94 49996.10 33.69 2015-04-01 02:52:06.000 091 33439.44 405.89 49996.10 33.69 2015-04-01 02:52:08.000 091 33439.38 405.88 49996.10 33.69 2015-04-01 02:52:09.000 091 33439.36 405.91 49996.10 33.69 2015-04-01 02:52:10.000 091 33439.37 405.88 49996.10 33.69 2015-04-01 02:52:11.000 091 33439.34 405.87 49996.10 33.69 2015-04-01 02:52:12.000 091 33439.36 405.89 49996.10 33.69 2015-04-01 02:52:13.000 091 33439.37 405.88 49996.10 33.69 2015-04-01 02:52:14.000 091 33439.40 405.83 49996.10 33.69 2015-04-01 02:52:15.000 091 33439.35 405.88 49996.10 33.69 2015-04-01 02:52:16.000 091 33439.40 405.83 49996.10 33.69 2015-04-01 02:52:17.000 091 33439.44 405.82 49996.10 33.69 2015-04-01 02:52:18.000 091 33439.43 405.82 49996.10 33.69 2015-04-01 02:52:19.000 091 33439.41 405.80 49996.10 33.69 2015-04-01 02:52:19.000 091 33439.36 405.75 49996.10 33.69 2015-04-01 02:52:21.000 091 33439.56 405.77 49996.10 33.69 2015-04-01 02:52:22.000 091 33439.40 405.81 49996.10 33.69 2015-04-01 02:52:23.000 091 33439.48 405.81 49996.10 33.69 2015-04-01 02:52:24.000 091 33439.52 405.79 49996.10 33.69 2015-04-01 02:52:25.000 091 33439.53 405.82 49996.10 33.69 2015-04-01 02:52:26.000 091 33439.48 405.75 49996.10 33.69 2015-04-01 02:52:27.000 091 33439.43 405.85 49996.10 33.69 2015-04-01 02:52:28.000 091 33439.53 405.80 49996.10 33.69 2015-04-01 02:52:29.000 091 33439.53 405.76 49996.10 33.69 2015-04-01 02:52:30.000 091 33439.55 405.81 49996.10 33.69 2015-04-01 02:52:31.000 091 33439.51 405.80 49996.10 33.69 2015-04-01 02:52:32.000 091 33439.61 405.79 49996.10 33.69 2015-04-01 02:52:33.000 091 33439.56 405.81 49996.10 33.69 2015-04-01 02:52:34.000 091 33439.61 405.80 49996.10 33.69 2015-04-01 02:52:35.000 091 33439.61 405.81 49996.10 33.69 2015-04-01 02:52:36.000 091 33439.66 405.78 49996.10 33.69 2015-04-01 02:52:37.000 091 33439.67 405.77 49996.10 33.69 2015-04-01 02:52:38.000 091 33439.64 405.76 49996.10 33.69 2015-04-01 02:52:39.000 091 33439.75 405.74 49996.10 33.69 2015-04-01 02:52:40.000 091 33439.68 405.71 49996.10 33.69 2015-04-01 02:52:41.000 091 33439.74 405.73 49996.10 33.69 2015-04-01 02:52:42.000 091 33439.80 405.71 49996.10 33.69 2015-04-01 02:52:43.000 091 33439.78 405.67 49996.10 33.69 2015-04-01 02:52:44.000 091 33439.71 405.69 49996.10 33.69 2015-04-01 02:52:45.000 091 33439.83 405.68 49996.10 33.69 2015-04-01 02:52:46.000 091 33439.83 405.64 49996.10 33.69 2015-04-01 02:52:47.000 091 33439.77 405.68 49996.10 33.69 2015-04-01 02:52:48.000 091 33439.74 405.62 49996.10 33.69 2015-04-01 02:52:49.000 091 33439.77 405.65 49996.10 33.69 2015-04-01 02:52:50.000 091 33439.86 405.60 49996.10 33.69 2015-04-01 02:52:51.000 091 33439.89 405.62 49996.10 33.69 2015-04-01 02:52:52.000 091 33439.83 405.58 49996.10 33.69 2015-04-01 02:52:53.000 091 33439.80 405.57 49996.10 33.69 2015-04-01 02:52:54.000 091 33439.89 405.59 49996.10 33.69 2015-04-01 02:52:55.000 091 33439.95 405.55 49996.10 33.69 2015-04-01 02:52:56.000 091 33439.90 405.54 49996.10 33.69 2015-04-01 02:52:57.000 091 33439.86 405.48 49996.10 33.69 2015-04-01 02:52:58.000 091 33439.87 405.53 49996.10 33.69 2015-04-01 02:52:59.000 091 33439.76 405.49 49996.10 33.69 2015-04-01 02:53:00.000 091 33439.77 405.50 49996.10 33.69 2015-04-01 02:53:00.000 091 33439.91 405.50 49996.10 33.69 2015-04-01 02:53:02.000 091 33439.89 405.44 49996.10 33.69 2015-04-01 02:53:03.000 091 33439.91 405.50 49996.10 33.69 2015-04-01 02:53:04.000 091 33439.92 405.43 49996.10 33.69 2015-04-01 02:53:05.000 091 33439.76 405.43 49996.10 33.69 2015-04-01 02:53:06.000 091 33439.94 405.43 49996.10 33.69 2015-04-01 02:53:07.000 091 33439.92 405.43 49996.10 33.69 2015-04-01 02:53:08.000 091 33439.87 405.44 49996.10 33.69 2015-04-01 02:53:09.000 091 33439.81 405.43 49996.10 33.69 2015-04-01 02:53:10.000 091 33439.93 405.43 49996.10 33.69 2015-04-01 02:53:11.000 091 33439.89 405.43 49996.10 33.69 2015-04-01 02:53:12.000 091 33439.89 405.49 49996.10 33.69 2015-04-01 02:53:13.000 091 33439.90 405.46 49996.10 33.69 2015-04-01 02:53:13.000 091 33439.95 405.47 49996.10 33.69 2015-04-01 02:53:15.000 091 33439.92 405.49 49996.10 33.69 2015-04-01 02:53:16.000 091 33439.89 405.48 49996.10 33.69 2015-04-01 02:53:17.000 091 33439.92 405.49 49996.10 33.69 2015-04-01 02:53:18.000 091 33439.92 405.52 49996.10 33.69 2015-04-01 02:53:19.000 091 33439.90 405.51 49996.10 33.69 2015-04-01 02:53:20.000 091 33439.99 405.53 49996.10 33.69 2015-04-01 02:53:21.000 091 33439.85 405.53 49996.10 33.69 2015-04-01 02:53:22.000 091 33440.00 405.52 49996.10 33.69 2015-04-01 02:53:23.000 091 33439.90 405.53 49996.10 33.69 2015-04-01 02:53:24.000 091 33439.93 405.57 49996.10 33.69 2015-04-01 02:53:25.000 091 33439.92 405.56 49996.10 33.69 2015-04-01 02:53:26.000 091 33439.84 405.58 49996.10 33.69 2015-04-01 02:53:27.000 091 33439.86 405.58 49996.10 33.69 2015-04-01 02:53:28.000 091 33439.96 405.61 49996.10 33.69 2015-04-01 02:53:29.000 091 33439.88 405.58 49996.10 33.69 2015-04-01 02:53:30.000 091 33439.95 405.65 49996.10 33.69 2015-04-01 02:53:31.000 091 33439.94 405.62 49996.10 33.69 2015-04-01 02:53:32.000 091 33439.94 405.55 49996.10 33.69 2015-04-01 02:53:33.000 091 33439.94 405.53 49996.10 33.69 2015-04-01 02:53:34.000 091 33439.91 405.56 49996.10 33.69 2015-04-01 02:53:35.000 091 33439.88 405.58 49996.10 33.69 2015-04-01 02:53:36.000 091 33439.97 405.58 49996.10 33.69 2015-04-01 02:53:37.000 091 33439.93 405.56 49996.10 33.69 2015-04-01 02:53:38.000 091 33439.99 405.56 49996.10 33.69 2015-04-01 02:53:39.000 091 33439.94 405.59 49996.10 33.69 2015-04-01 02:53:40.000 091 33439.91 405.57 49996.10 33.69 2015-04-01 02:53:41.000 091 33439.93 405.59 49996.10 33.69 2015-04-01 02:53:42.000 091 33439.96 405.61 49996.10 33.69 2015-04-01 02:53:43.000 091 33439.96 405.65 49996.10 33.69 2015-04-01 02:53:44.000 091 33439.97 405.54 49996.10 33.69 2015-04-01 02:53:45.000 091 33439.99 405.50 49996.10 33.69 2015-04-01 02:53:46.000 091 33439.93 405.53 49996.10 33.69 2015-04-01 02:53:47.000 091 33439.99 405.49 49996.10 33.69 2015-04-01 02:53:48.000 091 33439.98 405.50 49996.10 33.69 2015-04-01 02:53:49.000 091 33439.95 405.59 49996.10 33.69 2015-04-01 02:53:50.000 091 33439.93 405.55 49996.10 33.69 2015-04-01 02:53:51.000 091 33439.99 405.58 49996.10 33.69 2015-04-01 02:53:52.000 091 33439.86 405.58 49996.10 33.69 2015-04-01 02:53:53.000 091 33439.86 405.57 49996.10 33.69 2015-04-01 02:53:54.000 091 33440.01 405.55 49996.10 33.69 2015-04-01 02:53:54.000 091 33439.93 405.60 49996.10 33.69 2015-04-01 02:53:56.000 091 33439.92 405.61 49996.10 33.69 2015-04-01 02:53:57.000 091 33439.93 405.58 49996.10 33.69 2015-04-01 02:53:58.000 091 33439.97 405.57 49996.10 33.69 2015-04-01 02:53:59.000 091 33439.94 405.61 49996.10 33.69 2015-04-01 02:54:00.000 091 33439.97 405.52 49996.10 33.69 2015-04-01 02:54:01.000 091 33439.95 405.57 49996.10 33.69 2015-04-01 02:54:02.000 091 33439.89 405.56 49996.10 33.69 2015-04-01 02:54:03.000 091 33439.92 405.51 49996.10 33.69 2015-04-01 02:54:04.000 091 33440.01 405.52 49996.10 33.69 2015-04-01 02:54:05.000 091 33439.93 405.50 49996.10 33.69 2015-04-01 02:54:06.000 091 33439.92 405.51 49996.10 33.69 2015-04-01 02:54:07.000 091 33440.00 405.55 49996.10 33.69 2015-04-01 02:54:07.000 091 33439.91 405.55 49996.10 33.69 2015-04-01 02:54:09.000 091 33439.96 405.54 49996.10 33.69 2015-04-01 02:54:10.000 091 33440.09 405.54 49996.10 33.69 2015-04-01 02:54:11.000 091 33439.94 405.51 49996.10 33.69 2015-04-01 02:54:12.000 091 33439.94 405.46 49996.10 33.69 2015-04-01 02:54:13.000 091 33439.94 405.50 49996.10 33.69 2015-04-01 02:54:14.000 091 33439.90 405.50 49996.10 33.69 2015-04-01 02:54:15.000 091 33439.96 405.53 49996.10 33.69 2015-04-01 02:54:16.000 091 33439.96 405.50 49996.10 33.69 2015-04-01 02:54:17.000 091 33439.92 405.50 49996.10 33.69 2015-04-01 02:54:18.000 091 33439.97 405.52 49996.10 33.69 2015-04-01 02:54:19.000 091 33439.94 405.52 49996.10 33.69 2015-04-01 02:54:20.000 091 33439.90 405.53 49996.10 33.69 2015-04-01 02:54:21.000 091 33439.95 405.51 49996.10 33.69 2015-04-01 02:54:22.000 091 33439.80 405.51 49996.10 33.69 2015-04-01 02:54:23.000 091 33439.95 405.51 49996.10 33.69 2015-04-01 02:54:24.000 091 33439.94 405.55 49996.10 33.69 2015-04-01 02:54:25.000 091 33439.99 405.55 49996.10 33.69 2015-04-01 02:54:26.000 091 33439.98 405.47 49996.10 33.69 2015-04-01 02:54:27.000 091 33439.91 405.49 49996.10 33.69 2015-04-01 02:54:28.000 091 33439.97 405.50 49996.10 33.69 2015-04-01 02:54:29.000 091 33439.90 405.45 49996.10 33.69 2015-04-01 02:54:30.000 091 33439.89 405.51 49996.10 33.69 2015-04-01 02:54:31.000 091 33439.89 405.44 49996.10 33.69 2015-04-01 02:54:32.000 091 33439.84 405.46 49996.10 33.69 2015-04-01 02:54:33.000 091 33439.97 405.45 49996.10 33.69 2015-04-01 02:54:34.000 091 33439.96 405.45 49996.10 33.69 2015-04-01 02:54:35.000 091 33439.98 405.46 49996.10 33.69 2015-04-01 02:54:36.000 091 33439.92 405.43 49996.10 33.69 2015-04-01 02:54:37.000 091 33439.87 405.39 49996.10 33.69 2015-04-01 02:54:38.000 091 33439.81 405.38 49996.10 33.69 2015-04-01 02:54:39.000 091 33440.01 405.38 49996.10 33.69 2015-04-01 02:54:40.000 091 33439.90 405.38 49996.10 33.69 2015-04-01 02:54:41.000 091 33439.89 405.37 49996.10 33.69 2015-04-01 02:54:42.000 091 33439.93 405.38 49996.10 33.69 2015-04-01 02:54:43.000 091 33439.92 405.34 49996.10 33.69 2015-04-01 02:54:44.000 091 33439.91 405.38 49996.10 33.69 2015-04-01 02:54:45.000 091 33439.83 405.35 49996.10 33.69 2015-04-01 02:54:46.000 091 33439.89 405.35 49996.10 33.69 2015-04-01 02:54:47.000 091 33439.94 405.34 49996.10 33.69 2015-04-01 02:54:48.000 091 33439.93 405.34 49996.10 33.69 2015-04-01 02:54:48.000 091 33439.95 405.37 49996.10 33.69 2015-04-01 02:54:50.000 091 33439.92 405.29 49996.10 33.69 2015-04-01 02:54:51.000 091 33439.92 405.33 49996.10 33.69 2015-04-01 02:54:52.000 091 33439.90 405.36 49996.10 33.69 2015-04-01 02:54:53.000 091 33439.87 405.35 49996.10 33.69 2015-04-01 02:54:54.000 091 33439.93 405.37 49996.10 33.69 2015-04-01 02:54:55.000 091 33439.87 405.39 49996.10 33.69 2015-04-01 02:54:56.000 091 33439.88 405.39 49996.10 33.69 2015-04-01 02:54:57.000 091 33439.91 405.42 49996.10 33.69 2015-04-01 02:54:58.000 091 33439.88 405.44 49996.10 33.69 2015-04-01 02:54:59.000 091 33439.91 405.40 49996.10 33.69 2015-04-01 02:55:00.000 091 33439.90 405.46 49996.10 33.69 2015-04-01 02:55:01.000 091 33439.93 405.45 49996.10 33.69 2015-04-01 02:55:01.000 091 33439.90 405.40 49996.10 33.69 2015-04-01 02:55:03.000 091 33439.88 405.48 49996.10 33.69 2015-04-01 02:55:04.000 091 33439.98 405.46 49996.10 33.69 2015-04-01 02:55:05.000 091 33439.80 405.45 49996.10 33.69 2015-04-01 02:55:06.000 091 33439.91 405.51 49996.10 33.69 2015-04-01 02:55:07.000 091 33439.79 405.47 49996.10 33.69 2015-04-01 02:55:08.000 091 33439.76 405.49 49996.10 33.69 2015-04-01 02:55:09.000 091 33439.94 405.52 49996.10 33.69 2015-04-01 02:55:10.000 091 33439.75 405.55 49996.10 33.69 2015-04-01 02:55:11.000 091 33439.79 405.52 49996.10 33.69 2015-04-01 02:55:12.000 091 33439.90 405.55 49996.10 33.69 2015-04-01 02:55:13.000 091 33439.83 405.59 49996.10 33.69 2015-04-01 02:55:14.000 091 33439.72 405.59 49996.10 33.69 2015-04-01 02:55:15.000 091 33439.78 405.60 49996.10 33.69 2015-04-01 02:55:16.000 091 33439.70 405.58 49996.10 33.69 2015-04-01 02:55:17.000 091 33439.69 405.58 49996.10 33.69 2015-04-01 02:55:18.000 091 33439.75 405.62 49996.10 33.69 2015-04-01 02:55:19.000 091 33439.74 405.65 49996.10 33.69 2015-04-01 02:55:20.000 091 33439.63 405.68 49996.10 33.69 2015-04-01 02:55:21.000 091 33439.82 405.68 49996.10 33.69 2015-04-01 02:55:22.000 091 33439.73 405.65 49996.10 33.69 2015-04-01 02:55:23.000 091 33439.70 405.67 49996.10 33.69 2015-04-01 02:55:24.000 091 33439.75 405.65 49996.10 33.69 2015-04-01 02:55:25.000 091 33439.67 405.65 49996.10 33.69 2015-04-01 02:55:26.000 091 33439.59 405.63 49996.10 33.69 2015-04-01 02:55:27.000 091 33439.78 405.68 49996.10 33.69 2015-04-01 02:55:28.000 091 33439.68 405.69 49996.10 33.69 2015-04-01 02:55:29.000 091 33439.68 405.69 49996.10 33.69 2015-04-01 02:55:30.000 091 33439.65 405.71 49996.10 33.69 2015-04-01 02:55:31.000 091 33439.69 405.73 49996.10 33.69 2015-04-01 02:55:32.000 091 33439.71 405.75 49996.10 33.69 2015-04-01 02:55:33.000 091 33439.56 405.77 49996.10 33.69 2015-04-01 02:55:34.000 091 33439.65 405.75 49996.10 33.69 2015-04-01 02:55:35.000 091 33439.63 405.73 49996.10 33.69 2015-04-01 02:55:36.000 091 33439.63 405.75 49996.10 33.69 2015-04-01 02:55:37.000 091 33439.59 405.84 49996.10 33.69 2015-04-01 02:55:38.000 091 33439.65 405.80 49996.10 33.69 2015-04-01 02:55:39.000 091 33439.68 405.76 49996.10 33.69 2015-04-01 02:55:40.000 091 33439.53 405.77 49996.10 33.69 2015-04-01 02:55:41.000 091 33439.52 405.76 49996.10 33.69 2015-04-01 02:55:42.000 091 33439.57 405.70 49996.10 33.69 2015-04-01 02:55:42.000 091 33439.50 405.75 49996.10 33.69 2015-04-01 02:55:44.000 091 33439.56 405.76 49996.10 33.69 2015-04-01 02:55:45.000 091 33439.46 405.76 49996.10 33.69 2015-04-01 02:55:46.000 091 33439.53 405.78 49996.10 33.69 2015-04-01 02:55:47.000 091 33439.45 405.80 49996.10 33.69 2015-04-01 02:55:48.000 091 33439.56 405.81 49996.10 33.69 2015-04-01 02:55:49.000 091 33439.46 405.84 49996.10 33.69 2015-04-01 02:55:50.000 091 33439.44 405.80 49996.10 33.69 2015-04-01 02:55:51.000 091 33439.43 405.85 49996.10 33.69 2015-04-01 02:55:52.000 091 33439.42 405.82 49996.10 33.69 2015-04-01 02:55:53.000 091 33439.49 405.83 49996.10 33.69 2015-04-01 02:55:54.000 091 33439.44 405.82 49996.10 33.69 2015-04-01 02:55:55.000 091 33439.53 405.79 49996.10 33.69 2015-04-01 02:55:55.000 091 33439.44 405.81 49996.10 33.69 2015-04-01 02:55:57.000 091 33439.53 405.78 49996.10 33.69 2015-04-01 02:55:58.000 091 33439.43 405.78 49996.10 33.69 2015-04-01 02:55:59.000 091 33439.41 405.76 49996.10 33.69 2015-04-01 02:56:00.000 091 33439.45 405.80 49996.10 33.69 2015-04-01 02:56:01.000 091 33439.46 405.80 49996.10 33.69 2015-04-01 02:56:02.000 091 33439.36 405.76 49996.10 33.69 2015-04-01 02:56:03.000 091 33439.38 405.77 49996.10 33.69 2015-04-01 02:56:04.000 091 33439.42 405.76 49996.10 33.69 2015-04-01 02:56:05.000 091 33439.40 405.80 49996.10 33.69 2015-04-01 02:56:06.000 091 33439.47 405.75 49996.10 33.69 2015-04-01 02:56:07.000 091 33439.36 405.77 49996.10 33.69 2015-04-01 02:56:08.000 091 33439.29 405.80 49996.10 33.69 2015-04-01 02:56:09.000 091 33439.34 405.78 49996.10 33.69 2015-04-01 02:56:10.000 091 33439.26 405.80 49996.10 33.69 2015-04-01 02:56:11.000 091 33439.32 405.83 49996.10 33.69 2015-04-01 02:56:12.000 091 33439.33 405.80 49996.10 33.69 2015-04-01 02:56:13.000 091 33439.33 405.83 49996.10 33.69 2015-04-01 02:56:14.000 091 33439.32 405.83 49996.10 33.69 2015-04-01 02:56:15.000 091 33439.28 405.88 49996.10 33.69 2015-04-01 02:56:16.000 091 33439.25 405.87 49996.10 33.69 2015-04-01 02:56:17.000 091 33439.25 405.86 49996.10 33.69 2015-04-01 02:56:18.000 091 33439.28 405.87 49996.10 33.69 2015-04-01 02:56:19.000 091 33439.33 405.81 49996.10 33.69 2015-04-01 02:56:20.000 091 33439.32 405.80 49996.10 33.69 2015-04-01 02:56:21.000 091 33439.29 405.78 49996.10 33.69 2015-04-01 02:56:22.000 091 33439.29 405.79 49996.10 33.69 2015-04-01 02:56:23.000 091 33439.29 405.78 49996.10 33.69 2015-04-01 02:56:24.000 091 33439.23 405.77 49996.10 33.69 2015-04-01 02:56:25.000 091 33439.28 405.77 49996.10 33.69 2015-04-01 02:56:26.000 091 33439.18 405.78 49996.10 33.69 2015-04-01 02:56:27.000 091 33439.34 405.75 49996.10 33.69 2015-04-01 02:56:28.000 091 33439.30 405.76 49996.10 33.69 2015-04-01 02:56:29.000 091 33439.26 405.76 49996.10 33.69 2015-04-01 02:56:30.000 091 33439.24 405.72 49996.10 33.69 2015-04-01 02:56:31.000 091 33439.22 405.76 49996.10 33.69 2015-04-01 02:56:32.000 091 33439.28 405.78 49996.10 33.69 2015-04-01 02:56:33.000 091 33439.21 405.76 49996.10 33.69 2015-04-01 02:56:34.000 091 33439.26 405.78 49996.10 33.69 2015-04-01 02:56:35.000 091 33439.24 405.76 49996.10 33.69 2015-04-01 02:56:36.000 091 33439.27 405.79 49996.10 33.69 2015-04-01 02:56:36.000 091 33439.18 405.82 49996.10 33.69 2015-04-01 02:56:38.000 091 33439.20 405.80 49996.10 33.69 2015-04-01 02:56:39.000 091 33439.10 405.85 49996.10 33.69 2015-04-01 02:56:40.000 091 33439.19 405.78 49996.10 33.69 2015-04-01 02:56:41.000 091 33439.18 405.78 49996.10 33.69 2015-04-01 02:56:42.000 091 33439.25 405.75 49996.10 33.69 2015-04-01 02:56:43.000 091 33439.31 405.81 49996.10 33.69 2015-04-01 02:56:44.000 091 33439.18 405.76 49996.10 33.69 2015-04-01 02:56:45.000 091 33439.21 405.80 49996.10 33.69 2015-04-01 02:56:46.000 091 33439.23 405.74 49996.10 33.69 2015-04-01 02:56:47.000 091 33439.14 405.74 49996.10 33.69 2015-04-01 02:56:48.000 091 33439.15 405.70 49996.10 33.69 2015-04-01 02:56:49.000 091 33439.23 405.71 49996.10 33.69 2015-04-01 02:56:49.000 091 33439.16 405.69 49996.10 33.69 2015-04-01 02:56:51.000 091 33439.19 405.70 49996.10 33.69 2015-04-01 02:56:52.000 091 33439.18 405.65 49996.10 33.69 2015-04-01 02:56:53.000 091 33439.10 405.67 49996.10 33.69 2015-04-01 02:56:54.000 091 33439.18 405.65 49996.10 33.69 2015-04-01 02:56:55.000 091 33439.18 405.69 49996.10 33.69 2015-04-01 02:56:56.000 091 33439.18 405.63 49996.10 33.69 2015-04-01 02:56:57.000 091 33439.07 405.67 49996.10 33.69 2015-04-01 02:56:58.000 091 33439.16 405.67 49996.10 33.69 2015-04-01 02:56:59.000 091 33439.03 405.62 49996.10 33.69 2015-04-01 02:57:00.000 091 33439.07 405.62 49996.10 33.69 2015-04-01 02:57:01.000 091 33439.04 405.55 49996.10 33.69 2015-04-01 02:57:02.000 091 33439.08 405.55 49996.10 33.69 2015-04-01 02:57:03.000 091 33439.02 405.55 49996.10 33.69 2015-04-01 02:57:04.000 091 33439.09 405.52 49996.10 33.69 2015-04-01 02:57:05.000 091 33439.05 405.54 49996.10 33.69 2015-04-01 02:57:06.000 091 33439.11 405.49 49996.10 33.69 2015-04-01 02:57:07.000 091 33439.05 405.52 49996.10 33.69 2015-04-01 02:57:08.000 091 33439.06 405.56 49996.10 33.69 2015-04-01 02:57:09.000 091 33439.06 405.61 49996.10 33.69 2015-04-01 02:57:10.000 091 33439.11 405.55 49996.10 33.69 2015-04-01 02:57:11.000 091 33439.09 405.54 49996.10 33.69 2015-04-01 02:57:12.000 091 33439.03 405.57 49996.10 33.69 2015-04-01 02:57:13.000 091 33439.02 405.57 49996.10 33.69 2015-04-01 02:57:14.000 091 33438.94 405.60 49996.10 33.69 2015-04-01 02:57:15.000 091 33439.01 405.61 49996.10 33.69 2015-04-01 02:57:16.000 091 33439.10 405.63 49996.10 33.69 2015-04-01 02:57:17.000 091 33439.02 405.59 49996.10 33.69 2015-04-01 02:57:18.000 091 33439.09 405.60 49996.10 33.69 2015-04-01 02:57:19.000 091 33439.07 405.57 49996.10 33.69 2015-04-01 02:57:20.000 091 33439.00 405.61 49996.10 33.69 2015-04-01 02:57:21.000 091 33438.96 405.67 49996.10 33.69 2015-04-01 02:57:22.000 091 33439.00 405.68 49996.10 33.69 2015-04-01 02:57:23.000 091 33439.00 405.66 49996.10 33.69 2015-04-01 02:57:24.000 091 33438.94 405.63 49996.10 33.69 2015-04-01 02:57:25.000 091 33438.96 405.62 49996.10 33.69 2015-04-01 02:57:26.000 091 33438.98 405.68 49996.10 33.69 2015-04-01 02:57:27.000 091 33438.91 405.63 49996.10 33.69 2015-04-01 02:57:28.000 091 33438.92 405.67 49996.10 33.69 2015-04-01 02:57:29.000 091 33438.96 405.68 49996.10 33.69 2015-04-01 02:57:30.000 091 33438.95 405.66 49996.10 33.69 2015-04-01 02:57:30.000 091 33438.93 405.65 49996.10 33.69 2015-04-01 02:57:32.000 091 33438.97 405.65 49996.10 33.69 2015-04-01 02:57:33.000 091 33438.94 405.66 49996.10 33.69 2015-04-01 02:57:34.000 091 33438.96 405.69 49996.10 33.69 2015-04-01 02:57:35.000 091 33438.97 405.64 49996.10 33.69 2015-04-01 02:57:36.000 091 33438.90 405.66 49996.10 33.69 2015-04-01 02:57:37.000 091 33438.97 405.72 49996.10 33.69 2015-04-01 02:57:38.000 091 33438.87 405.69 49996.10 33.69 2015-04-01 02:57:39.000 091 33438.87 405.75 49996.10 33.69 2015-04-01 02:57:40.000 091 33438.97 405.71 49996.10 33.69 2015-04-01 02:57:41.000 091 33438.87 405.70 49996.10 33.69 2015-04-01 02:57:42.000 091 33438.88 405.67 49996.10 33.69 2015-04-01 02:57:43.000 091 33438.88 405.66 49996.10 33.69 2015-04-01 02:57:43.000 091 33438.90 405.70 49996.10 33.69 2015-04-01 02:57:45.000 091 33438.87 405.64 49996.10 33.69 2015-04-01 02:57:46.000 091 33438.88 405.65 49996.10 33.69 2015-04-01 02:57:47.000 091 33438.85 405.64 49996.10 33.69 2015-04-01 02:57:48.000 091 33438.87 405.61 49996.10 33.69 2015-04-01 02:57:49.000 091 33438.87 405.60 49996.10 33.69 2015-04-01 02:57:50.000 091 33438.86 405.53 49996.10 33.69 2015-04-01 02:57:51.000 091 33438.80 405.55 49996.10 33.69 2015-04-01 02:57:52.000 091 33438.87 405.54 49996.10 33.69 2015-04-01 02:57:53.000 091 33438.88 405.51 49996.10 33.69 2015-04-01 02:57:54.000 091 33438.94 405.56 49996.10 33.69 2015-04-01 02:57:55.000 091 33438.82 405.58 49996.10 33.69 2015-04-01 02:57:56.000 091 33438.78 405.55 49996.10 33.69 2015-04-01 02:57:57.000 091 33438.76 405.53 49996.10 33.69 2015-04-01 02:57:58.000 091 33438.85 405.53 49996.10 33.69 2015-04-01 02:57:59.000 091 33438.74 405.51 49996.10 33.69 2015-04-01 02:58:00.000 091 33438.73 405.55 49996.10 33.69 2015-04-01 02:58:01.000 091 33438.74 405.53 49996.10 33.69 2015-04-01 02:58:02.000 091 33438.64 405.50 49996.10 33.69 2015-04-01 02:58:03.000 091 33438.69 405.56 49996.10 33.69 2015-04-01 02:58:04.000 091 33438.66 405.54 49996.10 33.69 2015-04-01 02:58:05.000 091 33438.68 405.56 49996.10 33.69 2015-04-01 02:58:06.000 091 33438.63 405.53 49996.10 33.69 2015-04-01 02:58:07.000 091 33438.71 405.60 49996.10 33.69 2015-04-01 02:58:08.000 091 33438.66 405.55 49996.10 33.69 2015-04-01 02:58:09.000 091 33438.68 405.54 49996.10 33.69 2015-04-01 02:58:10.000 091 33438.68 405.51 49996.10 33.69 2015-04-01 02:58:11.000 091 33438.63 405.49 49996.10 33.69 2015-04-01 02:58:12.000 091 33438.68 405.48 49996.10 33.69 2015-04-01 02:58:13.000 091 33438.67 405.53 49996.10 33.69 2015-04-01 02:58:14.000 091 33438.61 405.56 49996.10 33.69 2015-04-01 02:58:15.000 091 33438.56 405.52 49996.10 33.69 2015-04-01 02:58:16.000 091 33438.49 405.57 49996.10 33.69 2015-04-01 02:58:17.000 091 33438.49 405.56 49996.10 33.69 2015-04-01 02:58:18.000 091 33438.45 405.57 49996.10 33.69 2015-04-01 02:58:19.000 091 33438.59 405.55 49996.10 33.69 2015-04-01 02:58:20.000 091 33438.51 405.53 49996.10 33.69 2015-04-01 02:58:21.000 091 33438.54 405.52 49996.10 33.69 2015-04-01 02:58:22.000 091 33438.42 405.53 49996.10 33.69 2015-04-01 02:58:23.000 091 33438.47 405.53 49996.10 33.69 2015-04-01 02:58:24.000 091 33438.45 405.46 49996.10 33.69 2015-04-01 02:58:24.000 091 33438.37 405.50 49996.10 33.69 2015-04-01 02:58:26.000 091 33438.42 405.49 49996.10 33.69 2015-04-01 02:58:27.000 091 33438.37 405.50 49996.10 33.69 2015-04-01 02:58:28.000 091 33438.31 405.52 49996.10 33.69 2015-04-01 02:58:29.000 091 33438.35 405.50 49996.10 33.69 2015-04-01 02:58:30.000 091 33438.28 405.51 49996.10 33.69 2015-04-01 02:58:31.000 091 33438.38 405.46 49996.10 33.69 2015-04-01 02:58:32.000 091 33438.29 405.44 49996.10 33.69 2015-04-01 02:58:33.000 091 33438.23 405.41 49996.10 33.69 2015-04-01 02:58:34.000 091 33438.40 405.44 49996.10 33.69 2015-04-01 02:58:35.000 091 33438.26 405.42 49996.10 33.69 2015-04-01 02:58:36.000 091 33438.28 405.38 49996.10 33.69 2015-04-01 02:58:37.000 091 33438.25 405.36 49996.10 33.69 2015-04-01 02:58:37.000 091 33438.23 405.41 49996.10 33.69 2015-04-01 02:58:39.000 091 33438.31 405.37 49996.10 33.69 2015-04-01 02:58:40.000 091 33438.19 405.36 49996.10 33.69 2015-04-01 02:58:41.000 091 33438.29 405.38 49996.10 33.69 2015-04-01 02:58:42.000 091 33438.21 405.38 49996.10 33.69 2015-04-01 02:58:43.000 091 33438.19 405.37 49996.10 33.69 2015-04-01 02:58:44.000 091 33438.26 405.45 49996.10 33.69 2015-04-01 02:58:45.000 091 33438.28 405.35 49996.10 33.69 2015-04-01 02:58:46.000 091 33438.31 405.36 49996.10 33.69 2015-04-01 02:58:47.000 091 33438.17 405.35 49996.10 33.69 2015-04-01 02:58:48.000 091 33438.25 405.38 49996.10 33.69 2015-04-01 02:58:49.000 091 33438.23 405.35 49996.10 33.69 2015-04-01 02:58:50.000 091 33438.26 405.43 49996.10 33.69 2015-04-01 02:58:51.000 091 33438.34 405.39 49996.10 33.69 2015-04-01 02:58:52.000 091 33438.24 405.40 49996.10 33.69 2015-04-01 02:58:53.000 091 33438.22 405.40 49996.10 33.69 2015-04-01 02:58:54.000 091 33438.18 405.37 49996.10 33.69 2015-04-01 02:58:55.000 091 33438.25 405.45 49996.10 33.69 2015-04-01 02:58:56.000 091 33438.23 405.40 49996.10 33.69 2015-04-01 02:58:57.000 091 33438.18 405.44 49996.10 33.69 2015-04-01 02:58:58.000 091 33438.25 405.40 49996.10 33.69 2015-04-01 02:58:59.000 091 33438.26 405.44 49996.10 33.69 2015-04-01 02:59:00.000 091 33438.16 405.42 49996.10 33.69 2015-04-01 02:59:01.000 091 33438.18 405.48 49996.10 33.69 2015-04-01 02:59:02.000 091 33438.18 405.52 49996.10 33.69 2015-04-01 02:59:03.000 091 33438.29 405.51 49996.10 33.69 2015-04-01 02:59:04.000 091 33438.15 405.51 49996.10 33.69 2015-04-01 02:59:05.000 091 33438.23 405.57 49996.10 33.69 2015-04-01 02:59:06.000 091 33438.23 405.57 49996.10 33.69 2015-04-01 02:59:07.000 091 33438.24 405.64 49996.10 33.69 2015-04-01 02:59:08.000 091 33438.20 405.65 49996.10 33.69 2015-04-01 02:59:09.000 091 33438.22 405.66 49996.10 33.69 2015-04-01 02:59:10.000 091 33438.13 405.67 49996.10 33.69 2015-04-01 02:59:11.000 091 33438.17 405.68 49996.10 33.69 2015-04-01 02:59:12.000 091 33438.18 405.70 49996.10 33.69 2015-04-01 02:59:13.000 091 33438.19 405.69 49996.10 33.69 2015-04-01 02:59:14.000 091 33438.20 405.70 49996.10 33.69 2015-04-01 02:59:15.000 091 33438.11 405.66 49996.10 33.69 2015-04-01 02:59:16.000 091 33438.22 405.72 49996.10 33.69 2015-04-01 02:59:17.000 091 33438.19 405.74 49996.10 33.69 2015-04-01 02:59:18.000 091 33438.15 405.67 49996.10 33.69 2015-04-01 02:59:18.000 091 33438.18 405.63 49996.10 33.69 2015-04-01 02:59:20.000 091 33438.21 405.65 49996.10 33.69 2015-04-01 02:59:21.000 091 33438.23 405.64 49996.10 33.69 2015-04-01 02:59:22.000 091 33438.22 405.66 49996.10 33.69 2015-04-01 02:59:23.000 091 33438.22 405.62 49996.10 33.69 2015-04-01 02:59:24.000 091 33438.14 405.62 49996.10 33.69 2015-04-01 02:59:25.000 091 33438.21 405.61 49996.10 33.69 2015-04-01 02:59:26.000 091 33438.26 405.63 49996.10 33.69 2015-04-01 02:59:27.000 091 33438.19 405.65 49996.10 33.69 2015-04-01 02:59:28.000 091 33438.08 405.59 49996.10 33.69 2015-04-01 02:59:29.000 091 33438.22 405.64 49996.10 33.69 2015-04-01 02:59:30.000 091 33438.19 405.65 49996.10 33.69 2015-04-01 02:59:31.000 091 33438.19 405.69 49996.10 33.69 2015-04-01 02:59:31.000 091 33438.16 405.65 49996.10 33.69 2015-04-01 02:59:33.000 091 33438.13 405.65 49996.10 33.69 2015-04-01 02:59:34.000 091 33438.06 405.66 49996.10 33.69 2015-04-01 02:59:35.000 091 33438.23 405.64 49996.10 33.69 2015-04-01 02:59:36.000 091 33438.18 405.63 49996.10 33.69 2015-04-01 02:59:37.000 091 33438.19 405.66 49996.10 33.69 2015-04-01 02:59:38.000 091 33438.14 405.61 49996.10 33.69 2015-04-01 02:59:39.000 091 33438.20 405.63 49996.10 33.69 2015-04-01 02:59:40.000 091 33438.09 405.66 49996.10 33.69 2015-04-01 02:59:41.000 091 33438.15 405.67 49996.10 33.69 2015-04-01 02:59:42.000 091 33438.13 405.65 49996.10 33.69 2015-04-01 02:59:43.000 091 33438.16 405.65 49996.10 33.69 2015-04-01 02:59:44.000 091 33438.13 405.65 49996.10 33.69 2015-04-01 02:59:45.000 091 33438.13 405.68 49996.10 33.69 2015-04-01 02:59:46.000 091 33438.07 405.73 49996.10 33.69 2015-04-01 02:59:47.000 091 33438.15 405.72 49996.10 33.69 2015-04-01 02:59:48.000 091 33438.03 405.72 49996.10 33.69 2015-04-01 02:59:49.000 091 33438.10 405.73 49996.10 33.69 2015-04-01 02:59:50.000 091 33438.09 405.80 49996.10 33.69 2015-04-01 02:59:51.000 091 33438.11 405.77 49996.10 33.69 2015-04-01 02:59:52.000 091 33438.06 405.76 49996.10 33.69 2015-04-01 02:59:53.000 091 33438.04 405.83 49996.10 33.69 2015-04-01 02:59:54.000 091 33438.00 405.83 49996.10 33.69 2015-04-01 02:59:55.000 091 33438.03 405.85 49996.10 33.69 2015-04-01 02:59:56.000 091 33438.01 405.88 49996.10 33.69 2015-04-01 02:59:57.000 091 33438.05 405.88 49996.10 33.69 2015-04-01 02:59:58.000 091 33438.06 405.96 49996.10 33.69 2015-04-01 02:59:59.000 091 33438.09 405.94 49996.10 33.69 2015-04-01 03:00:00.000 091 33438.04 405.94 49996.10 33.69 2015-04-01 03:00:01.000 091 33438.02 406.01 49996.10 33.69 2015-04-01 03:00:02.000 091 33438.03 406.02 49996.10 33.69 2015-04-01 03:00:03.000 091 33438.01 406.08 49996.10 33.69 2015-04-01 03:00:04.000 091 33437.96 406.10 49996.10 33.69 2015-04-01 03:00:05.000 091 33437.98 406.11 49996.10 33.69 2015-04-01 03:00:06.000 091 33437.99 406.10 49996.10 33.69 2015-04-01 03:00:07.000 091 33438.01 406.13 49996.10 33.69 2015-04-01 03:00:08.000 091 33438.04 406.11 49996.10 33.69 2015-04-01 03:00:09.000 091 33438.07 406.07 49996.10 33.69 2015-04-01 03:00:10.000 091 33438.00 406.16 49996.10 33.69 2015-04-01 03:00:11.000 091 33438.01 406.13 49996.10 33.69 2015-04-01 03:00:12.000 091 33438.07 406.13 49996.10 33.69 2015-04-01 03:00:12.000 091 33438.03 406.15 49996.10 33.69 2015-04-01 03:00:14.000 091 33437.97 406.16 49996.10 33.69 2015-04-01 03:00:15.000 091 33438.09 406.13 49996.10 33.69 2015-04-01 03:00:16.000 091 33438.03 406.18 49996.10 33.69 2015-04-01 03:00:17.000 091 33437.95 406.24 49996.10 33.69 2015-04-01 03:00:18.000 091 33438.00 406.21 49996.10 33.69 2015-04-01 03:00:19.000 091 33438.01 406.21 49996.10 33.69 2015-04-01 03:00:20.000 091 33437.91 406.29 49996.10 33.69 2015-04-01 03:00:21.000 091 33438.06 406.29 49996.10 33.69 2015-04-01 03:00:22.000 091 33437.93 406.34 49996.10 33.69 2015-04-01 03:00:23.000 091 33438.07 406.40 49996.10 33.69 2015-04-01 03:00:24.000 091 33437.95 406.42 49996.10 33.69 2015-04-01 03:00:25.000 091 33437.89 406.44 49996.10 33.69 2015-04-01 03:00:25.000 091 33437.92 406.53 49996.10 33.69 2015-04-01 03:00:27.000 091 33437.94 406.52 49996.10 33.69 2015-04-01 03:00:28.000 091 33437.91 406.55 49996.10 33.69 2015-04-01 03:00:29.000 091 33438.00 406.55 49996.10 33.69 2015-04-01 03:00:30.000 091 33437.98 406.56 49996.10 33.69 2015-04-01 03:00:31.000 091 33437.98 406.58 49996.10 33.69 2015-04-01 03:00:32.000 091 33437.96 406.52 49996.10 33.69 2015-04-01 03:00:33.000 091 33437.96 406.47 49996.10 33.69 2015-04-01 03:00:34.000 091 33437.97 406.50 49996.10 33.69 2015-04-01 03:00:35.000 091 33438.00 406.55 49996.10 33.69 2015-04-01 03:00:36.000 091 33438.00 406.54 49996.10 33.69 2015-04-01 03:00:37.000 091 33437.99 406.49 49996.10 33.69 2015-04-01 03:00:38.000 091 33437.89 406.48 49996.10 33.69 2015-04-01 03:00:39.000 091 33437.92 406.53 49996.10 33.69 2015-04-01 03:00:40.000 091 33438.02 406.49 49996.10 33.69 2015-04-01 03:00:41.000 091 33437.91 406.44 49996.10 33.69 2015-04-01 03:00:42.000 091 33437.99 406.39 49996.10 33.69 2015-04-01 03:00:43.000 091 33437.98 406.34 49996.10 33.69 2015-04-01 03:00:44.000 091 33438.00 406.25 49996.10 33.69 2015-04-01 03:00:45.000 091 33438.00 406.23 49996.10 33.69 2015-04-01 03:00:46.000 091 33437.97 406.15 49996.10 33.69 2015-04-01 03:00:47.000 091 33438.06 406.05 49996.10 33.69 2015-04-01 03:00:48.000 091 33437.98 406.04 49996.10 33.69 2015-04-01 03:00:49.000 091 33438.07 406.02 49996.10 33.69 2015-04-01 03:00:50.000 091 33438.02 405.99 49996.10 33.69 2015-04-01 03:00:51.000 091 33438.04 405.99 49996.10 33.69 2015-04-01 03:00:52.000 091 33438.08 406.01 49996.10 33.69 2015-04-01 03:00:53.000 091 33438.03 406.00 49996.10 33.69 2015-04-01 03:00:54.000 091 33438.04 405.99 49996.10 33.69 2015-04-01 03:00:55.000 091 33438.04 406.01 49996.10 33.69 2015-04-01 03:00:56.000 091 33438.05 406.01 49996.10 33.69 2015-04-01 03:00:57.000 091 33438.03 405.98 49996.10 33.69 2015-04-01 03:00:58.000 091 33438.17 405.98 49996.10 33.69 2015-04-01 03:00:59.000 091 33438.18 406.01 49996.10 33.69 2015-04-01 03:01:00.000 091 33438.20 406.03 49996.10 33.69 2015-04-01 03:01:01.000 091 33438.12 406.00 49996.10 33.69 2015-04-01 03:01:02.000 091 33438.08 405.97 49996.10 33.69 2015-04-01 03:01:03.000 091 33438.22 405.97 49996.10 33.69 2015-04-01 03:01:04.000 091 33438.05 405.94 49996.10 33.69 2015-04-01 03:01:05.000 091 33438.16 405.87 49996.10 33.69 2015-04-01 03:01:06.000 091 33438.09 405.92 49996.10 33.69 2015-04-01 03:01:06.000 091 33438.14 405.91 49996.10 33.69 2015-04-01 03:01:08.000 091 33438.12 405.83 49996.10 33.69 2015-04-01 03:01:09.000 091 33438.25 405.82 49996.10 33.69 2015-04-01 03:01:10.000 091 33438.24 405.80 49996.10 33.69 2015-04-01 03:01:11.000 091 33438.08 405.78 49996.10 33.69 2015-04-01 03:01:12.000 091 33438.14 405.77 49996.10 33.69 2015-04-01 03:01:13.000 091 33438.16 405.73 49996.10 33.69 2015-04-01 03:01:14.000 091 33438.27 405.77 49996.10 33.69 2015-04-01 03:01:15.000 091 33438.20 405.72 49996.10 33.69 2015-04-01 03:01:16.000 091 33438.19 405.68 49996.10 33.69 2015-04-01 03:01:17.000 091 33438.25 405.61 49996.10 33.69 2015-04-01 03:01:18.000 091 33438.28 405.60 49996.10 33.69 2015-04-01 03:01:19.000 091 33438.22 405.51 49996.10 33.69 2015-04-01 03:01:19.000 091 33438.18 405.51 49996.10 33.69 2015-04-01 03:01:21.000 091 33438.21 405.46 49996.10 33.69 2015-04-01 03:01:22.000 091 33438.20 405.53 49996.10 33.69 2015-04-01 03:01:23.000 091 33438.32 405.53 49996.10 33.69 2015-04-01 03:01:24.000 091 33438.21 405.50 49996.10 33.69 2015-04-01 03:01:25.000 091 33438.33 405.38 49996.10 33.69 2015-04-01 03:01:26.000 091 33438.31 405.33 49996.10 33.69 2015-04-01 03:01:27.000 091 33438.23 405.33 49996.10 33.69 2015-04-01 03:01:28.000 091 33438.34 405.32 49996.10 33.69 2015-04-01 03:01:29.000 091 33438.35 405.25 49996.10 33.69 2015-04-01 03:01:30.000 091 33438.34 405.22 49996.10 33.69 2015-04-01 03:01:31.000 091 33438.39 405.24 49996.10 33.69 2015-04-01 03:01:32.000 091 33438.35 405.20 49996.10 33.69 2015-04-01 03:01:33.000 091 33438.29 405.20 49996.10 33.69 2015-04-01 03:01:34.000 091 33438.34 405.11 49996.10 33.69 2015-04-01 03:01:35.000 091 33438.34 405.11 49996.10 33.69 2015-04-01 03:01:36.000 091 33438.38 405.12 49996.10 33.69 2015-04-01 03:01:37.000 091 33438.41 405.11 49996.10 33.69 2015-04-01 03:01:38.000 091 33438.39 405.06 49996.10 33.69 2015-04-01 03:01:39.000 091 33438.42 404.98 49996.10 33.69 2015-04-01 03:01:40.000 091 33438.46 405.00 49996.10 33.69 2015-04-01 03:01:41.000 091 33438.46 404.96 49996.10 33.69 2015-04-01 03:01:42.000 091 33438.44 404.94 49996.10 33.69 2015-04-01 03:01:43.000 091 33438.47 404.91 49996.10 33.69 2015-04-01 03:01:44.000 091 33438.51 404.93 49996.10 33.69 2015-04-01 03:01:45.000 091 33438.48 404.95 49996.10 33.69 2015-04-01 03:01:46.000 091 33438.50 404.88 49996.10 33.69 2015-04-01 03:01:47.000 091 33438.44 404.91 49996.10 33.69 2015-04-01 03:01:48.000 091 33438.43 404.90 49996.10 33.69 2015-04-01 03:01:49.000 091 33438.49 404.93 49996.10 33.69 2015-04-01 03:01:50.000 091 33438.53 404.93 49996.10 33.69 2015-04-01 03:01:51.000 091 33438.44 404.88 49996.10 33.69 2015-04-01 03:01:52.000 091 33438.54 404.87 49996.10 33.69 2015-04-01 03:01:53.000 091 33438.45 404.83 49996.10 33.69 2015-04-01 03:01:54.000 091 33438.43 404.82 49996.10 33.69 2015-04-01 03:01:55.000 091 33438.50 404.82 49996.10 33.69 2015-04-01 03:01:56.000 091 33438.47 404.80 49996.10 33.69 2015-04-01 03:01:57.000 091 33438.45 404.79 49996.10 33.69 2015-04-01 03:01:58.000 091 33438.37 404.75 49996.10 33.69 2015-04-01 03:01:59.000 091 33438.54 404.68 49996.10 33.69 2015-04-01 03:02:00.000 091 33438.49 404.64 49996.10 33.69 2015-04-01 03:02:00.000 091 33438.51 404.55 49996.10 33.69 2015-04-01 03:02:02.000 091 33438.51 404.41 49996.10 33.69 2015-04-01 03:02:03.000 091 33438.47 404.38 49996.10 33.69 2015-04-01 03:02:04.000 091 33438.53 404.26 49996.10 33.69 2015-04-01 03:02:05.000 091 33438.36 404.14 49996.10 33.69 2015-04-01 03:02:06.000 091 33438.48 404.13 49996.10 33.69 2015-04-01 03:02:07.000 091 33438.44 404.04 49996.10 33.69 2015-04-01 03:02:08.000 091 33438.43 403.91 49996.10 33.69 2015-04-01 03:02:09.000 091 33438.55 403.87 49996.10 33.69 2015-04-01 03:02:10.000 091 33438.49 403.77 49996.10 33.69 2015-04-01 03:02:11.000 091 33438.47 403.70 49996.10 33.69 2015-04-01 03:02:12.000 091 33438.43 403.67 49996.10 33.69 2015-04-01 03:02:13.000 091 33438.38 403.57 49996.10 33.69 2015-04-01 03:02:13.000 091 33438.41 403.46 49996.10 33.69 2015-04-01 03:02:15.000 091 33438.38 403.39 49996.10 33.69 2015-04-01 03:02:16.000 091 33438.50 403.33 49996.10 33.69 2015-04-01 03:02:17.000 091 33438.42 403.25 49996.10 33.69 2015-04-01 03:02:18.000 091 33438.44 403.18 49996.10 33.69 2015-04-01 03:02:19.000 091 33438.46 403.07 49996.10 33.69 2015-04-01 03:02:20.000 091 33438.46 402.93 49996.10 33.69 2015-04-01 03:02:21.000 091 33438.38 402.89 49996.10 33.69 2015-04-01 03:02:22.000 091 33438.49 402.76 49996.10 33.69 2015-04-01 03:02:23.000 091 33438.45 402.68 49996.10 33.69 2015-04-01 03:02:24.000 091 33438.44 402.66 49996.10 33.69 2015-04-01 03:02:25.000 091 33438.42 402.60 49996.10 33.69 2015-04-01 03:02:26.000 091 33438.49 402.61 49996.10 33.69 2015-04-01 03:02:27.000 091 33438.53 402.55 49996.10 33.69 2015-04-01 03:02:28.000 091 33438.44 402.49 49996.10 33.69 2015-04-01 03:02:29.000 091 33438.54 402.43 49996.10 33.69 2015-04-01 03:02:30.000 091 33438.44 402.38 49996.10 33.69 2015-04-01 03:02:31.000 091 33438.53 402.35 49996.10 33.69 2015-04-01 03:02:32.000 091 33438.53 402.38 49996.10 33.69 2015-04-01 03:02:33.000 091 33438.58 402.36 49996.10 33.69 2015-04-01 03:02:34.000 091 33438.50 402.40 49996.10 33.69 2015-04-01 03:02:35.000 091 33438.51 402.34 49996.10 33.69 2015-04-01 03:02:36.000 091 33438.50 402.29 49996.10 33.69 2015-04-01 03:02:37.000 091 33438.59 402.21 49996.10 33.69 2015-04-01 03:02:38.000 091 33438.57 402.08 49996.10 33.69 2015-04-01 03:02:39.000 091 33438.54 402.00 49996.10 33.69 2015-04-01 03:02:40.000 091 33438.59 401.93 49996.10 33.69 2015-04-01 03:02:41.000 091 33438.57 401.85 49996.10 33.69 2015-04-01 03:02:42.000 091 33438.59 401.79 49996.10 33.69 2015-04-01 03:02:43.000 091 33438.62 401.67 49996.10 33.69 2015-04-01 03:02:44.000 091 33438.64 401.61 49996.10 33.69 2015-04-01 03:02:45.000 091 33438.60 401.60 49996.10 33.69 2015-04-01 03:02:46.000 091 33438.58 401.48 49996.10 33.69 2015-04-01 03:02:47.000 091 33438.51 401.44 49996.10 33.69 2015-04-01 03:02:48.000 091 33438.57 401.37 49996.10 33.69 2015-04-01 03:02:49.000 091 33438.62 401.32 49996.10 33.69 2015-04-01 03:02:50.000 091 33438.63 401.21 49996.10 33.69 2015-04-01 03:02:51.000 091 33438.62 401.19 49996.10 33.69 2015-04-01 03:02:52.000 091 33438.56 401.07 49996.10 33.69 2015-04-01 03:02:53.000 091 33438.59 400.99 49996.10 33.69 2015-04-01 03:02:54.000 091 33438.55 400.93 49996.10 33.69 2015-04-01 03:02:54.000 091 33438.64 400.92 49996.10 33.69 2015-04-01 03:02:56.000 091 33438.60 400.82 49996.10 33.69 2015-04-01 03:02:57.000 091 33438.64 400.80 49996.10 33.69 2015-04-01 03:02:58.000 091 33438.59 400.71 49996.10 33.69 2015-04-01 03:02:59.000 091 33438.62 400.62 49996.10 33.69 2015-04-01 03:03:00.000 091 33438.64 400.59 49996.10 33.69 2015-04-01 03:03:01.000 091 33438.59 400.49 49996.10 33.69 2015-04-01 03:03:02.000 091 33438.63 400.36 49996.10 33.69 2015-04-01 03:03:03.000 091 33438.68 400.33 49996.10 33.69 2015-04-01 03:03:04.000 091 33438.63 400.18 49996.10 33.69 2015-04-01 03:03:05.000 091 33438.73 400.12 49996.10 33.69 2015-04-01 03:03:06.000 091 33438.61 400.04 49996.10 33.69 2015-04-01 03:03:07.000 091 33438.69 399.90 49996.10 33.69 2015-04-01 03:03:07.000 091 33438.71 399.82 49996.10 33.69 2015-04-01 03:03:09.000 091 33438.79 399.76 49996.10 33.69 2015-04-01 03:03:10.000 091 33438.71 399.66 49996.10 33.69 2015-04-01 03:03:11.000 091 33438.81 399.65 49996.10 33.69 2015-04-01 03:03:12.000 091 33438.72 399.65 49996.10 33.69 2015-04-01 03:03:13.000 091 33438.78 399.60 49996.10 33.69 2015-04-01 03:03:14.000 091 33438.79 399.60 49996.10 33.69 2015-04-01 03:03:15.000 091 33438.81 399.56 49996.10 33.69 2015-04-01 03:03:16.000 091 33438.83 399.54 49996.10 33.69 2015-04-01 03:03:17.000 091 33438.90 399.42 49996.10 33.69 2015-04-01 03:03:18.000 091 33438.82 399.43 49996.10 33.69 2015-04-01 03:03:19.000 091 33438.86 399.38 49996.10 33.69 2015-04-01 03:03:20.000 091 33438.89 399.31 49996.10 33.69 2015-04-01 03:03:21.000 091 33438.93 399.31 49996.10 33.69 2015-04-01 03:03:22.000 091 33438.89 399.22 49996.10 33.69 2015-04-01 03:03:23.000 091 33438.93 399.14 49996.10 33.69 2015-04-01 03:03:24.000 091 33438.91 399.11 49996.10 33.69 2015-04-01 03:03:25.000 091 33438.94 399.04 49996.10 33.69 2015-04-01 03:03:26.000 091 33439.00 398.97 49996.10 33.69 2015-04-01 03:03:27.000 091 33438.92 398.90 49996.10 33.69 2015-04-01 03:03:28.000 091 33438.99 398.84 49996.10 33.69 2015-04-01 03:03:29.000 091 33439.02 398.70 49996.10 33.69 2015-04-01 03:03:30.000 091 33438.96 398.66 49996.10 33.69 2015-04-01 03:03:31.000 091 33439.03 398.61 49996.10 33.69 2015-04-01 03:03:32.000 091 33438.99 398.49 49996.10 33.69 2015-04-01 03:03:33.000 091 33439.03 398.46 49996.10 33.69 2015-04-01 03:03:34.000 091 33439.04 398.39 49996.10 33.69 2015-04-01 03:03:35.000 091 33439.11 398.34 49996.10 33.69 2015-04-01 03:03:36.000 091 33439.09 398.31 49996.10 33.69 2015-04-01 03:03:37.000 091 33439.18 398.21 49996.10 33.69 2015-04-01 03:03:38.000 091 33439.12 398.15 49996.10 33.69 2015-04-01 03:03:39.000 091 33439.04 398.09 49996.10 33.69 2015-04-01 03:03:40.000 091 33439.05 398.04 49996.10 33.69 2015-04-01 03:03:41.000 091 33439.01 397.95 49996.10 33.69 2015-04-01 03:03:42.000 091 33439.03 397.92 49996.10 33.69 2015-04-01 03:03:43.000 091 33439.10 397.85 49996.10 33.69 2015-04-01 03:03:44.000 091 33439.09 397.78 49996.10 33.69 2015-04-01 03:03:45.000 091 33439.13 397.73 49996.10 33.69 2015-04-01 03:03:46.000 091 33439.07 397.67 49996.10 33.69 2015-04-01 03:03:47.000 091 33439.07 397.65 49996.10 33.69 2015-04-01 03:03:48.000 091 33439.11 397.60 49996.10 33.69 2015-04-01 03:03:48.000 091 33439.07 397.55 49996.10 33.69 2015-04-01 03:03:50.000 091 33439.09 397.48 49996.10 33.69 2015-04-01 03:03:51.000 091 33439.12 397.44 49996.10 33.69 2015-04-01 03:03:52.000 091 33439.03 397.38 49996.10 33.69 2015-04-01 03:03:53.000 091 33439.10 397.33 49996.10 33.69 2015-04-01 03:03:54.000 091 33439.13 397.28 49996.10 33.69 2015-04-01 03:03:55.000 091 33439.07 397.26 49996.10 33.69 2015-04-01 03:03:56.000 091 33439.12 397.21 49996.10 33.69 2015-04-01 03:03:57.000 091 33439.07 397.25 49996.10 33.69 2015-04-01 03:03:58.000 091 33439.09 397.17 49996.10 33.69 2015-04-01 03:03:59.000 091 33439.16 397.16 49996.10 33.69 2015-04-01 03:04:00.000 091 33439.12 397.12 49996.10 33.69 2015-04-01 03:04:01.000 091 33439.16 397.03 49996.10 33.69 2015-04-01 03:04:01.000 091 33439.18 396.95 49996.10 33.69 2015-04-01 03:04:03.000 091 33439.13 396.95 49996.10 33.69 2015-04-01 03:04:04.000 091 33439.12 396.87 49996.10 33.69 2015-04-01 03:04:05.000 091 33439.10 396.86 49996.10 33.69 2015-04-01 03:04:06.000 091 33439.16 396.83 49996.10 33.69 2015-04-01 03:04:07.000 091 33439.19 396.72 49996.10 33.69 2015-04-01 03:04:08.000 091 33439.21 396.66 49996.10 33.69 2015-04-01 03:04:09.000 091 33439.18 396.69 49996.10 33.69 2015-04-01 03:04:10.000 091 33439.15 396.63 49996.10 33.69 2015-04-01 03:04:11.000 091 33439.25 396.57 49996.10 33.69 2015-04-01 03:04:12.000 091 33439.21 396.52 49996.10 33.69 2015-04-01 03:04:13.000 091 33439.21 396.46 49996.10 33.69 2015-04-01 03:04:14.000 091 33439.28 396.42 49996.10 33.69 2015-04-01 03:04:15.000 091 33439.39 396.44 49996.10 33.69 2015-04-01 03:04:16.000 091 33439.15 396.36 49996.10 33.69 2015-04-01 03:04:17.000 091 33439.33 396.34 49996.10 33.69 2015-04-01 03:04:18.000 091 33439.20 396.30 49996.10 33.69 2015-04-01 03:04:19.000 091 33439.33 396.31 49996.10 33.69 2015-04-01 03:04:20.000 091 33439.32 396.27 49996.10 33.69 2015-04-01 03:04:21.000 091 33439.32 396.30 49996.10 33.69 2015-04-01 03:04:22.000 091 33439.15 396.18 49996.10 33.69 2015-04-01 03:04:23.000 091 33439.35 396.18 49996.10 33.69 2015-04-01 03:04:24.000 091 33439.28 396.13 49996.10 33.69 2015-04-01 03:04:25.000 091 33439.33 396.07 49996.10 33.69 2015-04-01 03:04:26.000 091 33439.36 396.01 49996.10 33.69 2015-04-01 03:04:27.000 091 33439.22 395.99 49996.10 33.69 2015-04-01 03:04:28.000 091 33439.35 395.93 49996.10 33.69 2015-04-01 03:04:29.000 091 33439.36 395.88 49996.10 33.69 2015-04-01 03:04:30.000 091 33439.38 395.90 49996.10 33.69 2015-04-01 03:04:31.000 091 33439.32 395.90 49996.10 33.69 2015-04-01 03:04:32.000 091 33439.28 395.80 49996.10 33.69 2015-04-01 03:04:33.000 091 33439.29 395.74 49996.10 33.69 2015-04-01 03:04:34.000 091 33439.36 395.75 49996.10 33.69 2015-04-01 03:04:35.000 091 33439.36 395.70 49996.10 33.69 2015-04-01 03:04:36.000 091 33439.34 395.66 49996.10 33.69 2015-04-01 03:04:37.000 091 33439.30 395.62 49996.10 33.69 2015-04-01 03:04:38.000 091 33439.37 395.59 49996.10 33.69 2015-04-01 03:04:39.000 091 33439.36 395.52 49996.10 33.69 2015-04-01 03:04:40.000 091 33439.43 395.46 49996.10 33.69 2015-04-01 03:04:41.000 091 33439.32 395.45 49996.10 33.69 2015-04-01 03:04:42.000 091 33439.38 395.45 49996.10 33.69 2015-04-01 03:04:42.000 091 33439.47 395.39 49996.10 33.69 2015-04-01 03:04:44.000 091 33439.41 395.34 49996.10 33.69 2015-04-01 03:04:45.000 091 33439.38 395.31 49996.10 33.69 2015-04-01 03:04:46.000 091 33439.36 395.25 49996.10 33.69 2015-04-01 03:04:47.000 091 33439.43 395.27 49996.10 33.69 2015-04-01 03:04:48.000 091 33439.38 395.21 49996.10 33.69 2015-04-01 03:04:49.000 091 33439.42 395.12 49996.10 33.69 2015-04-01 03:04:50.000 091 33439.49 395.06 49996.10 33.69 2015-04-01 03:04:51.000 091 33439.52 395.08 49996.10 33.69 2015-04-01 03:04:52.000 091 33439.41 395.11 49996.10 33.69 2015-04-01 03:04:53.000 091 33439.43 395.07 49996.10 33.69 2015-04-01 03:04:54.000 091 33439.47 395.05 49996.10 33.69 2015-04-01 03:04:55.000 091 33439.40 395.06 49996.10 33.69 2015-04-01 03:04:55.000 091 33439.37 395.02 49996.10 33.69 2015-04-01 03:04:57.000 091 33439.43 394.97 49996.10 33.69 2015-04-01 03:04:58.000 091 33439.44 394.93 49996.10 33.69 2015-04-01 03:04:59.000 091 33439.43 394.84 49996.10 33.69 2015-04-01 03:05:00.000 091 33439.47 394.86 49996.10 33.69 2015-04-01 03:05:01.000 091 33439.41 394.87 49996.10 33.69 2015-04-01 03:05:02.000 091 33439.41 394.76 49996.10 33.69 2015-04-01 03:05:03.000 091 33439.47 394.75 49996.10 33.69 2015-04-01 03:05:04.000 091 33439.50 394.72 49996.10 33.69 2015-04-01 03:05:05.000 091 33439.43 394.61 49996.10 33.69 2015-04-01 03:05:06.000 091 33439.42 394.60 49996.10 33.69 2015-04-01 03:05:07.000 091 33439.45 394.55 49996.10 33.69 2015-04-01 03:05:08.000 091 33439.52 394.51 49996.10 33.69 2015-04-01 03:05:09.000 091 33439.47 394.52 49996.10 33.69 2015-04-01 03:05:10.000 091 33439.45 394.43 49996.10 33.69 2015-04-01 03:05:11.000 091 33439.47 394.37 49996.10 33.69 2015-04-01 03:05:12.000 091 33439.49 394.30 49996.10 33.69 2015-04-01 03:05:13.000 091 33439.36 394.30 49996.10 33.69 2015-04-01 03:05:14.000 091 33439.40 394.21 49996.10 33.69 2015-04-01 03:05:15.000 091 33439.45 394.21 49996.10 33.69 2015-04-01 03:05:16.000 091 33439.36 394.15 49996.10 33.69 2015-04-01 03:05:17.000 091 33439.40 394.17 49996.10 33.69 2015-04-01 03:05:18.000 091 33439.40 394.13 49996.10 33.69 2015-04-01 03:05:19.000 091 33439.52 394.06 49996.10 33.69 2015-04-01 03:05:20.000 091 33439.50 394.07 49996.10 33.69 2015-04-01 03:05:21.000 091 33439.50 394.01 49996.10 33.69 2015-04-01 03:05:22.000 091 33439.43 393.98 49996.10 33.69 2015-04-01 03:05:23.000 091 33439.53 393.96 49996.10 33.69 2015-04-01 03:05:24.000 091 33439.49 393.91 49996.10 33.69 2015-04-01 03:05:25.000 091 33439.53 393.86 49996.10 33.69 2015-04-01 03:05:26.000 091 33439.44 393.81 49996.10 33.69 2015-04-01 03:05:27.000 091 33439.50 393.79 49996.10 33.69 2015-04-01 03:05:28.000 091 33439.48 393.80 49996.10 33.69 2015-04-01 03:05:29.000 091 33439.53 393.70 49996.10 33.69 2015-04-01 03:05:30.000 091 33439.38 393.73 49996.10 33.69 2015-04-01 03:05:31.000 091 33439.52 393.68 49996.10 33.69 2015-04-01 03:05:32.000 091 33439.50 393.61 49996.10 33.69 2015-04-01 03:05:33.000 091 33439.53 393.60 49996.10 33.69 2015-04-01 03:05:34.000 091 33439.52 393.53 49996.10 33.69 2015-04-01 03:05:35.000 091 33439.63 393.51 49996.10 33.69 2015-04-01 03:05:36.000 091 33439.49 393.49 49996.10 33.69 2015-04-01 03:05:36.000 091 33439.56 393.45 49996.10 33.69 2015-04-01 03:05:38.000 091 33439.55 393.38 49996.10 33.69 2015-04-01 03:05:39.000 091 33439.63 393.39 49996.10 33.69 2015-04-01 03:05:40.000 091 33439.59 393.33 49996.10 33.69 2015-04-01 03:05:41.000 091 33439.67 393.25 49996.10 33.69 2015-04-01 03:05:42.000 091 33439.63 393.24 49996.10 33.69 2015-04-01 03:05:43.000 091 33439.62 393.18 49996.10 33.69 2015-04-01 03:05:44.000 091 33439.74 393.12 49996.10 33.69 2015-04-01 03:05:45.000 091 33439.61 393.07 49996.10 33.69 2015-04-01 03:05:46.000 091 33439.71 393.09 49996.10 33.69 2015-04-01 03:05:47.000 091 33439.77 393.03 49996.10 33.69 2015-04-01 03:05:48.000 091 33439.56 393.04 49996.10 33.69 2015-04-01 03:05:49.000 091 33439.71 392.98 49996.10 33.69 2015-04-01 03:05:49.000 091 33439.79 392.97 49996.10 33.69 2015-04-01 03:05:51.000 091 33439.75 392.95 49996.10 33.69 2015-04-01 03:05:52.000 091 33439.71 392.95 49996.10 33.69 2015-04-01 03:05:53.000 091 33439.76 392.91 49996.10 33.69 2015-04-01 03:05:54.000 091 33439.77 392.93 49996.10 33.69 2015-04-01 03:05:55.000 091 33439.73 392.87 49996.10 33.69 2015-04-01 03:05:56.000 091 33439.72 392.90 49996.10 33.69 2015-04-01 03:05:57.000 091 33439.76 392.78 49996.10 33.69 2015-04-01 03:05:58.000 091 33439.68 392.75 49996.10 33.69 2015-04-01 03:05:59.000 091 33439.74 392.71 49996.10 33.69 2015-04-01 03:06:00.000 091 33439.83 392.67 49996.10 33.69 2015-04-01 03:06:01.000 091 33439.73 392.67 49996.10 33.69 2015-04-01 03:06:02.000 091 33439.70 392.60 49996.10 33.69 2015-04-01 03:06:03.000 091 33439.74 392.59 49996.10 33.69 2015-04-01 03:06:04.000 091 33439.70 392.52 49996.10 33.69 2015-04-01 03:06:05.000 091 33439.76 392.47 49996.10 33.69 2015-04-01 03:06:06.000 091 33439.79 392.42 49996.10 33.69 2015-04-01 03:06:07.000 091 33439.81 392.41 49996.10 33.69 2015-04-01 03:06:08.000 091 33439.81 392.38 49996.10 33.69 2015-04-01 03:06:09.000 091 33439.81 392.35 49996.10 33.69 2015-04-01 03:06:10.000 091 33439.78 392.31 49996.10 33.69 2015-04-01 03:06:11.000 091 33439.77 392.26 49996.10 33.69 2015-04-01 03:06:12.000 091 33439.84 392.23 49996.10 33.69 2015-04-01 03:06:13.000 091 33439.81 392.20 49996.10 33.69 2015-04-01 03:06:14.000 091 33439.87 392.11 49996.10 33.69 2015-04-01 03:06:15.000 091 33439.77 392.11 49996.10 33.69 2015-04-01 03:06:16.000 091 33439.84 392.04 49996.10 33.69 2015-04-01 03:06:17.000 091 33439.78 391.99 49996.10 33.69 2015-04-01 03:06:18.000 091 33439.78 391.91 49996.10 33.69 2015-04-01 03:06:19.000 091 33439.89 391.89 49996.10 33.69 2015-04-01 03:06:20.000 091 33439.87 391.77 49996.10 33.69 2015-04-01 03:06:21.000 091 33439.92 391.78 49996.10 33.69 2015-04-01 03:06:22.000 091 33439.89 391.72 49996.10 33.69 2015-04-01 03:06:23.000 091 33439.90 391.65 49996.10 33.69 2015-04-01 03:06:24.000 091 33439.84 391.61 49996.10 33.69 2015-04-01 03:06:25.000 091 33439.82 391.53 49996.10 33.69 2015-04-01 03:06:26.000 091 33439.86 391.46 49996.10 33.69 2015-04-01 03:06:27.000 091 33439.88 391.49 49996.10 33.69 2015-04-01 03:06:28.000 091 33439.75 391.40 49996.10 33.69 2015-04-01 03:06:29.000 091 33439.83 391.35 49996.10 33.69 2015-04-01 03:06:30.000 091 33439.86 391.34 49996.10 33.69 2015-04-01 03:06:30.000 091 33439.84 391.31 49996.10 33.69 2015-04-01 03:06:32.000 091 33439.92 391.23 49996.10 33.69 2015-04-01 03:06:33.000 091 33439.80 391.21 49996.10 33.69 2015-04-01 03:06:34.000 091 33439.80 391.20 49996.10 33.69 2015-04-01 03:06:35.000 091 33439.87 391.10 49996.10 33.69 2015-04-01 03:06:36.000 091 33439.87 391.09 49996.10 33.69 2015-04-01 03:06:37.000 091 33439.90 391.02 49996.10 33.69 2015-04-01 03:06:38.000 091 33439.87 391.02 49996.10 33.69 2015-04-01 03:06:39.000 091 33439.89 390.95 49996.10 33.69 2015-04-01 03:06:40.000 091 33439.90 390.91 49996.10 33.69 2015-04-01 03:06:41.000 091 33439.78 390.88 49996.10 33.69 2015-04-01 03:06:42.000 091 33439.87 390.89 49996.10 33.69 2015-04-01 03:06:43.000 091 33439.80 390.79 49996.10 33.69 2015-04-01 03:06:43.000 091 33439.90 390.76 49996.10 33.69 2015-04-01 03:06:45.000 091 33439.94 390.76 49996.10 33.69 2015-04-01 03:06:46.000 091 33439.80 390.72 49996.10 33.69 2015-04-01 03:06:47.000 091 33439.95 390.66 49996.10 33.69 2015-04-01 03:06:48.000 091 33439.81 390.66 49996.10 33.69 2015-04-01 03:06:49.000 091 33439.94 390.56 49996.10 33.69 2015-04-01 03:06:50.000 091 33439.97 390.58 49996.10 33.69 2015-04-01 03:06:51.000 091 33439.97 390.56 49996.10 33.69 2015-04-01 03:06:52.000 091 33439.88 390.48 49996.10 33.69 2015-04-01 03:06:53.000 091 33439.84 390.47 49996.10 33.69 2015-04-01 03:06:54.000 091 33439.92 390.42 49996.10 33.69 2015-04-01 03:06:55.000 091 33439.90 390.34 49996.10 33.69 2015-04-01 03:06:56.000 091 33439.90 390.35 49996.10 33.69 2015-04-01 03:06:57.000 091 33439.90 390.31 49996.10 33.69 2015-04-01 03:06:58.000 091 33440.00 390.32 49996.10 33.69 2015-04-01 03:06:59.000 091 33439.94 390.29 49996.10 33.69 2015-04-01 03:07:00.000 091 33439.93 390.25 49996.10 33.69 2015-04-01 03:07:01.000 091 33439.87 390.20 49996.10 33.69 2015-04-01 03:07:02.000 091 33439.96 390.17 49996.10 33.69 2015-04-01 03:07:03.000 091 33439.90 390.20 49996.10 33.69 2015-04-01 03:07:04.000 091 33439.96 390.16 49996.10 33.69 2015-04-01 03:07:05.000 091 33439.97 390.07 49996.10 33.69 2015-04-01 03:07:06.000 091 33439.90 390.11 49996.10 33.69 2015-04-01 03:07:07.000 091 33439.94 390.13 49996.10 33.69 2015-04-01 03:07:08.000 091 33439.94 390.09 49996.10 33.69 2015-04-01 03:07:09.000 091 33439.90 390.08 49996.10 33.69 2015-04-01 03:07:10.000 091 33439.94 390.05 49996.10 33.69 2015-04-01 03:07:11.000 091 33439.94 390.01 49996.10 33.69 2015-04-01 03:07:12.000 091 33439.93 389.99 49996.10 33.69 2015-04-01 03:07:13.000 091 33440.03 389.94 49996.10 33.69 2015-04-01 03:07:14.000 091 33439.99 389.95 49996.10 33.69 2015-04-01 03:07:15.000 091 33439.93 389.94 49996.10 33.69 2015-04-01 03:07:16.000 091 33440.00 389.91 49996.10 33.69 2015-04-01 03:07:17.000 091 33439.97 389.87 49996.10 33.69 2015-04-01 03:07:18.000 091 33439.93 389.84 49996.10 33.69 2015-04-01 03:07:19.000 091 33439.94 389.86 49996.10 33.69 2015-04-01 03:07:20.000 091 33439.92 389.80 49996.10 33.69 2015-04-01 03:07:21.000 091 33439.96 389.77 49996.10 33.69 2015-04-01 03:07:22.000 091 33439.92 389.75 49996.10 33.69 2015-04-01 03:07:23.000 091 33439.93 389.70 49996.10 33.69 2015-04-01 03:07:24.000 091 33439.92 389.65 49996.10 33.69 2015-04-01 03:07:24.000 091 33439.96 389.65 49996.10 33.69 2015-04-01 03:07:26.000 091 33439.94 389.62 49996.10 33.69 2015-04-01 03:07:27.000 091 33439.93 389.59 49996.10 33.69 2015-04-01 03:07:28.000 091 33439.94 389.56 49996.10 33.69 2015-04-01 03:07:29.000 091 33439.83 389.56 49996.10 33.69 2015-04-01 03:07:30.000 091 33439.90 389.52 49996.10 33.69 2015-04-01 03:07:31.000 091 33439.93 389.47 49996.10 33.69 2015-04-01 03:07:32.000 091 33439.93 389.42 49996.10 33.69 2015-04-01 03:07:33.000 091 33439.93 389.44 49996.10 33.69 2015-04-01 03:07:34.000 091 33439.99 389.40 49996.10 33.69 2015-04-01 03:07:35.000 091 33439.96 389.34 49996.10 33.69 2015-04-01 03:07:36.000 091 33439.97 389.33 49996.10 33.69 2015-04-01 03:07:37.000 091 33439.92 389.33 49996.10 33.69 2015-04-01 03:07:37.000 091 33439.89 389.38 49996.10 33.69 2015-04-01 03:07:39.000 091 33439.92 389.33 49996.10 33.69 2015-04-01 03:07:40.000 091 33439.94 389.33 49996.10 33.69 2015-04-01 03:07:41.000 091 33439.93 389.30 49996.10 33.69 2015-04-01 03:07:42.000 091 33439.87 389.24 49996.10 33.69 2015-04-01 03:07:43.000 091 33439.92 389.25 49996.10 33.69 2015-04-01 03:07:44.000 091 33439.94 389.24 49996.10 33.69 2015-04-01 03:07:45.000 091 33439.84 389.21 49996.10 33.69 2015-04-01 03:07:46.000 091 33439.90 389.18 49996.10 33.69 2015-04-01 03:07:47.000 091 33439.94 389.14 49996.10 33.69 2015-04-01 03:07:48.000 091 33439.85 389.13 49996.10 33.69 2015-04-01 03:07:49.000 091 33439.85 389.06 49996.10 33.69 2015-04-01 03:07:50.000 091 33439.89 389.09 49996.10 33.69 2015-04-01 03:07:51.000 091 33439.92 389.05 49996.10 33.69 2015-04-01 03:07:52.000 091 33439.97 389.01 49996.10 33.69 2015-04-01 03:07:53.000 091 33439.84 389.05 49996.10 33.69 2015-04-01 03:07:54.000 091 33439.92 389.02 49996.10 33.69 2015-04-01 03:07:55.000 091 33439.91 388.99 49996.10 33.69 2015-04-01 03:07:56.000 091 33439.82 389.01 49996.10 33.69 2015-04-01 03:07:57.000 091 33439.85 388.91 49996.10 33.69 2015-04-01 03:07:58.000 091 33439.83 388.88 49996.10 33.69 2015-04-01 03:07:59.000 091 33439.84 388.87 49996.10 33.69 2015-04-01 03:08:00.000 091 33439.76 388.84 49996.10 33.69 2015-04-01 03:08:01.000 091 33439.85 388.84 49996.10 33.69 2015-04-01 03:08:02.000 091 33439.83 388.79 49996.10 33.69 2015-04-01 03:08:03.000 091 33439.66 388.74 49996.10 33.69 2015-04-01 03:08:04.000 091 33439.81 388.69 49996.10 33.69 2015-04-01 03:08:05.000 091 33439.75 388.66 49996.10 33.69 2015-04-01 03:08:06.000 091 33439.72 388.63 49996.10 33.69 2015-04-01 03:08:07.000 091 33439.76 388.64 49996.10 33.69 2015-04-01 03:08:08.000 091 33439.71 388.62 49996.10 33.69 2015-04-01 03:08:09.000 091 33439.71 388.61 49996.10 33.69 2015-04-01 03:08:10.000 091 33439.72 388.61 49996.10 33.69 2015-04-01 03:08:11.000 091 33439.68 388.52 49996.10 33.69 2015-04-01 03:08:12.000 091 33439.64 388.49 49996.10 33.69 2015-04-01 03:08:13.000 091 33439.64 388.54 49996.10 33.69 2015-04-01 03:08:14.000 091 33439.61 388.50 49996.10 33.69 2015-04-01 03:08:15.000 091 33439.63 388.49 49996.10 33.69 2015-04-01 03:08:16.000 091 33439.61 388.44 49996.10 33.69 2015-04-01 03:08:17.000 091 33439.63 388.45 49996.10 33.69 2015-04-01 03:08:18.000 091 33439.67 388.41 49996.10 33.69 2015-04-01 03:08:18.000 091 33439.62 388.43 49996.10 33.69 2015-04-01 03:08:20.000 091 33439.64 388.41 49996.10 33.69 2015-04-01 03:08:21.000 091 33439.68 388.37 49996.10 33.69 2015-04-01 03:08:22.000 091 33439.61 388.34 49996.10 33.69 2015-04-01 03:08:23.000 091 33439.59 388.35 49996.10 33.69 2015-04-01 03:08:24.000 091 33439.55 388.32 49996.10 33.69 2015-04-01 03:08:25.000 091 33439.52 388.26 49996.10 33.69 2015-04-01 03:08:26.000 091 33439.63 388.21 49996.10 33.69 2015-04-01 03:08:27.000 091 33439.56 388.18 49996.10 33.69 2015-04-01 03:08:28.000 091 33439.55 388.10 49996.10 33.69 2015-04-01 03:08:29.000 091 33439.56 388.08 49996.10 33.69 2015-04-01 03:08:30.000 091 33439.52 388.08 49996.10 33.69 2015-04-01 03:08:31.000 091 33439.48 388.00 49996.10 33.69 2015-04-01 03:08:31.000 091 33439.55 387.96 49996.10 33.69 2015-04-01 03:08:33.000 091 33439.53 387.90 49996.10 33.69 2015-04-01 03:08:34.000 091 33439.51 387.90 49996.10 33.69 2015-04-01 03:08:35.000 091 33439.61 387.88 49996.10 33.69 2015-04-01 03:08:36.000 091 33439.45 387.86 49996.10 33.69 2015-04-01 03:08:37.000 091 33439.54 387.81 49996.10 33.69 2015-04-01 03:08:38.000 091 33439.47 387.80 49996.10 33.69 2015-04-01 03:08:39.000 091 33439.47 387.82 49996.10 33.69 2015-04-01 03:08:40.000 091 33439.51 387.73 49996.10 33.69 2015-04-01 03:08:41.000 091 33439.50 387.73 49996.10 33.69 2015-04-01 03:08:42.000 091 33439.48 387.74 49996.10 33.69 2015-04-01 03:08:43.000 091 33439.45 387.73 49996.10 33.69 2015-04-01 03:08:44.000 091 33439.44 387.68 49996.10 33.69 2015-04-01 03:08:45.000 091 33439.41 387.70 49996.10 33.69 2015-04-01 03:08:46.000 091 33439.41 387.68 49996.10 33.69 2015-04-01 03:08:47.000 091 33439.53 387.58 49996.10 33.69 2015-04-01 03:08:48.000 091 33439.44 387.57 49996.10 33.69 2015-04-01 03:08:49.000 091 33439.34 387.53 49996.10 33.69 2015-04-01 03:08:50.000 091 33439.43 387.49 49996.10 33.69 2015-04-01 03:08:51.000 091 33439.44 387.49 49996.10 33.69 2015-04-01 03:08:52.000 091 33439.46 387.48 49996.10 33.69 2015-04-01 03:08:53.000 091 33439.49 387.38 49996.10 33.69 2015-04-01 03:08:54.000 091 33439.45 387.36 49996.10 33.69 2015-04-01 03:08:55.000 091 33439.43 387.35 49996.10 33.69 2015-04-01 03:08:56.000 091 33439.32 387.27 49996.10 33.69 2015-04-01 03:08:57.000 091 33439.40 387.26 49996.10 33.69 2015-04-01 03:08:58.000 091 33439.30 387.26 49996.10 33.69 2015-04-01 03:08:59.000 091 33439.32 387.18 49996.10 33.69 2015-04-01 03:09:00.000 091 33439.40 387.17 49996.10 33.69 2015-04-01 03:09:01.000 091 33439.34 387.12 49996.10 33.69 2015-04-01 03:09:02.000 091 33439.40 387.11 49996.10 33.69 2015-04-01 03:09:03.000 091 33439.43 387.12 49996.10 33.69 2015-04-01 03:09:04.000 091 33439.38 387.03 49996.10 33.69 2015-04-01 03:09:05.000 091 33439.34 387.00 49996.10 33.69 2015-04-01 03:09:06.000 091 33439.31 387.00 49996.10 33.69 2015-04-01 03:09:07.000 091 33439.37 386.97 49996.10 33.69 2015-04-01 03:09:08.000 091 33439.40 386.96 49996.10 33.69 2015-04-01 03:09:09.000 091 33439.32 386.94 49996.10 33.69 2015-04-01 03:09:10.000 091 33439.43 386.91 49996.10 33.69 2015-04-01 03:09:11.000 091 33439.32 386.85 49996.10 33.69 2015-04-01 03:09:12.000 091 33439.29 386.86 49996.10 33.69 2015-04-01 03:09:12.000 091 33439.38 386.82 49996.10 33.69 2015-04-01 03:09:14.000 091 33439.42 386.76 49996.10 33.69 2015-04-01 03:09:15.000 091 33439.46 386.76 49996.10 33.69 2015-04-01 03:09:16.000 091 33439.44 386.71 49996.10 33.69 2015-04-01 03:09:17.000 091 33439.35 386.67 49996.10 33.69 2015-04-01 03:09:18.000 091 33439.38 386.69 49996.10 33.69 2015-04-01 03:09:19.000 091 33439.28 386.69 49996.10 33.69 2015-04-01 03:09:20.000 091 33439.40 386.68 49996.10 33.69 2015-04-01 03:09:21.000 091 33439.36 386.65 49996.10 33.69 2015-04-01 03:09:22.000 091 33439.36 386.63 49996.10 33.69 2015-04-01 03:09:23.000 091 33439.44 386.62 49996.10 33.69 2015-04-01 03:09:24.000 091 33439.33 386.64 49996.10 33.69 2015-04-01 03:09:25.000 091 33439.32 386.62 49996.10 33.69 2015-04-01 03:09:25.000 091 33439.31 386.65 49996.10 33.69 2015-04-01 03:09:27.000 091 33439.31 386.61 49996.10 33.69 2015-04-01 03:09:28.000 091 33439.34 386.59 49996.10 33.69 2015-04-01 03:09:29.000 091 33439.37 386.60 49996.10 33.69 2015-04-01 03:09:30.000 091 33439.31 386.55 49996.10 33.69 2015-04-01 03:09:31.000 091 33439.26 386.56 49996.10 33.69 2015-04-01 03:09:32.000 091 33439.41 386.53 49996.10 33.69 2015-04-01 03:09:33.000 091 33439.22 386.57 49996.10 33.69 2015-04-01 03:09:34.000 091 33439.37 386.48 49996.10 33.69 2015-04-01 03:09:35.000 091 33439.40 386.45 49996.10 33.69 2015-04-01 03:09:36.000 091 33439.28 386.46 49996.10 33.69 2015-04-01 03:09:37.000 091 33439.36 386.39 49996.10 33.69 2015-04-01 03:09:38.000 091 33439.25 386.41 49996.10 33.69 2015-04-01 03:09:39.000 091 33439.30 386.39 49996.10 33.69 2015-04-01 03:09:40.000 091 33439.35 386.31 49996.10 33.69 2015-04-01 03:09:41.000 091 33439.31 386.30 49996.10 33.69 2015-04-01 03:09:42.000 091 33439.28 386.27 49996.10 33.69 2015-04-01 03:09:43.000 091 33439.31 386.19 49996.10 33.69 2015-04-01 03:09:44.000 091 33439.31 386.22 49996.10 33.69 2015-04-01 03:09:45.000 091 33439.22 386.11 49996.10 33.69 2015-04-01 03:09:46.000 091 33439.25 386.12 49996.10 33.69 2015-04-01 03:09:47.000 091 33439.37 386.12 49996.10 33.69 2015-04-01 03:09:48.000 091 33439.31 386.12 49996.10 33.69 2015-04-01 03:09:49.000 091 33439.38 386.10 49996.10 33.69 2015-04-01 03:09:50.000 091 33439.38 386.08 49996.10 33.69 2015-04-01 03:09:51.000 091 33439.31 386.11 49996.10 33.69 2015-04-01 03:09:52.000 091 33439.32 386.08 49996.10 33.69 2015-04-01 03:09:53.000 091 33439.33 386.11 49996.10 33.69 2015-04-01 03:09:54.000 091 33439.32 386.10 49996.10 33.69 2015-04-01 03:09:55.000 091 33439.34 386.12 49996.10 33.69 2015-04-01 03:09:56.000 091 33439.36 386.12 49996.10 33.69 2015-04-01 03:09:57.000 091 33439.35 386.12 49996.10 33.69 2015-04-01 03:09:58.000 091 33439.28 386.09 49996.10 33.69 2015-04-01 03:09:59.000 091 33439.37 386.09 49996.10 33.69 2015-04-01 03:10:00.000 091 33439.31 386.03 49996.10 33.69 2015-04-01 03:10:01.000 091 33439.39 386.03 49996.10 33.69 2015-04-01 03:10:02.000 091 33439.32 386.03 49996.10 33.69 2015-04-01 03:10:03.000 091 33439.25 385.99 49996.10 33.69 2015-04-01 03:10:04.000 091 33439.34 385.99 49996.10 33.69 2015-04-01 03:10:05.000 091 33439.33 385.97 49996.10 33.69 2015-04-01 03:10:06.000 091 33439.28 385.93 49996.10 33.69 2015-04-01 03:10:06.000 091 33439.26 385.91 49996.10 33.69 2015-04-01 03:10:08.000 091 33439.36 385.92 49996.10 33.69 2015-04-01 03:10:09.000 091 33439.32 385.84 49996.10 33.69 2015-04-01 03:10:10.000 091 33439.32 385.84 49996.10 33.69 2015-04-01 03:10:11.000 091 33439.35 385.82 49996.10 33.69 2015-04-01 03:10:12.000 091 33439.18 385.83 49996.10 33.69 2015-04-01 03:10:13.000 091 33439.27 385.82 49996.10 33.69 2015-04-01 03:10:14.000 091 33439.28 385.71 49996.10 33.69 2015-04-01 03:10:15.000 091 33439.26 385.72 49996.10 33.69 2015-04-01 03:10:16.000 091 33439.36 385.73 49996.10 33.69 2015-04-01 03:10:17.000 091 33439.17 385.73 49996.10 33.69 2015-04-01 03:10:18.000 091 33439.20 385.74 49996.10 33.69 2015-04-01 03:10:19.000 091 33439.23 385.71 49996.10 33.69 2015-04-01 03:10:19.000 091 33439.30 385.67 49996.10 33.69 2015-04-01 03:10:21.000 091 33439.21 385.65 49996.10 33.69 2015-04-01 03:10:22.000 091 33439.35 385.62 49996.10 33.69 2015-04-01 03:10:23.000 091 33439.18 385.59 49996.10 33.69 2015-04-01 03:10:24.000 091 33439.28 385.58 49996.10 33.69 2015-04-01 03:10:25.000 091 33439.29 385.58 49996.10 33.69 2015-04-01 03:10:26.000 091 33439.22 385.57 49996.10 33.69 2015-04-01 03:10:27.000 091 33439.17 385.58 49996.10 33.69 2015-04-01 03:10:28.000 091 33439.31 385.53 49996.10 33.69 2015-04-01 03:10:29.000 091 33439.29 385.46 49996.10 33.69 2015-04-01 03:10:30.000 091 33439.24 385.50 49996.10 33.69 2015-04-01 03:10:31.000 091 33439.24 385.51 49996.10 33.69 2015-04-01 03:10:32.000 091 33439.21 385.46 49996.10 33.69 2015-04-01 03:10:33.000 091 33439.17 385.48 49996.10 33.69 2015-04-01 03:10:34.000 091 33439.34 385.43 49996.10 33.69 2015-04-01 03:10:35.000 091 33439.30 385.50 49996.10 33.69 2015-04-01 03:10:36.000 091 33439.20 385.50 49996.10 33.69 2015-04-01 03:10:37.000 091 33439.22 385.53 49996.10 33.69 2015-04-01 03:10:38.000 091 33439.26 385.47 49996.10 33.69 2015-04-01 03:10:39.000 091 33439.19 385.48 49996.10 33.69 2015-04-01 03:10:40.000 091 33439.29 385.50 49996.10 33.69 2015-04-01 03:10:41.000 091 33439.27 385.46 49996.10 33.69 2015-04-01 03:10:42.000 091 33439.19 385.44 49996.10 33.69 2015-04-01 03:10:43.000 091 33439.27 385.40 49996.10 33.69 2015-04-01 03:10:44.000 091 33439.31 385.38 49996.10 33.69 2015-04-01 03:10:45.000 091 33439.21 385.34 49996.10 33.69 2015-04-01 03:10:46.000 091 33439.21 385.37 49996.10 33.69 2015-04-01 03:10:47.000 091 33439.34 385.34 49996.10 33.69 2015-04-01 03:10:48.000 091 33439.18 385.31 49996.10 33.69 2015-04-01 03:10:49.000 091 33439.22 385.32 49996.10 33.69 2015-04-01 03:10:50.000 091 33439.26 385.30 49996.10 33.69 2015-04-01 03:10:51.000 091 33439.26 385.26 49996.10 33.69 2015-04-01 03:10:52.000 091 33439.11 385.29 49996.10 33.69 2015-04-01 03:10:53.000 091 33439.28 385.26 49996.10 33.69 2015-04-01 03:10:54.000 091 33439.19 385.24 49996.10 33.69 2015-04-01 03:10:55.000 091 33439.18 385.21 49996.10 33.69 2015-04-01 03:10:56.000 091 33439.29 385.22 49996.10 33.69 2015-04-01 03:10:57.000 091 33439.23 385.19 49996.10 33.69 2015-04-01 03:10:58.000 091 33439.21 385.14 49996.10 33.69 2015-04-01 03:10:59.000 091 33439.24 385.17 49996.10 33.69 2015-04-01 03:11:00.000 091 33439.15 385.16 49996.10 33.69 2015-04-01 03:11:00.000 091 33439.25 385.15 49996.10 33.69 2015-04-01 03:11:02.000 091 33439.24 385.14 49996.10 33.69 2015-04-01 03:11:03.000 091 33439.18 385.11 49996.10 33.69 2015-04-01 03:11:04.000 091 33439.20 385.11 49996.10 33.69 2015-04-01 03:11:05.000 091 33439.32 385.11 49996.10 33.69 2015-04-01 03:11:06.000 091 33439.21 385.08 49996.10 33.69 2015-04-01 03:11:07.000 091 33439.24 385.12 49996.10 33.69 2015-04-01 03:11:08.000 091 33439.28 385.13 49996.10 33.69 2015-04-01 03:11:09.000 091 33439.18 385.09 49996.10 33.69 2015-04-01 03:11:10.000 091 33439.28 385.13 49996.10 33.69 2015-04-01 03:11:11.000 091 33439.14 385.13 49996.10 33.69 2015-04-01 03:11:12.000 091 33439.17 385.13 49996.10 33.69 2015-04-01 03:11:13.000 091 33439.26 385.11 49996.10 33.69 2015-04-01 03:11:13.000 091 33439.30 385.13 49996.10 33.69 2015-04-01 03:11:15.000 091 33439.25 385.16 49996.10 33.69 2015-04-01 03:11:16.000 091 33439.19 385.15 49996.10 33.69 2015-04-01 03:11:17.000 091 33439.18 385.13 49996.10 33.69 2015-04-01 03:11:18.000 091 33439.24 385.12 49996.10 33.69 2015-04-01 03:11:19.000 091 33439.29 385.10 49996.10 33.69 2015-04-01 03:11:20.000 091 33439.32 385.07 49996.10 33.69 2015-04-01 03:11:21.000 091 33439.30 385.06 49996.10 33.69 2015-04-01 03:11:22.000 091 33439.31 385.10 49996.10 33.69 2015-04-01 03:11:23.000 091 33439.19 385.02 49996.10 33.69 2015-04-01 03:11:24.000 091 33439.26 385.00 49996.10 33.69 2015-04-01 03:11:25.000 091 33439.28 385.02 49996.10 33.69 2015-04-01 03:11:26.000 091 33439.26 385.00 49996.10 33.69 2015-04-01 03:11:27.000 091 33439.29 384.98 49996.10 33.69 2015-04-01 03:11:28.000 091 33439.28 385.00 49996.10 33.69 2015-04-01 03:11:29.000 091 33439.25 384.96 49996.10 33.69 2015-04-01 03:11:30.000 091 33439.26 384.97 49996.10 33.69 2015-04-01 03:11:31.000 091 33439.27 384.97 49996.10 33.69 2015-04-01 03:11:32.000 091 33439.29 384.97 49996.10 33.69 2015-04-01 03:11:33.000 091 33439.26 384.94 49996.10 33.69 2015-04-01 03:11:34.000 091 33439.24 384.95 49996.10 33.69 2015-04-01 03:11:35.000 091 33439.22 385.01 49996.10 33.69 2015-04-01 03:11:36.000 091 33439.28 384.99 49996.10 33.69 2015-04-01 03:11:37.000 091 33439.26 384.98 49996.10 33.69 2015-04-01 03:11:38.000 091 33439.29 384.94 49996.10 33.69 2015-04-01 03:11:39.000 091 33439.24 384.90 49996.10 33.69 2015-04-01 03:11:40.000 091 33439.27 384.89 49996.10 33.69 2015-04-01 03:11:41.000 091 33439.29 384.86 49996.10 33.69 2015-04-01 03:11:42.000 091 33439.26 384.82 49996.10 33.69 2015-04-01 03:11:43.000 091 33439.34 384.82 49996.10 33.69 2015-04-01 03:11:44.000 091 33439.38 384.78 49996.10 33.69 2015-04-01 03:11:45.000 091 33439.39 384.77 49996.10 33.69 2015-04-01 03:11:46.000 091 33439.25 384.76 49996.10 33.69 2015-04-01 03:11:47.000 091 33439.38 384.79 49996.10 33.69 2015-04-01 03:11:48.000 091 33439.32 384.78 49996.10 33.69 2015-04-01 03:11:49.000 091 33439.31 384.82 49996.10 33.69 2015-04-01 03:11:50.000 091 33439.32 384.77 49996.10 33.69 2015-04-01 03:11:51.000 091 33439.41 384.77 49996.10 33.69 2015-04-01 03:11:52.000 091 33439.28 384.77 49996.10 33.69 2015-04-01 03:11:53.000 091 33439.40 384.83 49996.10 33.69 2015-04-01 03:11:54.000 091 33439.43 384.81 49996.10 33.69 2015-04-01 03:11:54.000 091 33439.31 384.86 49996.10 33.69 2015-04-01 03:11:56.000 091 33439.43 384.84 49996.10 33.69 2015-04-01 03:11:57.000 091 33439.34 384.85 49996.10 33.69 2015-04-01 03:11:58.000 091 33439.43 384.87 49996.10 33.69 2015-04-01 03:11:59.000 091 33439.44 384.86 49996.10 33.69 2015-04-01 03:12:00.000 091 33439.40 384.82 49996.10 33.69 2015-04-01 03:12:01.000 091 33439.35 384.79 49996.10 33.69 2015-04-01 03:12:02.000 091 33439.31 384.77 49996.10 33.69 2015-04-01 03:12:03.000 091 33439.40 384.75 49996.10 33.69 2015-04-01 03:12:04.000 091 33439.43 384.75 49996.10 33.69 2015-04-01 03:12:05.000 091 33439.34 384.77 49996.10 33.69 2015-04-01 03:12:06.000 091 33439.38 384.72 49996.10 33.69 2015-04-01 03:12:07.000 091 33439.36 384.68 49996.10 33.69 2015-04-01 03:12:07.000 091 33439.41 384.63 49996.10 33.69 2015-04-01 03:12:09.000 091 33439.38 384.65 49996.10 33.69 2015-04-01 03:12:10.000 091 33439.38 384.56 49996.10 33.69 2015-04-01 03:12:11.000 091 33439.44 384.54 49996.10 33.69 2015-04-01 03:12:12.000 091 33439.34 384.54 49996.10 33.69 2015-04-01 03:12:13.000 091 33439.36 384.51 49996.10 33.69 2015-04-01 03:12:14.000 091 33439.33 384.52 49996.10 33.69 2015-04-01 03:12:15.000 091 33439.34 384.55 49996.10 33.69 2015-04-01 03:12:16.000 091 33439.41 384.48 49996.10 33.69 2015-04-01 03:12:17.000 091 33439.39 384.55 49996.10 33.69 2015-04-01 03:12:18.000 091 33439.38 384.50 49996.10 33.69 2015-04-01 03:12:19.000 091 33439.29 384.50 49996.10 33.69 2015-04-01 03:12:20.000 091 33439.39 384.57 49996.10 33.69 2015-04-01 03:12:21.000 091 33439.41 384.60 49996.10 33.69 2015-04-01 03:12:22.000 091 33439.39 384.59 49996.10 33.69 2015-04-01 03:12:23.000 091 33439.33 384.58 49996.10 33.69 2015-04-01 03:12:24.000 091 33439.36 384.58 49996.10 33.69 2015-04-01 03:12:25.000 091 33439.30 384.51 49996.10 33.69 2015-04-01 03:12:26.000 091 33439.32 384.52 49996.10 33.69 2015-04-01 03:12:27.000 091 33439.38 384.57 49996.10 33.69 2015-04-01 03:12:28.000 091 33439.37 384.49 49996.10 33.69 2015-04-01 03:12:29.000 091 33439.40 384.44 49996.10 33.69 2015-04-01 03:12:30.000 091 33439.33 384.42 49996.10 33.69 2015-04-01 03:12:31.000 091 33439.34 384.41 49996.10 33.69 2015-04-01 03:12:32.000 091 33439.37 384.36 49996.10 33.69 2015-04-01 03:12:33.000 091 33439.31 384.32 49996.10 33.69 2015-04-01 03:12:34.000 091 33439.25 384.32 49996.10 33.69 2015-04-01 03:12:35.000 091 33439.34 384.28 49996.10 33.69 2015-04-01 03:12:36.000 091 33439.26 384.27 49996.10 33.69 2015-04-01 03:12:37.000 091 33439.25 384.26 49996.10 33.69 2015-04-01 03:12:38.000 091 33439.29 384.23 49996.10 33.69 2015-04-01 03:12:39.000 091 33439.32 384.13 49996.10 33.69 2015-04-01 03:12:40.000 091 33439.41 384.07 49996.10 33.69 2015-04-01 03:12:41.000 091 33439.34 384.03 49996.10 33.69 2015-04-01 03:12:42.000 091 33439.38 383.95 49996.10 33.69 2015-04-01 03:12:43.000 091 33439.38 383.93 49996.10 33.69 2015-04-01 03:12:44.000 091 33439.28 383.88 49996.10 33.69 2015-04-01 03:12:45.000 091 33439.40 383.82 49996.10 33.69 2015-04-01 03:12:46.000 091 33439.38 383.73 49996.10 33.69 2015-04-01 03:12:47.000 091 33439.37 383.76 49996.10 33.69 2015-04-01 03:12:48.000 091 33439.39 383.70 49996.10 33.69 2015-04-01 03:12:48.000 091 33439.35 383.66 49996.10 33.69 2015-04-01 03:12:50.000 091 33439.34 383.59 49996.10 33.69 2015-04-01 03:12:51.000 091 33439.33 383.52 49996.10 33.69 2015-04-01 03:12:52.000 091 33439.41 383.48 49996.10 33.69 2015-04-01 03:12:53.000 091 33439.49 383.45 49996.10 33.69 2015-04-01 03:12:54.000 091 33439.50 383.47 49996.10 33.69 2015-04-01 03:12:55.000 091 33439.43 383.47 49996.10 33.69 2015-04-01 03:12:56.000 091 33439.54 383.39 49996.10 33.69 2015-04-01 03:12:57.000 091 33439.42 383.37 49996.10 33.69 2015-04-01 03:12:58.000 091 33439.50 383.37 49996.10 33.69 2015-04-01 03:12:59.000 091 33439.48 383.23 49996.10 33.69 2015-04-01 03:13:00.000 091 33439.58 383.24 49996.10 33.69 2015-04-01 03:13:01.000 091 33439.50 383.24 49996.10 33.69 2015-04-01 03:13:01.000 091 33439.54 383.20 49996.10 33.69 2015-04-01 03:13:03.000 091 33439.63 383.18 49996.10 33.69 2015-04-01 03:13:04.000 091 33439.54 383.11 49996.10 33.69 2015-04-01 03:13:05.000 091 33439.65 383.06 49996.10 33.69 2015-04-01 03:13:06.000 091 33439.62 383.00 49996.10 33.69 2015-04-01 03:13:07.000 091 33439.62 382.97 49996.10 33.69 2015-04-01 03:13:08.000 091 33439.68 382.89 49996.10 33.69 2015-04-01 03:13:09.000 091 33439.71 382.81 49996.10 33.69 2015-04-01 03:13:10.000 091 33439.59 382.87 49996.10 33.69 2015-04-01 03:13:11.000 091 33439.68 382.82 49996.10 33.69 2015-04-01 03:13:12.000 091 33439.70 382.72 49996.10 33.69 2015-04-01 03:13:13.000 091 33439.68 382.70 49996.10 33.69 2015-04-01 03:13:14.000 091 33439.71 382.62 49996.10 33.69 2015-04-01 03:13:15.000 091 33439.66 382.58 49996.10 33.69 2015-04-01 03:13:16.000 091 33439.70 382.53 49996.10 33.69 2015-04-01 03:13:17.000 091 33439.65 382.47 49996.10 33.69 2015-04-01 03:13:18.000 091 33439.69 382.39 49996.10 33.69 2015-04-01 03:13:19.000 091 33439.69 382.34 49996.10 33.69 2015-04-01 03:13:20.000 091 33439.74 382.33 49996.10 33.69 2015-04-01 03:13:21.000 091 33439.75 382.23 49996.10 33.69 2015-04-01 03:13:22.000 091 33439.80 382.21 49996.10 33.69 2015-04-01 03:13:23.000 091 33439.83 382.11 49996.10 33.69 2015-04-01 03:13:24.000 091 33439.84 382.01 49996.10 33.69 2015-04-01 03:13:25.000 091 33439.82 382.01 49996.10 33.69 2015-04-01 03:13:26.000 091 33439.79 381.92 49996.10 33.69 2015-04-01 03:13:27.000 091 33439.81 381.78 49996.10 33.69 2015-04-01 03:13:28.000 091 33439.86 381.78 49996.10 33.69 2015-04-01 03:13:29.000 091 33439.71 381.71 49996.10 33.69 2015-04-01 03:13:30.000 091 33439.82 381.68 49996.10 33.69 2015-04-01 03:13:31.000 091 33439.83 381.62 49996.10 33.69 2015-04-01 03:13:32.000 091 33439.80 381.53 49996.10 33.69 2015-04-01 03:13:33.000 091 33439.81 381.49 49996.10 33.69 2015-04-01 03:13:34.000 091 33439.81 381.46 49996.10 33.69 2015-04-01 03:13:35.000 091 33439.86 381.34 49996.10 33.69 2015-04-01 03:13:36.000 091 33439.82 381.32 49996.10 33.69 2015-04-01 03:13:37.000 091 33439.85 381.31 49996.10 33.69 2015-04-01 03:13:38.000 091 33439.84 381.23 49996.10 33.69 2015-04-01 03:13:39.000 091 33439.77 381.18 49996.10 33.69 2015-04-01 03:13:40.000 091 33439.86 381.15 49996.10 33.69 2015-04-01 03:13:41.000 091 33439.77 381.06 49996.10 33.69 2015-04-01 03:13:42.000 091 33439.87 380.97 49996.10 33.69 2015-04-01 03:13:42.000 091 33439.75 380.92 49996.10 33.69 2015-04-01 03:13:44.000 091 33439.72 380.83 49996.10 33.69 2015-04-01 03:13:45.000 091 33439.84 380.73 49996.10 33.69 2015-04-01 03:13:46.000 091 33439.70 380.74 49996.10 33.69 2015-04-01 03:13:47.000 091 33439.77 380.61 49996.10 33.69 2015-04-01 03:13:48.000 091 33439.84 380.58 49996.10 33.69 2015-04-01 03:13:49.000 091 33439.76 380.53 49996.10 33.69 2015-04-01 03:13:50.000 091 33439.89 380.43 49996.10 33.69 2015-04-01 03:13:51.000 091 33439.79 380.38 49996.10 33.69 2015-04-01 03:13:52.000 091 33439.92 380.27 49996.10 33.69 2015-04-01 03:13:53.000 091 33439.84 380.23 49996.10 33.69 2015-04-01 03:13:54.000 091 33439.81 380.17 49996.10 33.69 2015-04-01 03:13:55.000 091 33439.86 380.13 49996.10 33.69 2015-04-01 03:13:55.000 091 33439.86 380.11 49996.10 33.69 2015-04-01 03:13:57.000 091 33439.89 380.11 49996.10 33.69 2015-04-01 03:13:58.000 091 33439.82 380.02 49996.10 33.69 2015-04-01 03:13:59.000 091 33439.98 380.02 49996.10 33.69 2015-04-01 03:14:00.000 091 33439.84 379.95 49996.10 33.69 2015-04-01 03:14:01.000 091 33439.94 379.92 49996.10 33.69 2015-04-01 03:14:02.000 091 33439.84 379.87 49996.10 33.69 2015-04-01 03:14:03.000 091 33439.88 379.82 49996.10 33.69 2015-04-01 03:14:04.000 091 33439.83 379.80 49996.10 33.69 2015-04-01 03:14:05.000 091 33439.87 379.72 49996.10 33.69 2015-04-01 03:14:06.000 091 33439.93 379.70 49996.10 33.69 2015-04-01 03:14:07.000 091 33439.95 379.69 49996.10 33.69 2015-04-01 03:14:08.000 091 33439.91 379.60 49996.10 33.69 2015-04-01 03:14:09.000 091 33439.96 379.57 49996.10 33.69 2015-04-01 03:14:10.000 091 33440.05 379.52 49996.10 33.69 2015-04-01 03:14:11.000 091 33439.93 379.51 49996.10 33.69 2015-04-01 03:14:12.000 091 33439.98 379.46 49996.10 33.69 2015-04-01 03:14:13.000 091 33439.95 379.46 49996.10 33.69 2015-04-01 03:14:14.000 091 33439.97 379.39 49996.10 33.69 2015-04-01 03:14:15.000 091 33439.92 379.35 49996.10 33.69 2015-04-01 03:14:16.000 091 33439.89 379.35 49996.10 33.69 2015-04-01 03:14:17.000 091 33439.89 379.33 49996.10 33.69 2015-04-01 03:14:18.000 091 33440.07 379.27 49996.10 33.69 2015-04-01 03:14:19.000 091 33439.98 379.22 49996.10 33.69 2015-04-01 03:14:20.000 091 33439.94 379.20 49996.10 33.69 2015-04-01 03:14:21.000 091 33439.98 379.13 49996.10 33.69 2015-04-01 03:14:22.000 091 33439.96 379.13 49996.10 33.69 2015-04-01 03:14:23.000 091 33440.01 379.11 49996.10 33.69 2015-04-01 03:14:24.000 091 33440.00 379.05 49996.10 33.69 2015-04-01 03:14:25.000 091 33440.03 379.00 49996.10 33.69 2015-04-01 03:14:26.000 091 33440.00 378.95 49996.10 33.69 2015-04-01 03:14:27.000 091 33440.00 378.94 49996.10 33.69 2015-04-01 03:14:28.000 091 33440.04 378.93 49996.10 33.69 2015-04-01 03:14:29.000 091 33440.11 378.83 49996.10 33.69 2015-04-01 03:14:30.000 091 33440.02 378.79 49996.10 33.69 2015-04-01 03:14:31.000 091 33440.02 378.73 49996.10 33.69 2015-04-01 03:14:32.000 091 33440.07 378.70 49996.10 33.69 2015-04-01 03:14:33.000 091 33440.11 378.67 49996.10 33.69 2015-04-01 03:14:34.000 091 33440.09 378.60 49996.10 33.69 2015-04-01 03:14:35.000 091 33440.13 378.50 49996.10 33.69 2015-04-01 03:14:36.000 091 33440.11 378.53 49996.10 33.69 2015-04-01 03:14:36.000 091 33440.14 378.52 49996.10 33.69 2015-04-01 03:14:38.000 091 33440.09 378.35 49996.10 33.69 2015-04-01 03:14:39.000 091 33440.14 378.33 49996.10 33.69 2015-04-01 03:14:40.000 091 33440.23 378.35 49996.10 33.69 2015-04-01 03:14:41.000 091 33440.10 378.27 49996.10 33.69 2015-04-01 03:14:42.000 091 33440.07 378.21 49996.10 33.69 2015-04-01 03:14:43.000 091 33440.09 378.18 49996.10 33.69 2015-04-01 03:14:44.000 091 33440.15 378.17 49996.10 33.69 2015-04-01 03:14:45.000 091 33440.18 378.15 49996.10 33.69 2015-04-01 03:14:46.000 091 33440.24 378.07 49996.10 33.69 2015-04-01 03:14:47.000 091 33440.23 378.00 49996.10 33.69 2015-04-01 03:14:48.000 091 33440.21 377.97 49996.10 33.69 2015-04-01 03:14:49.000 091 33440.25 377.94 49996.10 33.69 2015-04-01 03:14:49.000 091 33440.26 377.91 49996.10 33.69 2015-04-01 03:14:51.000 091 33440.25 377.83 49996.10 33.69 2015-04-01 03:14:52.000 091 33440.22 377.87 49996.10 33.69 2015-04-01 03:14:53.000 091 33440.28 377.83 49996.10 33.69 2015-04-01 03:14:54.000 091 33440.24 377.74 49996.10 33.69 2015-04-01 03:14:55.000 091 33440.24 377.75 49996.10 33.69 2015-04-01 03:14:56.000 091 33440.33 377.69 49996.10 33.69 2015-04-01 03:14:57.000 091 33440.30 377.67 49996.10 33.69 2015-04-01 03:14:58.000 091 33440.33 377.64 49996.10 33.69 2015-04-01 03:14:59.000 091 33440.34 377.56 49996.10 33.69 2015-04-01 03:15:00.000 091 33440.34 377.53 49996.10 33.69 2015-04-01 03:15:01.000 091 33440.28 377.50 49996.10 33.69 2015-04-01 03:15:02.000 091 33440.43 377.41 49996.10 33.69 2015-04-01 03:15:03.000 091 33440.31 377.35 49996.10 33.69 2015-04-01 03:15:04.000 091 33440.29 377.34 49996.10 33.69 2015-04-01 03:15:05.000 091 33440.47 377.25 49996.10 33.69 2015-04-01 03:15:06.000 091 33440.31 377.24 49996.10 33.69 2015-04-01 03:15:07.000 091 33440.43 377.26 49996.10 33.69 2015-04-01 03:15:08.000 091 33440.44 377.14 49996.10 33.69 2015-04-01 03:15:09.000 091 33440.37 377.14 49996.10 33.69 2015-04-01 03:15:10.000 091 33440.38 377.11 49996.10 33.69 2015-04-01 03:15:11.000 091 33440.40 377.09 49996.10 33.69 2015-04-01 03:15:12.000 091 33440.46 377.10 49996.10 33.69 2015-04-01 03:15:13.000 091 33440.43 377.09 49996.10 33.69 2015-04-01 03:15:14.000 091 33440.43 376.99 49996.10 33.69 2015-04-01 03:15:15.000 091 33440.40 376.95 49996.10 33.69 2015-04-01 03:15:16.000 091 33440.40 376.92 49996.10 33.69 2015-04-01 03:15:17.000 091 33440.34 376.89 49996.10 33.69 2015-04-01 03:15:18.000 091 33440.53 376.81 49996.10 33.69 2015-04-01 03:15:19.000 091 33440.43 376.82 49996.10 33.69 2015-04-01 03:15:20.000 091 33440.39 376.69 49996.10 33.69 2015-04-01 03:15:21.000 091 33440.38 376.70 49996.10 33.69 2015-04-01 03:15:22.000 091 33440.42 376.65 49996.10 33.69 2015-04-01 03:15:23.000 091 33440.42 376.61 49996.10 33.69 2015-04-01 03:15:24.000 091 33440.39 376.51 49996.10 33.69 2015-04-01 03:15:25.000 091 33440.34 376.48 49996.10 33.69 2015-04-01 03:15:26.000 091 33440.43 376.34 49996.10 33.69 2015-04-01 03:15:27.000 091 33440.50 376.30 49996.10 33.69 2015-04-01 03:15:28.000 091 33440.45 376.24 49996.10 33.69 2015-04-01 03:15:29.000 091 33440.48 376.11 49996.10 33.69 2015-04-01 03:15:30.000 091 33440.43 376.08 49996.10 33.69 2015-04-01 03:15:30.000 091 33440.39 376.03 49996.10 33.69 2015-04-01 03:15:32.000 091 33440.50 375.97 49996.10 33.69 2015-04-01 03:15:33.000 091 33440.47 375.94 49996.10 33.69 2015-04-01 03:15:34.000 091 33440.36 375.86 49996.10 33.69 2015-04-01 03:15:35.000 091 33440.52 375.82 49996.10 33.69 2015-04-01 03:15:36.000 091 33440.30 375.78 49996.10 33.69 2015-04-01 03:15:37.000 091 33440.38 375.75 49996.10 33.69 2015-04-01 03:15:38.000 091 33440.41 375.61 49996.10 33.69 2015-04-01 03:15:39.000 091 33440.47 375.55 49996.10 33.69 2015-04-01 03:15:40.000 091 33440.46 375.55 49996.10 33.69 2015-04-01 03:15:41.000 091 33440.42 375.46 49996.10 33.69 2015-04-01 03:15:42.000 091 33440.47 375.40 49996.10 33.69 2015-04-01 03:15:43.000 091 33440.52 375.36 49996.10 33.69 2015-04-01 03:15:43.000 091 33440.41 375.32 49996.10 33.69 2015-04-01 03:15:45.000 091 33440.41 375.25 49996.10 33.69 2015-04-01 03:15:46.000 091 33440.52 375.21 49996.10 33.69 2015-04-01 03:15:47.000 091 33440.40 375.10 49996.10 33.69 2015-04-01 03:15:48.000 091 33440.49 375.04 49996.10 33.69 2015-04-01 03:15:49.000 091 33440.46 375.01 49996.10 33.69 2015-04-01 03:15:50.000 091 33440.45 374.92 49996.10 33.69 2015-04-01 03:15:51.000 091 33440.42 374.85 49996.10 33.69 2015-04-01 03:15:52.000 091 33440.55 374.81 49996.10 33.69 2015-04-01 03:15:53.000 091 33440.35 374.73 49996.10 33.69 2015-04-01 03:15:54.000 091 33440.43 374.68 49996.10 33.69 2015-04-01 03:15:55.000 091 33440.46 374.65 49996.10 33.69 2015-04-01 03:15:56.000 091 33440.48 374.52 49996.10 33.69 2015-04-01 03:15:57.000 091 33440.43 374.51 49996.10 33.69 2015-04-01 03:15:58.000 091 33440.44 374.41 49996.10 33.69 2015-04-01 03:15:59.000 091 33440.38 374.41 49996.10 33.69 2015-04-01 03:16:00.000 091 33440.37 374.34 49996.10 33.69 2015-04-01 03:16:01.000 091 33440.41 374.33 49996.10 33.69 2015-04-01 03:16:02.000 091 33440.43 374.20 49996.10 33.69 2015-04-01 03:16:03.000 091 33440.41 374.14 49996.10 33.69 2015-04-01 03:16:04.000 091 33440.46 374.14 49996.10 33.69 2015-04-01 03:16:05.000 091 33440.39 374.04 49996.10 33.69 2015-04-01 03:16:06.000 091 33440.38 373.96 49996.10 33.69 2015-04-01 03:16:07.000 091 33440.44 373.88 49996.10 33.69 2015-04-01 03:16:08.000 091 33440.44 373.87 49996.10 33.69 2015-04-01 03:16:09.000 091 33440.43 373.70 49996.10 33.69 2015-04-01 03:16:10.000 091 33440.35 373.74 49996.10 33.69 2015-04-01 03:16:11.000 091 33440.46 373.62 49996.10 33.69 2015-04-01 03:16:12.000 091 33440.42 373.55 49996.10 33.69 2015-04-01 03:16:13.000 091 33440.38 373.50 49996.10 33.69 2015-04-01 03:16:14.000 091 33440.50 373.42 49996.10 33.69 2015-04-01 03:16:15.000 091 33440.44 373.37 49996.10 33.69 2015-04-01 03:16:16.000 091 33440.44 373.32 49996.10 33.69 2015-04-01 03:16:17.000 091 33440.42 373.25 49996.10 33.69 2015-04-01 03:16:18.000 091 33440.42 373.21 49996.10 33.69 2015-04-01 03:16:19.000 091 33440.46 373.14 49996.10 33.69 2015-04-01 03:16:20.000 091 33440.44 373.07 49996.10 33.69 2015-04-01 03:16:21.000 091 33440.50 373.00 49996.10 33.69 2015-04-01 03:16:22.000 091 33440.48 372.97 49996.10 33.69 2015-04-01 03:16:23.000 091 33440.37 372.87 49996.10 33.69 2015-04-01 03:16:24.000 091 33440.43 372.82 49996.10 33.69 2015-04-01 03:16:24.000 091 33440.44 372.78 49996.10 33.69 2015-04-01 03:16:26.000 091 33440.54 372.74 49996.10 33.69 2015-04-01 03:16:27.000 091 33440.51 372.67 49996.10 33.69 2015-04-01 03:16:28.000 091 33440.49 372.69 49996.10 33.69 2015-04-01 03:16:29.000 091 33440.42 372.61 49996.10 33.69 2015-04-01 03:16:30.000 091 33440.57 372.56 49996.10 33.69 2015-04-01 03:16:31.000 091 33440.54 372.53 49996.10 33.69 2015-04-01 03:16:32.000 091 33440.54 372.49 49996.10 33.69 2015-04-01 03:16:33.000 091 33440.58 372.44 49996.10 33.69 2015-04-01 03:16:34.000 091 33440.53 372.42 49996.10 33.69 2015-04-01 03:16:35.000 091 33440.52 372.43 49996.10 33.69 2015-04-01 03:16:36.000 091 33440.61 372.38 49996.10 33.69 2015-04-01 03:16:37.000 091 33440.53 372.34 49996.10 33.69 2015-04-01 03:16:37.000 091 33440.63 372.26 49996.10 33.69 2015-04-01 03:16:39.000 091 33440.61 372.18 49996.10 33.69 2015-04-01 03:16:40.000 091 33440.57 372.21 49996.10 33.69 2015-04-01 03:16:41.000 091 33440.58 372.12 49996.10 33.69 2015-04-01 03:16:42.000 091 33440.58 372.08 49996.10 33.69 2015-04-01 03:16:43.000 091 33440.60 372.02 49996.10 33.69 2015-04-01 03:16:44.000 091 33440.55 371.96 49996.10 33.69 2015-04-01 03:16:45.000 091 33440.62 371.89 49996.10 33.69 2015-04-01 03:16:46.000 091 33440.57 371.87 49996.10 33.69 2015-04-01 03:16:47.000 091 33440.56 371.81 49996.10 33.69 2015-04-01 03:16:48.000 091 33440.68 371.77 49996.10 33.69 2015-04-01 03:16:49.000 091 33440.62 371.73 49996.10 33.69 2015-04-01 03:16:50.000 091 33440.62 371.64 49996.10 33.69 2015-04-01 03:16:51.000 091 33440.62 371.62 49996.10 33.69 2015-04-01 03:16:52.000 091 33440.58 371.58 49996.10 33.69 2015-04-01 03:16:53.000 091 33440.61 371.55 49996.10 33.69 2015-04-01 03:16:54.000 091 33440.60 371.42 49996.10 33.69 2015-04-01 03:16:55.000 091 33440.56 371.38 49996.10 33.69 2015-04-01 03:16:56.000 091 33440.61 371.33 49996.10 33.69 2015-04-01 03:16:57.000 091 33440.61 371.27 49996.10 33.69 2015-04-01 03:16:58.000 091 33440.59 371.29 49996.10 33.69 2015-04-01 03:16:59.000 091 33440.62 371.20 49996.10 33.69 2015-04-01 03:17:00.000 091 33440.71 371.11 49996.10 33.69 2015-04-01 03:17:01.000 091 33440.62 371.04 49996.10 33.69 2015-04-01 03:17:02.000 091 33440.62 370.98 49996.10 33.69 2015-04-01 03:17:03.000 091 33440.65 370.89 49996.10 33.69 2015-04-01 03:17:04.000 091 33440.69 370.86 49996.10 33.69 2015-04-01 03:17:05.000 091 33440.46 370.81 49996.10 33.69 2015-04-01 03:17:06.000 091 33440.62 370.70 49996.10 33.69 2015-04-01 03:17:07.000 091 33440.55 370.65 49996.10 33.69 2015-04-01 03:17:08.000 091 33440.55 370.61 49996.10 33.69 2015-04-01 03:17:09.000 091 33440.62 370.50 49996.10 33.69 2015-04-01 03:17:10.000 091 33440.44 370.51 49996.10 33.69 2015-04-01 03:17:11.000 091 33440.59 370.45 49996.10 33.69 2015-04-01 03:17:12.000 091 33440.72 370.39 49996.10 33.69 2015-04-01 03:17:13.000 091 33440.58 370.33 49996.10 33.69 2015-04-01 03:17:14.000 091 33440.49 370.35 49996.10 33.69 2015-04-01 03:17:15.000 091 33440.57 370.27 49996.10 33.69 2015-04-01 03:17:16.000 091 33440.64 370.21 49996.10 33.69 2015-04-01 03:17:17.000 091 33440.50 370.15 49996.10 33.69 2015-04-01 03:17:18.000 091 33440.54 370.12 49996.10 33.69 2015-04-01 03:17:18.000 091 33440.55 370.07 49996.10 33.69 2015-04-01 03:17:20.000 091 33440.59 370.03 49996.10 33.69 2015-04-01 03:17:21.000 091 33440.55 369.93 49996.10 33.69 2015-04-01 03:17:22.000 091 33440.66 369.88 49996.10 33.69 2015-04-01 03:17:23.000 091 33440.52 369.84 49996.10 33.69 2015-04-01 03:17:24.000 091 33440.59 369.76 49996.10 33.69 2015-04-01 03:17:25.000 091 33440.44 369.73 49996.10 33.69 2015-04-01 03:17:26.000 091 33440.55 369.68 49996.10 33.69 2015-04-01 03:17:27.000 091 33440.60 369.62 49996.10 33.69 2015-04-01 03:17:28.000 091 33440.47 369.56 49996.10 33.69 2015-04-01 03:17:29.000 091 33440.56 369.50 49996.10 33.69 2015-04-01 03:17:30.000 091 33440.65 369.44 49996.10 33.69 2015-04-01 03:17:31.000 091 33440.53 369.47 49996.10 33.69 2015-04-01 03:17:31.000 091 33440.53 369.37 49996.10 33.69 2015-04-01 03:17:33.000 091 33440.56 369.34 49996.10 33.69 2015-04-01 03:17:34.000 091 33440.49 369.34 49996.10 33.69 2015-04-01 03:17:35.000 091 33440.72 369.28 49996.10 33.69 2015-04-01 03:17:36.000 091 33440.55 369.29 49996.10 33.69 2015-04-01 03:17:37.000 091 33440.54 369.26 49996.10 33.69 2015-04-01 03:17:38.000 091 33440.58 369.25 49996.10 33.69 2015-04-01 03:17:39.000 091 33440.57 369.23 49996.10 33.69 2015-04-01 03:17:40.000 091 33440.58 369.26 49996.10 33.69 2015-04-01 03:17:41.000 091 33440.67 369.21 49996.10 33.69 2015-04-01 03:17:42.000 091 33440.58 369.19 49996.10 33.69 2015-04-01 03:17:43.000 091 33440.59 369.13 49996.10 33.69 2015-04-01 03:17:44.000 091 33440.61 369.09 49996.10 33.69 2015-04-01 03:17:45.000 091 33440.58 369.06 49996.10 33.69 2015-04-01 03:17:46.000 091 33440.62 369.02 49996.10 33.69 2015-04-01 03:17:47.000 091 33440.61 368.94 49996.10 33.69 2015-04-01 03:17:48.000 091 33440.62 368.90 49996.10 33.69 2015-04-01 03:17:49.000 091 33440.61 368.88 49996.10 33.69 2015-04-01 03:17:50.000 091 33440.68 368.82 49996.10 33.69 2015-04-01 03:17:51.000 091 33440.65 368.78 49996.10 33.69 2015-04-01 03:17:52.000 091 33440.64 368.72 49996.10 33.69 2015-04-01 03:17:53.000 091 33440.61 368.68 49996.10 33.69 2015-04-01 03:17:54.000 091 33440.53 368.60 49996.10 33.69 2015-04-01 03:17:55.000 091 33440.59 368.55 49996.10 33.69 2015-04-01 03:17:56.000 091 33440.65 368.51 49996.10 33.69 2015-04-01 03:17:57.000 091 33440.64 368.39 49996.10 33.69 2015-04-01 03:17:58.000 091 33440.71 368.40 49996.10 33.69 2015-04-01 03:17:59.000 091 33440.68 368.38 49996.10 33.69 2015-04-01 03:18:00.000 091 33440.67 368.29 49996.10 33.69 2015-04-01 03:18:01.000 091 33440.58 368.34 49996.10 33.69 2015-04-01 03:18:02.000 091 33440.70 368.29 49996.10 33.69 2015-04-01 03:18:03.000 091 33440.79 368.21 49996.10 33.69 2015-04-01 03:18:04.000 091 33440.67 368.20 49996.10 33.69 2015-04-01 03:18:05.000 091 33440.65 368.19 49996.10 33.69 2015-04-01 03:18:06.000 091 33440.75 368.09 49996.10 33.69 2015-04-01 03:18:07.000 091 33440.74 368.10 49996.10 33.69 2015-04-01 03:18:08.000 091 33440.75 368.09 49996.10 33.69 2015-04-01 03:18:09.000 091 33440.72 368.03 49996.10 33.69 2015-04-01 03:18:10.000 091 33440.74 368.05 49996.10 33.69 2015-04-01 03:18:11.000 091 33440.83 368.01 49996.10 33.69 2015-04-01 03:18:12.000 091 33440.82 367.96 49996.10 33.69 2015-04-01 03:18:12.000 091 33440.77 367.99 49996.10 33.69 2015-04-01 03:18:14.000 091 33440.87 368.01 49996.10 33.69 2015-04-01 03:18:15.000 091 33440.85 368.00 49996.10 33.69 2015-04-01 03:18:16.000 091 33440.88 367.97 49996.10 33.69 2015-04-01 03:18:17.000 091 33440.86 367.97 49996.10 33.69 2015-04-01 03:18:18.000 091 33440.68 367.96 49996.10 33.69 2015-04-01 03:18:19.000 091 33440.82 367.92 49996.10 33.69 2015-04-01 03:18:20.000 091 33440.89 367.91 49996.10 33.69 2015-04-01 03:18:21.000 091 33440.80 367.90 49996.10 33.69 2015-04-01 03:18:22.000 091 33440.90 367.84 49996.10 33.69 2015-04-01 03:18:23.000 091 33440.86 367.81 49996.10 33.69 2015-04-01 03:18:24.000 091 33440.93 367.79 49996.10 33.69 2015-04-01 03:18:25.000 091 33440.86 367.74 49996.10 33.69 2015-04-01 03:18:25.000 091 33440.87 367.70 49996.10 33.69 2015-04-01 03:18:27.000 091 33440.80 367.60 49996.10 33.69 2015-04-01 03:18:28.000 091 33440.87 367.57 49996.10 33.69 2015-04-01 03:18:29.000 091 33440.89 367.55 49996.10 33.69 2015-04-01 03:18:30.000 091 33440.80 367.50 49996.10 33.69 2015-04-01 03:18:31.000 091 33440.90 367.45 49996.10 33.69 2015-04-01 03:18:32.000 091 33440.77 367.39 49996.10 33.69 2015-04-01 03:18:33.000 091 33440.83 367.36 49996.10 33.69 2015-04-01 03:18:34.000 091 33440.82 367.35 49996.10 33.69 2015-04-01 03:18:35.000 091 33440.92 367.28 49996.10 33.69 2015-04-01 03:18:36.000 091 33440.94 367.26 49996.10 33.69 2015-04-01 03:18:37.000 091 33440.91 367.23 49996.10 33.69 2015-04-01 03:18:38.000 091 33440.90 367.15 49996.10 33.69 2015-04-01 03:18:39.000 091 33440.81 367.08 49996.10 33.69 2015-04-01 03:18:40.000 091 33440.90 367.07 49996.10 33.69 2015-04-01 03:18:41.000 091 33440.84 367.00 49996.10 33.69 2015-04-01 03:18:42.000 091 33440.90 366.94 49996.10 33.69 2015-04-01 03:18:43.000 091 33440.87 366.92 49996.10 33.69 2015-04-01 03:18:44.000 091 33440.90 366.85 49996.10 33.69 2015-04-01 03:18:45.000 091 33440.90 366.83 49996.10 33.69 2015-04-01 03:18:46.000 091 33440.89 366.79 49996.10 33.69 2015-04-01 03:18:47.000 091 33440.84 366.72 49996.10 33.69 2015-04-01 03:18:48.000 091 33440.86 366.66 49996.10 33.69 2015-04-01 03:18:49.000 091 33440.85 366.61 49996.10 33.69 2015-04-01 03:18:50.000 091 33440.90 366.56 49996.10 33.69 2015-04-01 03:18:51.000 091 33440.77 366.50 49996.10 33.69 2015-04-01 03:18:52.000 091 33440.80 366.46 49996.10 33.69 2015-04-01 03:18:53.000 091 33440.72 366.41 49996.10 33.69 2015-04-01 03:18:54.000 091 33440.80 366.32 49996.10 33.69 2015-04-01 03:18:55.000 091 33440.79 366.26 49996.10 33.69 2015-04-01 03:18:56.000 091 33440.67 366.26 49996.10 33.69 2015-04-01 03:18:57.000 091 33440.73 366.16 49996.10 33.69 2015-04-01 03:18:58.000 091 33440.77 366.13 49996.10 33.69 2015-04-01 03:18:59.000 091 33440.64 366.08 49996.10 33.69 2015-04-01 03:19:00.000 091 33440.61 366.01 49996.10 33.69 2015-04-01 03:19:01.000 091 33440.59 365.93 49996.10 33.69 2015-04-01 03:19:02.000 091 33440.62 365.89 49996.10 33.69 2015-04-01 03:19:03.000 091 33440.59 365.85 49996.10 33.69 2015-04-01 03:19:04.000 091 33440.59 365.85 49996.10 33.69 2015-04-01 03:19:05.000 091 33440.58 365.75 49996.10 33.69 2015-04-01 03:19:06.000 091 33440.40 365.69 49996.10 33.69 2015-04-01 03:19:06.000 091 33440.39 365.67 49996.10 33.69 2015-04-01 03:19:08.000 091 33440.49 365.63 49996.10 33.69 2015-04-01 03:19:09.000 091 33440.54 365.57 49996.10 33.69 2015-04-01 03:19:10.000 091 33440.42 365.51 49996.10 33.69 2015-04-01 03:19:11.000 091 33440.46 365.47 49996.10 33.69 2015-04-01 03:19:12.000 091 33440.46 365.42 49996.10 33.69 2015-04-01 03:19:13.000 091 33440.40 365.38 49996.10 33.69 2015-04-01 03:19:14.000 091 33440.42 365.33 49996.10 33.69 2015-04-01 03:19:15.000 091 33440.38 365.30 49996.10 33.69 2015-04-01 03:19:16.000 091 33440.27 365.24 49996.10 33.69 2015-04-01 03:19:17.000 091 33440.38 365.23 49996.10 33.69 2015-04-01 03:19:18.000 091 33440.31 365.21 49996.10 33.69 2015-04-01 03:19:19.000 091 33440.28 365.12 49996.10 33.69 2015-04-01 03:19:19.000 091 33440.27 365.08 49996.10 33.69 2015-04-01 03:19:21.000 091 33440.27 365.08 49996.10 33.69 2015-04-01 03:19:22.000 091 33440.26 365.03 49996.10 33.69 2015-04-01 03:19:23.000 091 33440.34 364.97 49996.10 33.69 2015-04-01 03:19:24.000 091 33440.18 364.95 49996.10 33.69 2015-04-01 03:19:25.000 091 33440.19 364.95 49996.10 33.69 2015-04-01 03:19:26.000 091 33440.15 364.87 49996.10 33.69 2015-04-01 03:19:27.000 091 33440.17 364.80 49996.10 33.69 2015-04-01 03:19:28.000 091 33440.22 364.78 49996.10 33.69 2015-04-01 03:19:29.000 091 33440.11 364.71 49996.10 33.69 2015-04-01 03:19:30.000 091 33440.22 364.69 49996.10 33.69 2015-04-01 03:19:31.000 091 33440.20 364.64 49996.10 33.69 2015-04-01 03:19:32.000 091 33440.18 364.60 49996.10 33.69 2015-04-01 03:19:33.000 091 33440.23 364.55 49996.10 33.69 2015-04-01 03:19:34.000 091 33440.21 364.52 49996.10 33.69 2015-04-01 03:19:35.000 091 33440.17 364.45 49996.10 33.69 2015-04-01 03:19:36.000 091 33440.21 364.38 49996.10 33.69 2015-04-01 03:19:37.000 091 33440.23 364.35 49996.10 33.69 2015-04-01 03:19:38.000 091 33440.17 364.30 49996.10 33.69 2015-04-01 03:19:39.000 091 33440.25 364.23 49996.10 33.69 2015-04-01 03:19:40.000 091 33440.18 364.22 49996.10 33.69 2015-04-01 03:19:41.000 091 33440.23 364.17 49996.10 33.69 2015-04-01 03:19:42.000 091 33440.24 364.07 49996.10 33.69 2015-04-01 03:19:43.000 091 33440.24 364.01 49996.10 33.69 2015-04-01 03:19:44.000 091 33440.23 363.91 49996.10 33.69 2015-04-01 03:19:45.000 091 33440.24 363.84 49996.10 33.69 2015-04-01 03:19:46.000 091 33440.22 363.80 49996.10 33.69 2015-04-01 03:19:47.000 091 33440.25 363.80 49996.10 33.69 2015-04-01 03:19:48.000 091 33440.21 363.67 49996.10 33.69 2015-04-01 03:19:49.000 091 33440.19 363.61 49996.10 33.69 2015-04-01 03:19:50.000 091 33440.22 363.62 49996.10 33.69 2015-04-01 03:19:51.000 091 33440.26 363.51 49996.10 33.69 2015-04-01 03:19:52.000 091 33440.31 363.47 49996.10 33.69 2015-04-01 03:19:53.000 091 33440.29 363.46 49996.10 33.69 2015-04-01 03:19:54.000 091 33440.32 363.40 49996.10 33.69 2015-04-01 03:19:55.000 091 33440.30 363.38 49996.10 33.69 2015-04-01 03:19:56.000 091 33440.32 363.30 49996.10 33.69 2015-04-01 03:19:57.000 091 33440.44 363.23 49996.10 33.69 2015-04-01 03:19:58.000 091 33440.30 363.24 49996.10 33.69 2015-04-01 03:19:59.000 091 33440.37 363.17 49996.10 33.69 2015-04-01 03:20:00.000 091 33440.40 363.12 49996.10 33.69 2015-04-01 03:20:00.000 091 33440.30 363.11 49996.10 33.69 2015-04-01 03:20:02.000 091 33440.36 363.08 49996.10 33.69 2015-04-01 03:20:03.000 091 33440.45 363.00 49996.10 33.69 2015-04-01 03:20:04.000 091 33440.44 362.95 49996.10 33.69 2015-04-01 03:20:05.000 091 33440.40 362.95 49996.10 33.69 2015-04-01 03:20:06.000 091 33440.38 362.87 49996.10 33.69 2015-04-01 03:20:07.000 091 33440.31 362.86 49996.10 33.69 2015-04-01 03:20:08.000 091 33440.32 362.79 49996.10 33.69 2015-04-01 03:20:09.000 091 33440.38 362.72 49996.10 33.69 2015-04-01 03:20:10.000 091 33440.38 362.69 49996.10 33.69 2015-04-01 03:20:11.000 091 33440.37 362.68 49996.10 33.69 2015-04-01 03:20:12.000 091 33440.32 362.59 49996.10 33.69 2015-04-01 03:20:13.000 091 33440.28 362.59 49996.10 33.69 2015-04-01 03:20:13.000 091 33440.34 362.54 49996.10 33.69 2015-04-01 03:20:15.000 091 33440.29 362.50 49996.10 33.69 2015-04-01 03:20:16.000 091 33440.37 362.47 49996.10 33.69 2015-04-01 03:20:17.000 091 33440.30 362.40 49996.10 33.69 2015-04-01 03:20:18.000 091 33440.32 362.44 49996.10 33.69 2015-04-01 03:20:19.000 091 33440.27 362.42 49996.10 33.69 2015-04-01 03:20:20.000 091 33440.40 362.43 49996.10 33.69 2015-04-01 03:20:21.000 091 33440.33 362.33 49996.10 33.69 2015-04-01 03:20:22.000 091 33440.25 362.33 49996.10 33.69 2015-04-01 03:20:23.000 091 33440.35 362.34 49996.10 33.69 2015-04-01 03:20:24.000 091 33440.38 362.29 49996.10 33.69 2015-04-01 03:20:25.000 091 33440.45 362.25 49996.10 33.69 2015-04-01 03:20:26.000 091 33440.44 362.16 49996.10 33.69 2015-04-01 03:20:27.000 091 33440.42 362.09 49996.10 33.69 2015-04-01 03:20:28.000 091 33440.42 362.04 49996.10 33.69 2015-04-01 03:20:29.000 091 33440.39 362.02 49996.10 33.69 2015-04-01 03:20:30.000 091 33440.30 362.01 49996.10 33.69 2015-04-01 03:20:31.000 091 33440.36 361.98 49996.10 33.69 2015-04-01 03:20:32.000 091 33440.36 361.84 49996.10 33.69 2015-04-01 03:20:33.000 091 33440.39 361.84 49996.10 33.69 2015-04-01 03:20:34.000 091 33440.34 361.77 49996.10 33.69 2015-04-01 03:20:35.000 091 33440.47 361.76 49996.10 33.69 2015-04-01 03:20:36.000 091 33440.56 361.67 49996.10 33.69 2015-04-01 03:20:37.000 091 33440.46 361.61 49996.10 33.69 2015-04-01 03:20:38.000 091 33440.42 361.58 49996.10 33.69 2015-04-01 03:20:39.000 091 33440.49 361.51 49996.10 33.69 2015-04-01 03:20:40.000 091 33440.53 361.46 49996.10 33.69 2015-04-01 03:20:41.000 091 33440.53 361.43 49996.10 33.69 2015-04-01 03:20:42.000 091 33440.61 361.34 49996.10 33.69 2015-04-01 03:20:43.000 091 33440.54 361.30 49996.10 33.69 2015-04-01 03:20:44.000 091 33440.55 361.21 49996.10 33.69 2015-04-01 03:20:45.000 091 33440.68 361.20 49996.10 33.69 2015-04-01 03:20:46.000 091 33440.70 361.13 49996.10 33.69 2015-04-01 03:20:47.000 091 33440.77 361.06 49996.10 33.69 2015-04-01 03:20:48.000 091 33440.70 361.02 49996.10 33.69 2015-04-01 03:20:49.000 091 33440.69 360.99 49996.10 33.69 2015-04-01 03:20:50.000 091 33440.77 360.95 49996.10 33.69 2015-04-01 03:20:51.000 091 33440.85 360.87 49996.10 33.69 2015-04-01 03:20:52.000 091 33440.75 360.86 49996.10 33.69 2015-04-01 03:20:53.000 091 33440.80 360.80 49996.10 33.69 2015-04-01 03:20:54.000 091 33440.80 360.79 49996.10 33.69 2015-04-01 03:20:54.000 091 33440.77 360.78 49996.10 33.69 2015-04-01 03:20:56.000 091 33440.79 360.64 49996.10 33.69 2015-04-01 03:20:57.000 091 33440.76 360.59 49996.10 33.69 2015-04-01 03:20:58.000 091 33440.75 360.61 49996.10 33.69 2015-04-01 03:20:59.000 091 33440.86 360.52 49996.10 33.69 2015-04-01 03:21:00.000 091 33440.89 360.48 49996.10 33.69 2015-04-01 03:21:01.000 091 33440.85 360.47 49996.10 33.69 2015-04-01 03:21:02.000 091 33440.84 360.45 49996.10 33.69 2015-04-01 03:21:03.000 091 33440.88 360.38 49996.10 33.69 2015-04-01 03:21:04.000 091 33440.81 360.40 49996.10 33.69 2015-04-01 03:21:05.000 091 33440.83 360.26 49996.10 33.69 2015-04-01 03:21:06.000 091 33440.97 360.26 49996.10 33.69 2015-04-01 03:21:07.000 091 33440.83 360.23 49996.10 33.69 2015-04-01 03:21:07.000 091 33440.86 360.17 49996.10 33.69 2015-04-01 03:21:09.000 091 33440.85 360.13 49996.10 33.69 2015-04-01 03:21:10.000 091 33440.89 360.09 49996.10 33.69 2015-04-01 03:21:11.000 091 33440.85 360.07 49996.10 33.69 2015-04-01 03:21:12.000 091 33440.96 360.05 49996.10 33.69 2015-04-01 03:21:13.000 091 33440.87 359.98 49996.10 33.69 2015-04-01 03:21:14.000 091 33440.85 359.91 49996.10 33.69 2015-04-01 03:21:15.000 091 33440.86 359.88 49996.10 33.69 2015-04-01 03:21:16.000 091 33440.79 359.85 49996.10 33.69 2015-04-01 03:21:17.000 091 33440.89 359.83 49996.10 33.69 2015-04-01 03:21:18.000 091 33440.89 359.72 49996.10 33.69 2015-04-01 03:21:19.000 091 33440.87 359.73 49996.10 33.69 2015-04-01 03:21:20.000 091 33440.79 359.69 49996.10 33.69 2015-04-01 03:21:21.000 091 33440.82 359.65 49996.10 33.69 2015-04-01 03:21:22.000 091 33440.87 359.60 49996.10 33.69 2015-04-01 03:21:23.000 091 33440.86 359.56 49996.10 33.69 2015-04-01 03:21:24.000 091 33440.79 359.47 49996.10 33.69 2015-04-01 03:21:25.000 091 33440.74 359.44 49996.10 33.69 2015-04-01 03:21:26.000 091 33440.82 359.41 49996.10 33.69 2015-04-01 03:21:27.000 091 33440.87 359.37 49996.10 33.69 2015-04-01 03:21:28.000 091 33440.78 359.31 49996.10 33.69 2015-04-01 03:21:29.000 091 33440.84 359.30 49996.10 33.69 2015-04-01 03:21:30.000 091 33440.82 359.27 49996.10 33.69 2015-04-01 03:21:31.000 091 33440.79 359.23 49996.10 33.69 2015-04-01 03:21:32.000 091 33440.72 359.18 49996.10 33.69 2015-04-01 03:21:33.000 091 33440.77 359.15 49996.10 33.69 2015-04-01 03:21:34.000 091 33440.74 359.07 49996.10 33.69 2015-04-01 03:21:35.000 091 33440.82 359.07 49996.10 33.69 2015-04-01 03:21:36.000 091 33440.86 359.07 49996.10 33.69 2015-04-01 03:21:37.000 091 33440.80 359.00 49996.10 33.69 2015-04-01 03:21:38.000 091 33440.86 358.96 49996.10 33.69 2015-04-01 03:21:39.000 091 33440.82 358.92 49996.10 33.69 2015-04-01 03:21:40.000 091 33440.88 358.92 49996.10 33.69 2015-04-01 03:21:41.000 091 33440.79 358.89 49996.10 33.69 2015-04-01 03:21:42.000 091 33440.93 358.76 49996.10 33.69 2015-04-01 03:21:43.000 091 33440.81 358.77 49996.10 33.69 2015-04-01 03:21:44.000 091 33440.89 358.76 49996.10 33.69 2015-04-01 03:21:45.000 091 33440.85 358.71 49996.10 33.69 2015-04-01 03:21:46.000 091 33440.79 358.66 49996.10 33.69 2015-04-01 03:21:47.000 091 33440.89 358.59 49996.10 33.69 2015-04-01 03:21:48.000 091 33440.86 358.54 49996.10 33.69 2015-04-01 03:21:48.000 091 33440.88 358.52 49996.10 33.69 2015-04-01 03:21:50.000 091 33440.87 358.46 49996.10 33.69 2015-04-01 03:21:51.000 091 33440.89 358.47 49996.10 33.69 2015-04-01 03:21:52.000 091 33440.95 358.43 49996.10 33.69 2015-04-01 03:21:53.000 091 33440.85 358.41 49996.10 33.69 2015-04-01 03:21:54.000 091 33440.98 358.33 49996.10 33.69 2015-04-01 03:21:55.000 091 33440.95 358.32 49996.10 33.69 2015-04-01 03:21:56.000 091 33440.96 358.24 49996.10 33.69 2015-04-01 03:21:57.000 091 33440.85 358.18 49996.10 33.69 2015-04-01 03:21:58.000 091 33440.82 358.14 49996.10 33.69 2015-04-01 03:21:59.000 091 33440.95 358.13 49996.10 33.69 2015-04-01 03:22:00.000 091 33440.85 358.07 49996.10 33.69 2015-04-01 03:22:01.000 091 33440.85 358.05 49996.10 33.69 2015-04-01 03:22:01.000 091 33440.86 358.02 49996.10 33.69 2015-04-01 03:22:03.000 091 33440.82 357.91 49996.10 33.69 2015-04-01 03:22:04.000 091 33440.82 357.92 49996.10 33.69 2015-04-01 03:22:05.000 091 33440.95 357.87 49996.10 33.69 2015-04-01 03:22:06.000 091 33440.77 357.85 49996.10 33.69 2015-04-01 03:22:07.000 091 33440.79 357.80 49996.10 33.69 2015-04-01 03:22:08.000 091 33440.80 357.71 49996.10 33.69 2015-04-01 03:22:09.000 091 33440.85 357.72 49996.10 33.69 2015-04-01 03:22:10.000 091 33440.78 357.68 49996.10 33.69 2015-04-01 03:22:11.000 091 33440.82 357.64 49996.10 33.69 2015-04-01 03:22:12.000 091 33440.72 357.53 49996.10 33.69 2015-04-01 03:22:13.000 091 33440.74 357.51 49996.10 33.69 2015-04-01 03:22:14.000 091 33440.74 357.51 49996.10 33.69 2015-04-01 03:22:15.000 091 33440.76 357.52 49996.10 33.69 2015-04-01 03:22:16.000 091 33440.74 357.44 49996.10 33.69 2015-04-01 03:22:17.000 091 33440.72 357.41 49996.10 33.69 2015-04-01 03:22:18.000 091 33440.84 357.35 49996.10 33.69 2015-04-01 03:22:19.000 091 33440.72 357.32 49996.10 33.69 2015-04-01 03:22:20.000 091 33440.72 357.32 49996.10 33.69 2015-04-01 03:22:21.000 091 33440.80 357.25 49996.10 33.69 2015-04-01 03:22:22.000 091 33440.73 357.23 49996.10 33.69 2015-04-01 03:22:23.000 091 33440.83 357.20 49996.10 33.69 2015-04-01 03:22:24.000 091 33440.74 357.13 49996.10 33.69 2015-04-01 03:22:25.000 091 33440.75 357.13 49996.10 33.69 2015-04-01 03:22:26.000 091 33440.72 357.09 49996.10 33.69 2015-04-01 03:22:27.000 091 33440.67 357.09 49996.10 33.69 2015-04-01 03:22:28.000 091 33440.66 357.07 49996.10 33.69 2015-04-01 03:22:29.000 091 33440.75 357.06 49996.10 33.69 2015-04-01 03:22:30.000 091 33440.82 356.98 49996.10 33.69 2015-04-01 03:22:31.000 091 33440.66 356.99 49996.10 33.69 2015-04-01 03:22:32.000 091 33440.76 356.93 49996.10 33.69 2015-04-01 03:22:33.000 091 33440.82 356.88 49996.10 33.69 2015-04-01 03:22:34.000 091 33440.85 356.89 49996.10 33.69 2015-04-01 03:22:35.000 091 33440.84 356.88 49996.10 33.69 2015-04-01 03:22:36.000 091 33440.82 356.85 49996.10 33.69 2015-04-01 03:22:37.000 091 33440.79 356.85 49996.10 33.69 2015-04-01 03:22:38.000 091 33440.82 356.77 49996.10 33.69 2015-04-01 03:22:39.000 091 33440.85 356.76 49996.10 33.69 2015-04-01 03:22:40.000 091 33440.92 356.75 49996.10 33.69 2015-04-01 03:22:41.000 091 33440.89 356.74 49996.10 33.69 2015-04-01 03:22:42.000 091 33440.87 356.70 49996.10 33.69 2015-04-01 03:22:42.000 091 33440.92 356.69 49996.10 33.69 2015-04-01 03:22:44.000 091 33440.93 356.62 49996.10 33.69 2015-04-01 03:22:45.000 091 33440.96 356.59 49996.10 33.69 2015-04-01 03:22:46.000 091 33440.81 356.60 49996.10 33.69 2015-04-01 03:22:47.000 091 33440.92 356.51 49996.10 33.69 2015-04-01 03:22:48.000 091 33441.04 356.55 49996.10 33.69 2015-04-01 03:22:49.000 091 33440.93 356.52 49996.10 33.69 2015-04-01 03:22:50.000 091 33440.91 356.46 49996.10 33.69 2015-04-01 03:22:51.000 091 33440.92 356.43 49996.10 33.69 2015-04-01 03:22:52.000 091 33440.94 356.42 49996.10 33.69 2015-04-01 03:22:53.000 091 33440.96 356.37 49996.10 33.69 2015-04-01 03:22:54.000 091 33440.91 356.34 49996.10 33.69 2015-04-01 03:22:55.000 091 33440.93 356.29 49996.10 33.69 2015-04-01 03:22:55.000 091 33440.95 356.29 49996.10 33.69 2015-04-01 03:22:57.000 091 33440.98 356.29 49996.10 33.69 2015-04-01 03:22:58.000 091 33440.95 356.24 49996.10 33.69 2015-04-01 03:22:59.000 091 33441.00 356.20 49996.10 33.69 2015-04-01 03:23:00.000 091 33440.92 356.18 49996.10 33.69 2015-04-01 03:23:01.000 091 33440.89 356.16 49996.10 33.69 2015-04-01 03:23:02.000 091 33440.94 356.13 49996.10 33.69 2015-04-01 03:23:03.000 091 33440.99 356.03 49996.10 33.69 2015-04-01 03:23:04.000 091 33440.99 356.07 49996.10 33.69 2015-04-01 03:23:05.000 091 33440.95 356.05 49996.10 33.69 2015-04-01 03:23:06.000 091 33440.98 356.04 49996.10 33.69 2015-04-01 03:23:07.000 091 33440.87 356.04 49996.10 33.69 2015-04-01 03:23:08.000 091 33440.98 356.02 49996.10 33.69 2015-04-01 03:23:09.000 091 33440.99 355.98 49996.10 33.69 2015-04-01 03:23:10.000 091 33440.90 355.95 49996.10 33.69 2015-04-01 03:23:11.000 091 33441.02 356.01 49996.10 33.69 2015-04-01 03:23:12.000 091 33440.94 355.94 49996.10 33.69 2015-04-01 03:23:13.000 091 33440.86 355.94 49996.10 33.69 2015-04-01 03:23:14.000 091 33440.92 355.97 49996.10 33.69 2015-04-01 03:23:15.000 091 33440.88 355.92 49996.10 33.69 2015-04-01 03:23:16.000 091 33440.89 355.92 49996.10 33.69 2015-04-01 03:23:17.000 091 33440.82 355.95 49996.10 33.69 2015-04-01 03:23:18.000 091 33440.85 355.92 49996.10 33.69 2015-04-01 03:23:19.000 091 33440.87 355.91 49996.10 33.69 2015-04-01 03:23:20.000 091 33440.80 355.89 49996.10 33.69 2015-04-01 03:23:21.000 091 33440.77 355.86 49996.10 33.69 2015-04-01 03:23:22.000 091 33440.72 355.84 49996.10 33.69 2015-04-01 03:23:23.000 091 33440.79 355.83 49996.10 33.69 2015-04-01 03:23:24.000 091 33440.61 355.80 49996.10 33.69 2015-04-01 03:23:25.000 091 33440.65 355.77 49996.10 33.69 2015-04-01 03:23:26.000 091 33440.64 355.73 49996.10 33.69 2015-04-01 03:23:27.000 091 33440.65 355.73 49996.10 33.69 2015-04-01 03:23:28.000 091 33440.55 355.74 49996.10 33.69 2015-04-01 03:23:29.000 091 33440.58 355.63 49996.10 33.69 2015-04-01 03:23:30.000 091 33440.60 355.59 49996.10 33.69 2015-04-01 03:23:31.000 091 33440.54 355.62 49996.10 33.69 2015-04-01 03:23:32.000 091 33440.54 355.64 49996.10 33.69 2015-04-01 03:23:33.000 091 33440.47 355.61 49996.10 33.69 2015-04-01 03:23:34.000 091 33440.47 355.59 49996.10 33.69 2015-04-01 03:23:35.000 091 33440.42 355.59 49996.10 33.69 2015-04-01 03:23:36.000 091 33440.54 355.56 49996.10 33.69 2015-04-01 03:23:36.000 091 33440.39 355.54 49996.10 33.69 2015-04-01 03:23:38.000 091 33440.46 355.49 49996.10 33.69 2015-04-01 03:23:39.000 091 33440.36 355.53 49996.10 33.69 2015-04-01 03:23:40.000 091 33440.40 355.50 49996.10 33.69 2015-04-01 03:23:41.000 091 33440.27 355.51 49996.10 33.69 2015-04-01 03:23:42.000 091 33440.34 355.49 49996.10 33.69 2015-04-01 03:23:43.000 091 33440.31 355.47 49996.10 33.69 2015-04-01 03:23:44.000 091 33440.32 355.46 49996.10 33.69 2015-04-01 03:23:45.000 091 33440.18 355.50 49996.10 33.69 2015-04-01 03:23:46.000 091 33440.21 355.49 49996.10 33.69 2015-04-01 03:23:47.000 091 33440.31 355.51 49996.10 33.69 2015-04-01 03:23:48.000 091 33440.28 355.42 49996.10 33.69 2015-04-01 03:23:49.000 091 33440.24 355.41 49996.10 33.69 2015-04-01 03:23:49.000 091 33440.24 355.46 49996.10 33.69 2015-04-01 03:23:51.000 091 33440.16 355.39 49996.10 33.69 2015-04-01 03:23:52.000 091 33440.11 355.37 49996.10 33.69 2015-04-01 03:23:53.000 091 33440.08 355.39 49996.10 33.69 2015-04-01 03:23:54.000 091 33440.12 355.39 49996.10 33.69 2015-04-01 03:23:55.000 091 33440.08 355.36 49996.10 33.69 2015-04-01 03:23:56.000 091 33440.17 355.39 49996.10 33.69 2015-04-01 03:23:57.000 091 33440.06 355.41 49996.10 33.69 2015-04-01 03:23:58.000 091 33439.98 355.40 49996.10 33.69 2015-04-01 03:23:59.000 091 33440.02 355.38 49996.10 33.69 2015-04-01 03:24:00.000 091 33440.06 355.38 49996.10 33.69 2015-04-01 03:24:01.000 091 33440.04 355.40 49996.10 33.69 2015-04-01 03:24:02.000 091 33440.02 355.36 49996.10 33.69 2015-04-01 03:24:03.000 091 33440.06 355.44 49996.10 33.69 2015-04-01 03:24:04.000 091 33439.99 355.37 49996.10 33.69 2015-04-01 03:24:05.000 091 33440.01 355.40 49996.10 33.69 2015-04-01 03:24:06.000 091 33440.09 355.43 49996.10 33.69 2015-04-01 03:24:07.000 091 33440.05 355.44 49996.10 33.69 2015-04-01 03:24:08.000 091 33440.02 355.45 49996.10 33.69 2015-04-01 03:24:09.000 091 33440.06 355.48 49996.10 33.69 2015-04-01 03:24:10.000 091 33439.94 355.44 49996.10 33.69 2015-04-01 03:24:11.000 091 33440.20 355.46 49996.10 33.69 2015-04-01 03:24:12.000 091 33440.10 355.50 49996.10 33.69 2015-04-01 03:24:13.000 091 33440.05 355.45 49996.10 33.69 2015-04-01 03:24:14.000 091 33440.00 355.41 49996.10 33.69 2015-04-01 03:24:15.000 091 33440.06 355.41 49996.10 33.69 2015-04-01 03:24:16.000 091 33440.02 355.38 49996.10 33.69 2015-04-01 03:24:17.000 091 33440.06 355.40 49996.10 33.69 2015-04-01 03:24:18.000 091 33440.01 355.38 49996.10 33.69 2015-04-01 03:24:19.000 091 33440.00 355.36 49996.10 33.69 2015-04-01 03:24:20.000 091 33440.06 355.33 49996.10 33.69 2015-04-01 03:24:21.000 091 33440.09 355.31 49996.10 33.69 2015-04-01 03:24:22.000 091 33440.03 355.32 49996.10 33.69 2015-04-01 03:24:23.000 091 33440.05 355.33 49996.10 33.69 2015-04-01 03:24:24.000 091 33440.06 355.28 49996.10 33.69 2015-04-01 03:24:25.000 091 33440.06 355.26 49996.10 33.69 2015-04-01 03:24:26.000 091 33440.05 355.23 49996.10 33.69 2015-04-01 03:24:27.000 091 33440.02 355.23 49996.10 33.69 2015-04-01 03:24:28.000 091 33440.03 355.19 49996.10 33.69 2015-04-01 03:24:29.000 091 33440.07 355.17 49996.10 33.69 2015-04-01 03:24:30.000 091 33440.00 355.17 49996.10 33.69 2015-04-01 03:24:30.000 091 33440.08 355.13 49996.10 33.69 2015-04-01 03:24:32.000 091 33440.08 355.11 49996.10 33.69 2015-04-01 03:24:33.000 091 33440.08 355.07 49996.10 33.69 2015-04-01 03:24:34.000 091 33440.06 355.08 49996.10 33.69 2015-04-01 03:24:35.000 091 33440.14 355.08 49996.10 33.69 2015-04-01 03:24:36.000 091 33440.08 355.02 49996.10 33.69 2015-04-01 03:24:37.000 091 33440.07 354.98 49996.10 33.69 2015-04-01 03:24:38.000 091 33440.10 354.98 49996.10 33.69 2015-04-01 03:24:39.000 091 33440.13 354.92 49996.10 33.69 2015-04-01 03:24:40.000 091 33440.01 354.90 49996.10 33.69 2015-04-01 03:24:41.000 091 33440.11 354.83 49996.10 33.69 2015-04-01 03:24:42.000 091 33440.05 354.80 49996.10 33.69 2015-04-01 03:24:43.000 091 33440.11 354.79 49996.10 33.69 2015-04-01 03:24:43.000 091 33440.12 354.78 49996.10 33.69 2015-04-01 03:24:45.000 091 33440.12 354.77 49996.10 33.69 2015-04-01 03:24:46.000 091 33440.08 354.75 49996.10 33.69 2015-04-01 03:24:47.000 091 33440.08 354.74 49996.10 33.69 2015-04-01 03:24:48.000 091 33440.15 354.66 49996.10 33.69 2015-04-01 03:24:49.000 091 33440.06 354.63 49996.10 33.69 2015-04-01 03:24:50.000 091 33440.08 354.64 49996.10 33.69 2015-04-01 03:24:51.000 091 33440.03 354.59 49996.10 33.69 2015-04-01 03:24:52.000 091 33440.14 354.57 49996.10 33.69 2015-04-01 03:24:53.000 091 33439.99 354.53 49996.10 33.69 2015-04-01 03:24:54.000 091 33440.06 354.54 49996.10 33.69 2015-04-01 03:24:55.000 091 33440.03 354.51 49996.10 33.69 2015-04-01 03:24:56.000 091 33440.02 354.52 49996.10 33.69 2015-04-01 03:24:57.000 091 33440.05 354.51 49996.10 33.69 2015-04-01 03:24:58.000 091 33440.05 354.52 49996.10 33.69 2015-04-01 03:24:59.000 091 33440.01 354.50 49996.10 33.69 2015-04-01 03:25:00.000 091 33439.94 354.52 49996.10 33.69 2015-04-01 03:25:01.000 091 33439.87 354.47 49996.10 33.69 2015-04-01 03:25:02.000 091 33439.92 354.47 49996.10 33.69 2015-04-01 03:25:03.000 091 33439.96 354.44 49996.10 33.69 2015-04-01 03:25:04.000 091 33439.84 354.44 49996.10 33.69 2015-04-01 03:25:05.000 091 33439.91 354.43 49996.10 33.69 2015-04-01 03:25:06.000 091 33439.84 354.36 49996.10 33.69 2015-04-01 03:25:07.000 091 33439.80 354.31 49996.10 33.69 2015-04-01 03:25:08.000 091 33439.80 354.35 49996.10 33.69 2015-04-01 03:25:09.000 091 33439.86 354.30 49996.10 33.69 2015-04-01 03:25:10.000 091 33439.80 354.34 49996.10 33.69 2015-04-01 03:25:11.000 091 33439.86 354.32 49996.10 33.69 2015-04-01 03:25:12.000 091 33439.78 354.39 49996.10 33.69 2015-04-01 03:25:13.000 091 33439.77 354.30 49996.10 33.69 2015-04-01 03:25:14.000 091 33439.75 354.28 49996.10 33.69 2015-04-01 03:25:15.000 091 33439.85 354.27 49996.10 33.69 2015-04-01 03:25:16.000 091 33439.77 354.25 49996.10 33.69 2015-04-01 03:25:17.000 091 33439.87 354.25 49996.10 33.69 2015-04-01 03:25:18.000 091 33439.78 354.25 49996.10 33.69 2015-04-01 03:25:19.000 091 33439.74 354.22 49996.10 33.69 2015-04-01 03:25:20.000 091 33439.86 354.25 49996.10 33.69 2015-04-01 03:25:21.000 091 33439.78 354.22 49996.10 33.69 2015-04-01 03:25:22.000 091 33439.82 354.19 49996.10 33.69 2015-04-01 03:25:23.000 091 33439.79 354.23 49996.10 33.69 2015-04-01 03:25:24.000 091 33439.86 354.22 49996.10 33.69 2015-04-01 03:25:24.000 091 33439.83 354.20 49996.10 33.69 2015-04-01 03:25:26.000 091 33439.87 354.22 49996.10 33.69 2015-04-01 03:25:27.000 091 33439.86 354.13 49996.10 33.69 2015-04-01 03:25:28.000 091 33439.78 354.15 49996.10 33.69 2015-04-01 03:25:29.000 091 33439.87 354.18 49996.10 33.69 2015-04-01 03:25:30.000 091 33439.94 354.19 49996.10 33.69 2015-04-01 03:25:31.000 091 33439.86 354.15 49996.10 33.69 2015-04-01 03:25:32.000 091 33439.83 354.11 49996.10 33.69 2015-04-01 03:25:33.000 091 33439.95 354.15 49996.10 33.69 2015-04-01 03:25:34.000 091 33439.88 354.18 49996.10 33.69 2015-04-01 03:25:35.000 091 33440.02 354.15 49996.10 33.69 2015-04-01 03:25:36.000 091 33439.93 354.17 49996.10 33.69 2015-04-01 03:25:37.000 091 33440.05 354.18 49996.10 33.69 2015-04-01 03:25:37.000 091 33440.12 354.13 49996.10 33.69 2015-04-01 03:25:39.000 091 33440.12 354.17 49996.10 33.69 2015-04-01 03:25:40.000 091 33440.11 354.17 49996.10 33.69 2015-04-01 03:25:41.000 091 33440.17 354.16 49996.10 33.69 2015-04-01 03:25:42.000 091 33440.26 354.15 49996.10 33.69 2015-04-01 03:25:43.000 091 33440.19 354.12 49996.10 33.69 2015-04-01 03:25:44.000 091 33440.30 354.20 49996.10 33.69 2015-04-01 03:25:45.000 091 33440.33 354.25 49996.10 33.69 2015-04-01 03:25:46.000 091 33440.42 354.24 49996.10 33.69 2015-04-01 03:25:47.000 091 33440.39 354.25 49996.10 33.69 2015-04-01 03:25:48.000 091 33440.47 354.18 49996.10 33.69 2015-04-01 03:25:49.000 091 33440.50 354.21 49996.10 33.69 2015-04-01 03:25:50.000 091 33440.43 354.19 49996.10 33.69 2015-04-01 03:25:51.000 091 33440.48 354.15 49996.10 33.69 2015-04-01 03:25:52.000 091 33440.45 354.13 49996.10 33.69 2015-04-01 03:25:53.000 091 33440.39 354.10 49996.10 33.69 2015-04-01 03:25:54.000 091 33440.55 354.08 49996.10 33.69 2015-04-01 03:25:55.000 091 33440.46 354.00 49996.10 33.69 2015-04-01 03:25:56.000 091 33440.55 353.95 49996.10 33.69 2015-04-01 03:25:57.000 091 33440.62 353.97 49996.10 33.69 2015-04-01 03:25:58.000 091 33440.75 353.94 49996.10 33.69 2015-04-01 03:25:59.000 091 33440.72 353.93 49996.10 33.69 2015-04-01 03:26:00.000 091 33440.79 353.90 49996.10 33.69 2015-04-01 03:26:01.000 091 33440.74 353.87 49996.10 33.69 2015-04-01 03:26:02.000 091 33440.77 353.84 49996.10 33.69 2015-04-01 03:26:03.000 091 33440.93 353.85 49996.10 33.69 2015-04-01 03:26:04.000 091 33440.88 353.82 49996.10 33.69 2015-04-01 03:26:05.000 091 33440.99 353.83 49996.10 33.69 2015-04-01 03:26:06.000 091 33440.88 353.87 49996.10 33.69 2015-04-01 03:26:07.000 091 33440.93 353.84 49996.10 33.69 2015-04-01 03:26:08.000 091 33440.95 353.79 49996.10 33.69 2015-04-01 03:26:09.000 091 33440.99 353.83 49996.10 33.69 2015-04-01 03:26:10.000 091 33441.04 353.88 49996.10 33.69 2015-04-01 03:26:11.000 091 33440.93 353.83 49996.10 33.69 2015-04-01 03:26:12.000 091 33441.01 353.81 49996.10 33.69 2015-04-01 03:26:13.000 091 33441.01 353.86 49996.10 33.69 2015-04-01 03:26:14.000 091 33441.02 353.84 49996.10 33.69 2015-04-01 03:26:15.000 091 33441.08 353.84 49996.10 33.69 2015-04-01 03:26:16.000 091 33441.06 353.88 49996.10 33.69 2015-04-01 03:26:17.000 091 33441.01 353.85 49996.10 33.69 2015-04-01 03:26:18.000 091 33441.18 353.83 49996.10 33.69 2015-04-01 03:26:18.000 091 33441.09 353.89 49996.10 33.69 2015-04-01 03:26:20.000 091 33441.05 353.86 49996.10 33.69 2015-04-01 03:26:21.000 091 33441.10 353.84 49996.10 33.69 2015-04-01 03:26:22.000 091 33441.08 353.81 49996.10 33.69 2015-04-01 03:26:23.000 091 33441.07 353.79 49996.10 33.69 2015-04-01 03:26:24.000 091 33441.13 353.84 49996.10 33.69 2015-04-01 03:26:25.000 091 33441.19 353.76 49996.10 33.69 2015-04-01 03:26:26.000 091 33441.20 353.80 49996.10 33.69 2015-04-01 03:26:27.000 091 33441.18 353.77 49996.10 33.69 2015-04-01 03:26:28.000 091 33441.20 353.81 49996.10 33.69 2015-04-01 03:26:29.000 091 33441.15 353.80 49996.10 33.69 2015-04-01 03:26:30.000 091 33441.38 353.80 49996.10 33.69 2015-04-01 03:26:31.000 091 33441.18 353.83 49996.10 33.69 2015-04-01 03:26:31.000 091 33441.30 353.84 49996.10 33.69 2015-04-01 03:26:33.000 091 33441.29 353.88 49996.10 33.69 2015-04-01 03:26:34.000 091 33441.39 353.88 49996.10 33.69 2015-04-01 03:26:35.000 091 33441.38 353.88 49996.10 33.69 2015-04-01 03:26:36.000 091 33441.31 353.89 49996.10 33.69 2015-04-01 03:26:37.000 091 33441.40 353.94 49996.10 33.69 2015-04-01 03:26:38.000 091 33441.45 353.89 49996.10 33.69 2015-04-01 03:26:39.000 091 33441.49 353.98 49996.10 33.69 2015-04-01 03:26:40.000 091 33441.40 354.01 49996.10 33.69 2015-04-01 03:26:41.000 091 33441.47 354.02 49996.10 33.69 2015-04-01 03:26:42.000 091 33441.42 354.05 49996.10 33.69 2015-04-01 03:26:43.000 091 33441.49 354.06 49996.10 33.69 2015-04-01 03:26:44.000 091 33441.41 354.11 49996.10 33.69 2015-04-01 03:26:45.000 091 33441.51 354.15 49996.10 33.69 2015-04-01 03:26:46.000 091 33441.52 354.20 49996.10 33.69 2015-04-01 03:26:47.000 091 33441.43 354.25 49996.10 33.69 2015-04-01 03:26:48.000 091 33441.61 354.25 49996.10 33.69 2015-04-01 03:26:49.000 091 33441.75 354.23 49996.10 33.69 2015-04-01 03:26:50.000 091 33441.57 354.28 49996.10 33.69 2015-04-01 03:26:51.000 091 33441.60 354.20 49996.10 33.69 2015-04-01 03:26:52.000 091 33441.71 354.22 49996.10 33.69 2015-04-01 03:26:53.000 091 33441.74 354.21 49996.10 33.69 2015-04-01 03:26:54.000 091 33441.67 354.19 49996.10 33.69 2015-04-01 03:26:55.000 091 33441.70 354.24 49996.10 33.69 2015-04-01 03:26:56.000 091 33441.73 354.17 49996.10 33.69 2015-04-01 03:26:57.000 091 33441.72 354.24 49996.10 33.69 2015-04-01 03:26:58.000 091 33441.71 354.19 49996.10 33.69 2015-04-01 03:26:59.000 091 33441.59 354.16 49996.10 33.69 2015-04-01 03:27:00.000 091 33441.67 354.20 49996.10 33.69 2015-04-01 03:27:01.000 091 33441.71 354.22 49996.10 33.69 2015-04-01 03:27:02.000 091 33441.70 354.20 49996.10 33.69 2015-04-01 03:27:03.000 091 33441.62 354.19 49996.10 33.69 2015-04-01 03:27:04.000 091 33441.52 354.20 49996.10 33.69 2015-04-01 03:27:05.000 091 33441.68 354.20 49996.10 33.69 2015-04-01 03:27:06.000 091 33441.45 354.24 49996.10 33.69 2015-04-01 03:27:07.000 091 33441.52 354.32 49996.10 33.69 2015-04-01 03:27:08.000 091 33441.49 354.29 49996.10 33.69 2015-04-01 03:27:09.000 091 33441.47 354.33 49996.10 33.69 2015-04-01 03:27:10.000 091 33441.46 354.41 49996.10 33.69 2015-04-01 03:27:11.000 091 33441.34 354.35 49996.10 33.69 2015-04-01 03:27:12.000 091 33441.33 354.44 49996.10 33.69 2015-04-01 03:27:12.000 091 33441.36 354.49 49996.10 33.69 2015-04-01 03:27:14.000 091 33441.30 354.51 49996.10 33.69 2015-04-01 03:27:15.000 091 33441.30 354.53 49996.10 33.69 2015-04-01 03:27:16.000 091 33441.29 354.55 49996.10 33.69 2015-04-01 03:27:17.000 091 33441.30 354.48 49996.10 33.69 2015-04-01 03:27:18.000 091 33441.19 354.52 49996.10 33.69 2015-04-01 03:27:19.000 091 33441.33 354.48 49996.10 33.69 2015-04-01 03:27:20.000 091 33441.21 354.46 49996.10 33.69 2015-04-01 03:27:21.000 091 33441.30 354.45 49996.10 33.69 2015-04-01 03:27:22.000 091 33441.24 354.50 49996.10 33.69 2015-04-01 03:27:23.000 091 33441.20 354.48 49996.10 33.69 2015-04-01 03:27:24.000 091 33441.30 354.40 49996.10 33.69 2015-04-01 03:27:25.000 091 33441.23 354.40 49996.10 33.69 2015-04-01 03:27:25.000 091 33441.32 354.41 49996.10 33.69 2015-04-01 03:27:27.000 091 33441.24 354.42 49996.10 33.69 2015-04-01 03:27:28.000 091 33441.21 354.41 49996.10 33.69 2015-04-01 03:27:29.000 091 33441.25 354.43 49996.10 33.69 2015-04-01 03:27:30.000 091 33441.19 354.44 49996.10 33.69 2015-04-01 03:27:31.000 091 33441.15 354.36 49996.10 33.69 2015-04-01 03:27:32.000 091 33441.13 354.38 49996.10 33.69 2015-04-01 03:27:33.000 091 33441.11 354.34 49996.10 33.69 2015-04-01 03:27:34.000 091 33441.10 354.38 49996.10 33.69 2015-04-01 03:27:35.000 091 33441.10 354.37 49996.10 33.69 2015-04-01 03:27:36.000 091 33441.19 354.31 49996.10 33.69 2015-04-01 03:27:37.000 091 33441.10 354.29 49996.10 33.69 2015-04-01 03:27:38.000 091 33441.13 354.29 49996.10 33.69 2015-04-01 03:27:39.000 091 33441.15 354.30 49996.10 33.69 2015-04-01 03:27:40.000 091 33441.10 354.31 49996.10 33.69 2015-04-01 03:27:41.000 091 33441.06 354.31 49996.10 33.69 2015-04-01 03:27:42.000 091 33441.22 354.26 49996.10 33.69 2015-04-01 03:27:43.000 091 33441.22 354.26 49996.10 33.69 2015-04-01 03:27:44.000 091 33441.15 354.20 49996.10 33.69 2015-04-01 03:27:45.000 091 33441.17 354.18 49996.10 33.69 2015-04-01 03:27:46.000 091 33441.22 354.20 49996.10 33.69 2015-04-01 03:27:47.000 091 33441.17 354.17 49996.10 33.69 2015-04-01 03:27:48.000 091 33441.22 354.19 49996.10 33.69 2015-04-01 03:27:49.000 091 33441.27 354.14 49996.10 33.69 2015-04-01 03:27:50.000 091 33441.21 354.14 49996.10 33.69 2015-04-01 03:27:51.000 091 33441.29 354.14 49996.10 33.69 2015-04-01 03:27:52.000 091 33441.36 354.07 49996.10 33.69 2015-04-01 03:27:53.000 091 33441.32 354.05 49996.10 33.69 2015-04-01 03:27:54.000 091 33441.20 354.08 49996.10 33.69 2015-04-01 03:27:55.000 091 33441.39 354.07 49996.10 33.69 2015-04-01 03:27:56.000 091 33441.32 354.13 49996.10 33.69 2015-04-01 03:27:57.000 091 33441.37 354.14 49996.10 33.69 2015-04-01 03:27:58.000 091 33441.42 354.13 49996.10 33.69 2015-04-01 03:27:59.000 091 33441.46 354.15 49996.10 33.69 2015-04-01 03:28:00.000 091 33441.46 354.15 49996.10 33.69 2015-04-01 03:28:01.000 091 33441.45 354.16 49996.10 33.69 2015-04-01 03:28:02.000 091 33441.48 354.15 49996.10 33.69 2015-04-01 03:28:03.000 091 33441.46 354.09 49996.10 33.69 2015-04-01 03:28:04.000 091 33441.54 354.11 49996.10 33.69 2015-04-01 03:28:05.000 091 33441.47 354.11 49996.10 33.69 2015-04-01 03:28:06.000 091 33441.62 354.11 49996.10 33.69 2015-04-01 03:28:06.000 091 33441.57 354.11 49996.10 33.69 2015-04-01 03:28:08.000 091 33441.60 354.07 49996.10 33.69 2015-04-01 03:28:09.000 091 33441.65 354.00 49996.10 33.69 2015-04-01 03:28:10.000 091 33441.52 354.03 49996.10 33.69 2015-04-01 03:28:11.000 091 33441.58 354.04 49996.10 33.69 2015-04-01 03:28:12.000 091 33441.68 354.01 49996.10 33.69 2015-04-01 03:28:13.000 091 33441.68 353.95 49996.10 33.69 2015-04-01 03:28:14.000 091 33441.64 353.94 49996.10 33.69 2015-04-01 03:28:15.000 091 33441.59 353.92 49996.10 33.69 2015-04-01 03:28:16.000 091 33441.60 353.87 49996.10 33.69 2015-04-01 03:28:17.000 091 33441.61 353.80 49996.10 33.69 2015-04-01 03:28:18.000 091 33441.63 353.80 49996.10 33.69 2015-04-01 03:28:19.000 091 33441.64 353.88 49996.10 33.69 2015-04-01 03:28:19.000 091 33441.67 353.82 49996.10 33.69 2015-04-01 03:28:21.000 091 33441.62 353.79 49996.10 33.69 2015-04-01 03:28:22.000 091 33441.67 353.79 49996.10 33.69 2015-04-01 03:28:23.000 091 33441.63 353.80 49996.10 33.69 2015-04-01 03:28:24.000 091 33441.68 353.72 49996.10 33.69 2015-04-01 03:28:25.000 091 33441.60 353.70 49996.10 33.69 2015-04-01 03:28:26.000 091 33441.59 353.72 49996.10 33.69 2015-04-01 03:28:27.000 091 33441.65 353.72 49996.10 33.69 2015-04-01 03:28:28.000 091 33441.53 353.68 49996.10 33.69 2015-04-01 03:28:29.000 091 33441.54 353.64 49996.10 33.69 2015-04-01 03:28:30.000 091 33441.51 353.64 49996.10 33.69 2015-04-01 03:28:31.000 091 33441.41 353.63 49996.10 33.69 2015-04-01 03:28:32.000 091 33441.36 353.59 49996.10 33.69 2015-04-01 03:28:33.000 091 33441.36 353.63 49996.10 33.69 2015-04-01 03:28:34.000 091 33441.40 353.56 49996.10 33.69 2015-04-01 03:28:35.000 091 33441.30 353.54 49996.10 33.69 2015-04-01 03:28:36.000 091 33441.32 353.53 49996.10 33.69 2015-04-01 03:28:37.000 091 33441.20 353.51 49996.10 33.69 2015-04-01 03:28:38.000 091 33441.24 353.45 49996.10 33.69 2015-04-01 03:28:39.000 091 33441.12 353.46 49996.10 33.69 2015-04-01 03:28:40.000 091 33441.21 353.38 49996.10 33.69 2015-04-01 03:28:41.000 091 33441.17 353.42 49996.10 33.69 2015-04-01 03:28:42.000 091 33441.07 353.36 49996.10 33.69 2015-04-01 03:28:43.000 091 33441.18 353.32 49996.10 33.69 2015-04-01 03:28:44.000 091 33441.11 353.29 49996.10 33.69 2015-04-01 03:28:45.000 091 33441.02 353.29 49996.10 33.69 2015-04-01 03:28:46.000 091 33441.08 353.27 49996.10 33.69 2015-04-01 03:28:47.000 091 33441.04 353.27 49996.10 33.69 2015-04-01 03:28:48.000 091 33441.00 353.23 49996.10 33.69 2015-04-01 03:28:49.000 091 33441.05 353.23 49996.10 33.69 2015-04-01 03:28:50.000 091 33440.99 353.21 49996.10 33.69 2015-04-01 03:28:51.000 091 33441.00 353.17 49996.10 33.69 2015-04-01 03:28:52.000 091 33441.01 353.15 49996.10 33.69 2015-04-01 03:28:53.000 091 33441.06 353.11 49996.10 33.69 2015-04-01 03:28:54.000 091 33440.90 353.14 49996.10 33.69 2015-04-01 03:28:55.000 091 33440.85 353.13 49996.10 33.69 2015-04-01 03:28:56.000 091 33440.92 353.08 49996.10 33.69 2015-04-01 03:28:57.000 091 33440.95 353.08 49996.10 33.69 2015-04-01 03:28:58.000 091 33440.94 353.04 49996.10 33.69 2015-04-01 03:28:59.000 091 33440.97 353.04 49996.10 33.69 2015-04-01 03:29:00.000 091 33440.95 353.02 49996.10 33.69 2015-04-01 03:29:00.000 091 33441.03 353.00 49996.10 33.69 2015-04-01 03:29:02.000 091 33440.93 352.98 49996.10 33.69 2015-04-01 03:29:03.000 091 33440.95 352.95 49996.10 33.69 2015-04-01 03:29:04.000 091 33441.01 352.95 49996.10 33.69 2015-04-01 03:29:05.000 091 33440.93 352.89 49996.10 33.69 2015-04-01 03:29:06.000 091 33440.99 352.88 49996.10 33.69 2015-04-01 03:29:07.000 091 33441.06 352.85 49996.10 33.69 2015-04-01 03:29:08.000 091 33440.96 352.81 49996.10 33.69 2015-04-01 03:29:09.000 091 33441.07 352.79 49996.10 33.69 2015-04-01 03:29:10.000 091 33441.09 352.78 49996.10 33.69 2015-04-01 03:29:11.000 091 33441.01 352.75 49996.10 33.69 2015-04-01 03:29:12.000 091 33441.10 352.76 49996.10 33.69 2015-04-01 03:29:13.000 091 33441.15 352.68 49996.10 33.69 2015-04-01 03:29:13.000 091 33441.14 352.67 49996.10 33.69 2015-04-01 03:29:15.000 091 33441.17 352.62 49996.10 33.69 2015-04-01 03:29:16.000 091 33441.09 352.60 49996.10 33.69 2015-04-01 03:29:17.000 091 33441.08 352.63 49996.10 33.69 2015-04-01 03:29:18.000 091 33441.15 352.59 49996.10 33.69 2015-04-01 03:29:19.000 091 33441.12 352.52 49996.10 33.69 2015-04-01 03:29:20.000 091 33441.17 352.50 49996.10 33.69 2015-04-01 03:29:21.000 091 33441.25 352.49 49996.10 33.69 2015-04-01 03:29:22.000 091 33441.23 352.48 49996.10 33.69 2015-04-01 03:29:23.000 091 33441.21 352.39 49996.10 33.69 2015-04-01 03:29:24.000 091 33441.24 352.41 49996.10 33.69 2015-04-01 03:29:25.000 091 33441.22 352.34 49996.10 33.69 2015-04-01 03:29:26.000 091 33441.24 352.34 49996.10 33.69 2015-04-01 03:29:27.000 091 33441.27 352.33 49996.10 33.69 2015-04-01 03:29:28.000 091 33441.31 352.28 49996.10 33.69 2015-04-01 03:29:29.000 091 33441.33 352.27 49996.10 33.69 2015-04-01 03:29:30.000 091 33441.31 352.25 49996.10 33.69 2015-04-01 03:29:31.000 091 33441.35 352.19 49996.10 33.69 2015-04-01 03:29:32.000 091 33441.24 352.16 49996.10 33.69 2015-04-01 03:29:33.000 091 33441.32 352.12 49996.10 33.69 2015-04-01 03:29:34.000 091 33441.38 352.12 49996.10 33.69 2015-04-01 03:29:35.000 091 33441.30 352.07 49996.10 33.69 2015-04-01 03:29:36.000 091 33441.35 352.02 49996.10 33.69 2015-04-01 03:29:37.000 091 33441.30 352.00 49996.10 33.69 2015-04-01 03:29:38.000 091 33441.27 351.97 49996.10 33.69 2015-04-01 03:29:39.000 091 33441.30 351.94 49996.10 33.69 2015-04-01 03:29:40.000 091 33441.36 351.90 49996.10 33.69 2015-04-01 03:29:41.000 091 33441.38 351.87 49996.10 33.69 2015-04-01 03:29:42.000 091 33441.35 351.79 49996.10 33.69 2015-04-01 03:29:43.000 091 33441.33 351.74 49996.10 33.69 2015-04-01 03:29:44.000 091 33441.31 351.70 49996.10 33.69 2015-04-01 03:29:45.000 091 33441.26 351.63 49996.10 33.69 2015-04-01 03:29:46.000 091 33441.29 351.59 49996.10 33.69 2015-04-01 03:29:47.000 091 33441.33 351.56 49996.10 33.69 2015-04-01 03:29:48.000 091 33441.39 351.55 49996.10 33.69 2015-04-01 03:29:49.000 091 33441.17 351.45 49996.10 33.69 2015-04-01 03:29:50.000 091 33441.16 351.47 49996.10 33.69 2015-04-01 03:29:51.000 091 33441.24 351.40 49996.10 33.69 2015-04-01 03:29:52.000 091 33441.21 351.40 49996.10 33.69 2015-04-01 03:29:53.000 091 33441.16 351.36 49996.10 33.69 2015-04-01 03:29:54.000 091 33441.10 351.33 49996.10 33.69 2015-04-01 03:29:54.000 091 33441.32 351.29 49996.10 33.69 2015-04-01 03:29:56.000 091 33441.19 351.27 49996.10 33.69 2015-04-01 03:29:57.000 091 33441.16 351.23 49996.10 33.69 2015-04-01 03:29:58.000 091 33441.17 351.24 49996.10 33.69 2015-04-01 03:29:59.000 091 33441.13 351.27 49996.10 33.69 2015-04-01 03:30:00.000 091 33441.14 351.23 49996.10 33.69 2015-04-01 03:30:01.000 091 33441.12 351.21 49996.10 33.69 2015-04-01 03:30:02.000 091 33441.18 351.19 49996.10 33.69 2015-04-01 03:30:03.000 091 33441.11 351.11 49996.10 33.69 2015-04-01 03:30:04.000 091 33441.16 351.05 49996.10 33.69 2015-04-01 03:30:05.000 091 33441.10 351.08 49996.10 33.69 2015-04-01 03:30:06.000 091 33441.11 351.03 49996.10 33.69 2015-04-01 03:30:07.000 091 33441.08 350.94 49996.10 33.69 2015-04-01 03:30:07.000 091 33441.09 350.97 49996.10 33.69 2015-04-01 03:30:09.000 091 33441.09 350.91 49996.10 33.69 2015-04-01 03:30:10.000 091 33441.07 350.91 49996.10 33.69 2015-04-01 03:30:11.000 091 33441.10 350.89 49996.10 33.69 2015-04-01 03:30:12.000 091 33441.16 350.87 49996.10 33.69 2015-04-01 03:30:13.000 091 33441.01 350.89 49996.10 33.69 2015-04-01 03:30:14.000 091 33441.03 350.91 49996.10 33.69 2015-04-01 03:30:15.000 091 33441.07 350.86 49996.10 33.69 2015-04-01 03:30:16.000 091 33441.07 350.92 49996.10 33.69 2015-04-01 03:30:17.000 091 33440.96 350.93 49996.10 33.69 2015-04-01 03:30:18.000 091 33441.01 350.86 49996.10 33.69 2015-04-01 03:30:19.000 091 33441.04 350.92 49996.10 33.69 2015-04-01 03:30:20.000 091 33440.99 350.92 49996.10 33.69 2015-04-01 03:30:21.000 091 33441.02 350.89 49996.10 33.69 2015-04-01 03:30:22.000 091 33441.11 350.91 49996.10 33.69 2015-04-01 03:30:23.000 091 33441.06 350.91 49996.10 33.69 2015-04-01 03:30:24.000 091 33441.06 350.88 49996.10 33.69 2015-04-01 03:30:25.000 091 33441.10 350.95 49996.10 33.69 2015-04-01 03:30:26.000 091 33441.06 350.91 49996.10 33.69 2015-04-01 03:30:27.000 091 33441.07 350.94 49996.10 33.69 2015-04-01 03:30:28.000 091 33441.05 350.95 49996.10 33.69 2015-04-01 03:30:29.000 091 33440.92 350.95 49996.10 33.69 2015-04-01 03:30:30.000 091 33441.01 350.91 49996.10 33.69 2015-04-01 03:30:31.000 091 33441.14 350.88 49996.10 33.69 2015-04-01 03:30:32.000 091 33441.04 350.88 49996.10 33.69 2015-04-01 03:30:33.000 091 33441.05 350.86 49996.10 33.69 2015-04-01 03:30:34.000 091 33441.05 350.86 49996.10 33.69 2015-04-01 03:30:35.000 091 33441.01 350.85 49996.10 33.69 2015-04-01 03:30:36.000 091 33441.01 350.79 49996.10 33.69 2015-04-01 03:30:37.000 091 33441.00 350.74 49996.10 33.69 2015-04-01 03:30:38.000 091 33440.99 350.73 49996.10 33.69 2015-04-01 03:30:39.000 091 33441.02 350.70 49996.10 33.69 2015-04-01 03:30:40.000 091 33440.93 350.64 49996.10 33.69 2015-04-01 03:30:41.000 091 33440.95 350.72 49996.10 33.69 2015-04-01 03:30:42.000 091 33440.94 350.71 49996.10 33.69 2015-04-01 03:30:43.000 091 33441.10 350.71 49996.10 33.69 2015-04-01 03:30:44.000 091 33440.93 350.68 49996.10 33.69 2015-04-01 03:30:45.000 091 33441.00 350.67 49996.10 33.69 2015-04-01 03:30:46.000 091 33440.97 350.63 49996.10 33.69 2015-04-01 03:30:47.000 091 33441.00 350.57 49996.10 33.69 2015-04-01 03:30:48.000 091 33440.93 350.57 49996.10 33.69 2015-04-01 03:30:48.000 091 33441.12 350.55 49996.10 33.69 2015-04-01 03:30:50.000 091 33441.07 350.56 49996.10 33.69 2015-04-01 03:30:51.000 091 33441.00 350.56 49996.10 33.69 2015-04-01 03:30:52.000 091 33441.02 350.57 49996.10 33.69 2015-04-01 03:30:53.000 091 33441.05 350.50 49996.10 33.69 2015-04-01 03:30:54.000 091 33440.85 350.51 49996.10 33.69 2015-04-01 03:30:55.000 091 33440.99 350.39 49996.10 33.69 2015-04-01 03:30:56.000 091 33441.05 350.36 49996.10 33.69 2015-04-01 03:30:57.000 091 33440.99 350.38 49996.10 33.69 2015-04-01 03:30:58.000 091 33441.05 350.32 49996.10 33.69 2015-04-01 03:30:59.000 091 33441.06 350.35 49996.10 33.69 2015-04-01 03:31:00.000 091 33441.06 350.31 49996.10 33.69 2015-04-01 03:31:01.000 091 33440.99 350.30 49996.10 33.69 2015-04-01 03:31:01.000 091 33441.08 350.27 49996.10 33.69 2015-04-01 03:31:03.000 091 33441.11 350.22 49996.10 33.69 2015-04-01 03:31:04.000 091 33441.09 350.18 49996.10 33.69 2015-04-01 03:31:05.000 091 33441.02 350.18 49996.10 33.69 2015-04-01 03:31:06.000 091 33440.94 350.13 49996.10 33.69 2015-04-01 03:31:07.000 091 33441.13 350.07 49996.10 33.69 2015-04-01 03:31:08.000 091 33441.02 350.06 49996.10 33.69 2015-04-01 03:31:09.000 091 33441.08 350.07 49996.10 33.69 2015-04-01 03:31:10.000 091 33441.10 350.03 49996.10 33.69 2015-04-01 03:31:11.000 091 33441.11 350.06 49996.10 33.69 2015-04-01 03:31:12.000 091 33441.14 350.01 49996.10 33.69 2015-04-01 03:31:13.000 091 33441.08 350.06 49996.10 33.69 2015-04-01 03:31:14.000 091 33441.05 350.05 49996.10 33.69 2015-04-01 03:31:15.000 091 33441.10 350.01 49996.10 33.69 2015-04-01 03:31:16.000 091 33441.11 349.93 49996.10 33.69 2015-04-01 03:31:17.000 091 33441.07 349.90 49996.10 33.69 2015-04-01 03:31:18.000 091 33441.08 349.87 49996.10 33.69 2015-04-01 03:31:19.000 091 33441.24 349.83 49996.10 33.69 2015-04-01 03:31:20.000 091 33441.02 349.83 49996.10 33.69 2015-04-01 03:31:21.000 091 33441.14 349.84 49996.10 33.69 2015-04-01 03:31:22.000 091 33441.09 349.80 49996.10 33.69 2015-04-01 03:31:23.000 091 33441.18 349.74 49996.10 33.69 2015-04-01 03:31:24.000 091 33441.01 349.78 49996.10 33.69 2015-04-01 03:31:25.000 091 33441.15 349.73 49996.10 33.69 2015-04-01 03:31:26.000 091 33441.17 349.71 49996.10 33.69 2015-04-01 03:31:27.000 091 33441.17 349.71 49996.10 33.69 2015-04-01 03:31:28.000 091 33441.15 349.73 49996.10 33.69 2015-04-01 03:31:29.000 091 33441.11 349.71 49996.10 33.69 2015-04-01 03:31:30.000 091 33441.15 349.68 49996.10 33.69 2015-04-01 03:31:31.000 091 33441.14 349.69 49996.10 33.69 2015-04-01 03:31:32.000 091 33441.08 349.66 49996.10 33.69 2015-04-01 03:31:33.000 091 33441.12 349.69 49996.10 33.69 2015-04-01 03:31:34.000 091 33441.12 349.66 49996.10 33.69 2015-04-01 03:31:35.000 091 33441.23 349.64 49996.10 33.69 2015-04-01 03:31:36.000 091 33441.15 349.69 49996.10 33.69 2015-04-01 03:31:37.000 091 33441.04 349.66 49996.10 33.69 2015-04-01 03:31:38.000 091 33441.15 349.64 49996.10 33.69 2015-04-01 03:31:39.000 091 33441.16 349.67 49996.10 33.69 2015-04-01 03:31:40.000 091 33441.18 349.69 49996.10 33.69 2015-04-01 03:31:41.000 091 33441.16 349.67 49996.10 33.69 2015-04-01 03:31:42.000 091 33441.16 349.68 49996.10 33.69 2015-04-01 03:31:42.000 091 33441.15 349.66 49996.10 33.69 2015-04-01 03:31:44.000 091 33441.15 349.68 49996.10 33.69 2015-04-01 03:31:45.000 091 33441.16 349.69 49996.10 33.69 2015-04-01 03:31:46.000 091 33441.20 349.69 49996.10 33.69 2015-04-01 03:31:47.000 091 33441.06 349.70 49996.10 33.69 2015-04-01 03:31:48.000 091 33441.14 349.75 49996.10 33.69 2015-04-01 03:31:49.000 091 33441.20 349.78 49996.10 33.69 2015-04-01 03:31:50.000 091 33441.16 349.80 49996.10 33.69 2015-04-01 03:31:51.000 091 33441.21 349.84 49996.10 33.69 2015-04-01 03:31:52.000 091 33441.15 349.91 49996.10 33.69 2015-04-01 03:31:53.000 091 33441.23 349.96 49996.10 33.69 2015-04-01 03:31:54.000 091 33441.14 349.93 49996.10 33.69 2015-04-01 03:31:55.000 091 33441.12 349.96 49996.10 33.69 2015-04-01 03:31:55.000 091 33441.19 349.96 49996.10 33.69 2015-04-01 03:31:57.000 091 33441.11 350.01 49996.10 33.69 2015-04-01 03:31:58.000 091 33441.21 350.01 49996.10 33.69 2015-04-01 03:31:59.000 091 33441.14 349.98 49996.10 33.69 2015-04-01 03:32:00.000 091 33441.26 349.97 49996.10 33.69 2015-04-01 03:32:01.000 091 33441.30 350.02 49996.10 33.69 2015-04-01 03:32:02.000 091 33441.21 350.02 49996.10 33.69 2015-04-01 03:32:03.000 091 33441.16 350.02 49996.10 33.69 2015-04-01 03:32:04.000 091 33441.22 350.06 49996.10 33.69 2015-04-01 03:32:05.000 091 33441.17 350.07 49996.10 33.69 2015-04-01 03:32:06.000 091 33441.17 350.10 49996.10 33.69 2015-04-01 03:32:07.000 091 33441.18 350.10 49996.10 33.69 2015-04-01 03:32:08.000 091 33441.14 350.09 49996.10 33.69 2015-04-01 03:32:09.000 091 33441.15 350.09 49996.10 33.69 2015-04-01 03:32:10.000 091 33441.15 350.12 49996.10 33.69 2015-04-01 03:32:11.000 091 33441.20 350.08 49996.10 33.69 2015-04-01 03:32:12.000 091 33441.17 350.06 49996.10 33.69 2015-04-01 03:32:13.000 091 33441.20 350.13 49996.10 33.69 2015-04-01 03:32:14.000 091 33441.18 350.11 49996.10 33.69 2015-04-01 03:32:15.000 091 33441.14 350.13 49996.10 33.69 2015-04-01 03:32:16.000 091 33441.14 350.15 49996.10 33.69 2015-04-01 03:32:17.000 091 33441.15 350.13 49996.10 33.69 2015-04-01 03:32:18.000 091 33441.19 350.14 49996.10 33.69 2015-04-01 03:32:19.000 091 33441.11 350.11 49996.10 33.69 2015-04-01 03:32:20.000 091 33441.08 350.12 49996.10 33.69 2015-04-01 03:32:21.000 091 33441.15 350.17 49996.10 33.69 2015-04-01 03:32:22.000 091 33441.17 350.21 49996.10 33.69 2015-04-01 03:32:23.000 091 33441.07 350.17 49996.10 33.69 2015-04-01 03:32:24.000 091 33441.10 350.29 49996.10 33.69 2015-04-01 03:32:25.000 091 33441.14 350.23 49996.10 33.69 2015-04-01 03:32:26.000 091 33441.13 350.29 49996.10 33.69 2015-04-01 03:32:27.000 091 33441.12 350.21 49996.10 33.69 2015-04-01 03:32:28.000 091 33441.12 350.25 49996.10 33.69 2015-04-01 03:32:29.000 091 33441.07 350.25 49996.10 33.69 2015-04-01 03:32:30.000 091 33441.11 350.28 49996.10 33.69 2015-04-01 03:32:31.000 091 33441.18 350.31 49996.10 33.69 2015-04-01 03:32:32.000 091 33441.12 350.31 49996.10 33.69 2015-04-01 03:32:33.000 091 33441.06 350.37 49996.10 33.69 2015-04-01 03:32:34.000 091 33441.09 350.35 49996.10 33.69 2015-04-01 03:32:35.000 091 33441.03 350.34 49996.10 33.69 2015-04-01 03:32:36.000 091 33441.06 350.39 49996.10 33.69 2015-04-01 03:32:36.000 091 33440.96 350.46 49996.10 33.69 2015-04-01 03:32:38.000 091 33440.99 350.44 49996.10 33.69 2015-04-01 03:32:39.000 091 33441.04 350.44 49996.10 33.69 2015-04-01 03:32:40.000 091 33441.07 350.42 49996.10 33.69 2015-04-01 03:32:41.000 091 33441.04 350.45 49996.10 33.69 2015-04-01 03:32:42.000 091 33441.01 350.48 49996.10 33.69 2015-04-01 03:32:43.000 091 33441.07 350.53 49996.10 33.69 2015-04-01 03:32:44.000 091 33441.11 350.57 49996.10 33.69 2015-04-01 03:32:45.000 091 33441.07 350.54 49996.10 33.69 2015-04-01 03:32:46.000 091 33441.01 350.52 49996.10 33.69 2015-04-01 03:32:47.000 091 33441.08 350.53 49996.10 33.69 2015-04-01 03:32:48.000 091 33440.99 350.57 49996.10 33.69 2015-04-01 03:32:49.000 091 33441.16 350.53 49996.10 33.69 2015-04-01 03:32:49.000 091 33441.05 350.52 49996.10 33.69 2015-04-01 03:32:51.000 091 33441.07 350.63 49996.10 33.69 2015-04-01 03:32:52.000 091 33441.06 350.63 49996.10 33.69 2015-04-01 03:32:53.000 091 33441.02 350.61 49996.10 33.69 2015-04-01 03:32:54.000 091 33441.13 350.70 49996.10 33.68 2015-04-01 03:32:55.000 091 33441.01 350.63 49996.10 33.69 2015-04-01 03:32:56.000 091 33441.06 350.63 49996.10 33.69 2015-04-01 03:32:57.000 091 33441.11 350.72 49996.10 33.69 2015-04-01 03:32:58.000 091 33441.08 350.73 49996.10 33.69 2015-04-01 03:32:59.000 091 33441.04 350.71 49996.10 33.69 2015-04-01 03:33:00.000 091 33441.02 350.77 49996.10 33.69 2015-04-01 03:33:01.000 091 33441.18 350.83 49996.10 33.69 2015-04-01 03:33:02.000 091 33441.00 350.82 49996.10 33.69 2015-04-01 03:33:03.000 091 33441.10 350.81 49996.10 33.68 2015-04-01 03:33:04.000 091 33441.11 350.88 49996.10 33.68 2015-04-01 03:33:05.000 091 33440.98 350.92 49996.10 33.68 2015-04-01 03:33:06.000 091 33441.11 350.91 49996.10 33.68 2015-04-01 03:33:07.000 091 33441.08 350.95 49996.10 33.69 2015-04-01 03:33:08.000 091 33441.06 350.96 49996.10 33.69 2015-04-01 03:33:09.000 091 33441.09 350.94 49996.10 33.69 2015-04-01 03:33:10.000 091 33441.09 350.95 49996.10 33.69 2015-04-01 03:33:11.000 091 33441.11 350.93 49996.10 33.69 2015-04-01 03:33:12.000 091 33441.10 350.93 49996.10 33.68 2015-04-01 03:33:13.000 091 33441.16 350.92 49996.10 33.68 2015-04-01 03:33:14.000 091 33441.00 350.92 49996.10 33.68 2015-04-01 03:33:15.000 091 33441.10 350.87 49996.10 33.68 2015-04-01 03:33:16.000 091 33441.11 350.84 49996.10 33.68 2015-04-01 03:33:17.000 091 33441.00 350.85 49996.10 33.68 2015-04-01 03:33:18.000 091 33441.08 350.80 49996.10 33.68 2015-04-01 03:33:19.000 091 33441.22 350.85 49996.10 33.68 2015-04-01 03:33:20.000 091 33441.11 350.86 49996.10 33.68 2015-04-01 03:33:21.000 091 33441.14 350.86 49996.10 33.68 2015-04-01 03:33:22.000 091 33441.12 350.84 49996.10 33.68 2015-04-01 03:33:23.000 091 33441.08 350.87 49996.10 33.68 2015-04-01 03:33:24.000 091 33441.02 350.86 49996.10 33.68 2015-04-01 03:33:25.000 091 33441.07 350.83 49996.10 33.68 2015-04-01 03:33:26.000 091 33441.04 350.83 49996.10 33.68 2015-04-01 03:33:27.000 091 33441.10 350.78 49996.10 33.68 2015-04-01 03:33:28.000 091 33441.17 350.81 49996.10 33.68 2015-04-01 03:33:29.000 091 33441.16 350.87 49996.10 33.68 2015-04-01 03:33:30.000 091 33441.15 350.87 49996.10 33.68 2015-04-01 03:33:30.000 091 33441.11 350.89 49996.10 33.68 2015-04-01 03:33:32.000 091 33441.09 350.86 49996.10 33.68 2015-04-01 03:33:33.000 091 33441.18 350.93 49996.10 33.68 2015-04-01 03:33:34.000 091 33441.21 350.89 49996.10 33.68 2015-04-01 03:33:35.000 091 33441.13 350.93 49996.10 33.68 2015-04-01 03:33:36.000 091 33441.12 350.95 49996.10 33.68 2015-04-01 03:33:37.000 091 33441.18 351.06 49996.10 33.68 2015-04-01 03:33:38.000 091 33441.14 351.08 49996.10 33.68 2015-04-01 03:33:39.000 091 33441.20 351.10 49996.10 33.68 2015-04-01 03:33:40.000 091 33441.12 351.21 49996.10 33.68 2015-04-01 03:33:41.000 091 33441.21 351.21 49996.10 33.68 2015-04-01 03:33:42.000 091 33441.21 351.23 49996.10 33.68 2015-04-01 03:33:43.000 091 33441.24 351.23 49996.10 33.69 2015-04-01 03:33:43.000 091 33441.19 351.20 49996.10 33.68 2015-04-01 03:33:45.000 091 33441.23 351.19 49996.10 33.68 2015-04-01 03:33:46.000 091 33441.20 351.22 49996.10 33.68 2015-04-01 03:33:47.000 091 33441.21 351.27 49996.10 33.69 2015-04-01 03:33:48.000 091 33441.24 351.32 49996.10 33.68 2015-04-01 03:33:49.000 091 33441.28 351.37 49996.10 33.68 2015-04-01 03:33:50.000 091 33441.18 351.37 49996.10 33.68 2015-04-01 03:33:51.000 091 33441.34 351.39 49996.10 33.68 2015-04-01 03:33:52.000 091 33441.28 351.50 49996.10 33.68 2015-04-01 03:33:53.000 091 33441.27 351.59 49996.10 33.68 2015-04-01 03:33:54.000 091 33441.32 351.66 49996.10 33.68 2015-04-01 03:33:55.000 091 33441.38 351.72 49996.10 33.68 2015-04-01 03:33:56.000 091 33441.39 351.74 49996.10 33.68 2015-04-01 03:33:57.000 091 33441.39 351.76 49996.10 33.68 2015-04-01 03:33:58.000 091 33441.28 351.72 49996.10 33.68 2015-04-01 03:33:59.000 091 33441.27 351.75 49996.10 33.68 2015-04-01 03:34:00.000 091 33441.42 351.79 49996.10 33.68 2015-04-01 03:34:01.000 091 33441.41 351.81 49996.10 33.68 2015-04-01 03:34:02.000 091 33441.40 351.81 49996.10 33.69 2015-04-01 03:34:03.000 091 33441.45 351.80 49996.10 33.69 2015-04-01 03:34:04.000 091 33441.48 351.79 49996.10 33.69 2015-04-01 03:34:05.000 091 33441.32 351.76 49996.10 33.69 2015-04-01 03:34:06.000 091 33441.49 351.79 49996.10 33.69 2015-04-01 03:34:07.000 091 33441.40 351.81 49996.10 33.69 2015-04-01 03:34:08.000 091 33441.44 351.74 49996.10 33.69 2015-04-01 03:34:09.000 091 33441.45 351.82 49996.10 33.69 2015-04-01 03:34:10.000 091 33441.37 351.81 49996.10 33.69 2015-04-01 03:34:11.000 091 33441.42 351.81 49996.10 33.69 2015-04-01 03:34:12.000 091 33441.35 351.85 49996.10 33.69 2015-04-01 03:34:13.000 091 33441.43 351.86 49996.10 33.69 2015-04-01 03:34:14.000 091 33441.43 351.89 49996.10 33.69 2015-04-01 03:34:15.000 091 33441.38 351.89 49996.10 33.69 2015-04-01 03:34:16.000 091 33441.41 351.93 49996.10 33.69 2015-04-01 03:34:17.000 091 33441.43 351.95 49996.10 33.68 2015-04-01 03:34:18.000 091 33441.34 351.96 49996.10 33.69 2015-04-01 03:34:19.000 091 33441.42 352.01 49996.10 33.68 2015-04-01 03:34:20.000 091 33441.30 352.05 49996.10 33.68 2015-04-01 03:34:21.000 091 33441.31 352.07 49996.10 33.69 2015-04-01 03:34:22.000 091 33441.31 352.06 49996.10 33.69 2015-04-01 03:34:23.000 091 33441.35 352.07 49996.10 33.69 2015-04-01 03:34:24.000 091 33441.43 352.16 49996.10 33.69 2015-04-01 03:34:24.000 091 33441.36 352.25 49996.10 33.68 2015-04-01 03:34:26.000 091 33441.38 352.23 49996.10 33.68 2015-04-01 03:34:27.000 091 33441.38 352.30 49996.10 33.68 2015-04-01 03:34:28.000 091 33441.36 352.31 49996.10 33.68 2015-04-01 03:34:29.000 091 33441.30 352.35 49996.10 33.68 2015-04-01 03:34:30.000 091 33441.42 352.33 49996.10 33.68 2015-04-01 03:34:31.000 091 33441.26 352.39 49996.10 33.68 2015-04-01 03:34:32.000 091 33441.26 352.40 49996.10 33.68 2015-04-01 03:34:33.000 091 33441.30 352.40 49996.10 33.68 2015-04-01 03:34:34.000 091 33441.28 352.43 49996.10 33.68 2015-04-01 03:34:35.000 091 33441.32 352.43 49996.10 33.68 2015-04-01 03:34:36.000 091 33441.18 352.49 49996.10 33.68 2015-04-01 03:34:37.000 091 33441.27 352.56 49996.10 33.68 2015-04-01 03:34:37.000 091 33441.30 352.55 49996.10 33.68 2015-04-01 03:34:39.000 091 33441.30 352.54 49996.10 33.68 2015-04-01 03:34:40.000 091 33441.26 352.56 49996.10 33.69 2015-04-01 03:34:41.000 091 33441.24 352.52 49996.10 33.69 2015-04-01 03:34:42.000 091 33441.21 352.47 49996.10 33.68 2015-04-01 03:34:43.000 091 33441.28 352.55 49996.10 33.68 2015-04-01 03:34:44.000 091 33441.28 352.53 49996.10 33.68 2015-04-01 03:34:45.000 091 33441.26 352.58 49996.10 33.68 2015-04-01 03:34:46.000 091 33441.20 352.56 49996.10 33.68 2015-04-01 03:34:47.000 091 33441.24 352.56 49996.10 33.68 2015-04-01 03:34:48.000 091 33441.20 352.56 49996.10 33.68 2015-04-01 03:34:49.000 091 33441.24 352.56 49996.10 33.68 2015-04-01 03:34:50.000 091 33441.18 352.50 49996.10 33.68 2015-04-01 03:34:51.000 091 33441.21 352.49 49996.10 33.68 2015-04-01 03:34:52.000 091 33441.21 352.53 49996.10 33.68 2015-04-01 03:34:53.000 091 33441.19 352.54 49996.10 33.68 2015-04-01 03:34:54.000 091 33441.17 352.54 49996.10 33.68 2015-04-01 03:34:55.000 091 33441.17 352.50 49996.10 33.68 2015-04-01 03:34:56.000 091 33441.19 352.48 49996.10 33.68 2015-04-01 03:34:57.000 091 33441.19 352.52 49996.10 33.68 2015-04-01 03:34:58.000 091 33441.17 352.48 49996.10 33.68 2015-04-01 03:34:59.000 091 33441.20 352.49 49996.10 33.68 2015-04-01 03:35:00.000 091 33441.27 352.48 49996.10 33.68 2015-04-01 03:35:01.000 091 33441.14 352.43 49996.10 33.68 2015-04-01 03:35:02.000 091 33441.25 352.45 49996.10 33.68 2015-04-01 03:35:03.000 091 33441.15 352.44 49996.10 33.68 2015-04-01 03:35:04.000 091 33441.16 352.41 49996.10 33.68 2015-04-01 03:35:05.000 091 33441.24 352.39 49996.10 33.68 2015-04-01 03:35:06.000 091 33441.13 352.38 49996.10 33.68 2015-04-01 03:35:07.000 091 33441.21 352.39 49996.10 33.68 2015-04-01 03:35:08.000 091 33441.16 352.37 49996.10 33.68 2015-04-01 03:35:09.000 091 33441.21 352.42 49996.10 33.68 2015-04-01 03:35:10.000 091 33441.18 352.44 49996.10 33.68 2015-04-01 03:35:11.000 091 33441.13 352.42 49996.10 33.68 2015-04-01 03:35:12.000 091 33441.23 352.42 49996.10 33.68 2015-04-01 03:35:13.000 091 33441.23 352.43 49996.10 33.68 2015-04-01 03:35:14.000 091 33441.21 352.44 49996.10 33.68 2015-04-01 03:35:15.000 091 33441.26 352.44 49996.10 33.68 2015-04-01 03:35:16.000 091 33441.21 352.40 49996.10 33.68 2015-04-01 03:35:17.000 091 33441.20 352.36 49996.10 33.68 2015-04-01 03:35:18.000 091 33441.26 352.33 49996.10 33.69 2015-04-01 03:35:18.000 091 33441.24 352.36 49996.10 33.68 2015-04-01 03:35:20.000 091 33441.21 352.35 49996.10 33.68 2015-04-01 03:35:21.000 091 33441.30 352.38 49996.10 33.69 2015-04-01 03:35:22.000 091 33441.27 352.35 49996.10 33.69 2015-04-01 03:35:23.000 091 33441.24 352.37 49996.10 33.69 2015-04-01 03:35:24.000 091 33441.26 352.31 49996.10 33.68 2015-04-01 03:35:25.000 091 33441.24 352.34 49996.10 33.69 2015-04-01 03:35:26.000 091 33441.24 352.33 49996.10 33.69 2015-04-01 03:35:27.000 091 33441.37 352.31 49996.10 33.69 2015-04-01 03:35:28.000 091 33441.26 352.34 49996.10 33.69 2015-04-01 03:35:29.000 091 33441.28 352.38 49996.10 33.69 2015-04-01 03:35:30.000 091 33441.23 352.37 49996.10 33.68 2015-04-01 03:35:31.000 091 33441.24 352.41 49996.10 33.69 2015-04-01 03:35:31.000 091 33441.26 352.41 49996.10 33.69 2015-04-01 03:35:33.000 091 33441.38 352.46 49996.10 33.68 2015-04-01 03:35:34.000 091 33441.36 352.44 49996.10 33.69 2015-04-01 03:35:35.000 091 33441.33 352.47 49996.10 33.68 2015-04-01 03:35:36.000 091 33441.18 352.50 49996.10 33.69 2015-04-01 03:35:37.000 091 33441.33 352.52 49996.10 33.69 2015-04-01 03:35:38.000 091 33441.37 352.53 49996.10 33.68 2015-04-01 03:35:39.000 091 33441.38 352.52 49996.10 33.68 2015-04-01 03:35:40.000 091 33441.39 352.53 49996.10 33.68 2015-04-01 03:35:41.000 091 33441.30 352.56 49996.10 33.68 2015-04-01 03:35:42.000 091 33441.42 352.52 49996.10 33.68 2015-04-01 03:35:43.000 091 33441.45 352.57 49996.10 33.68 2015-04-01 03:35:44.000 091 33441.38 352.54 49996.10 33.69 2015-04-01 03:35:45.000 091 33441.48 352.52 49996.10 33.69 2015-04-01 03:35:46.000 091 33441.46 352.52 49996.10 33.68 2015-04-01 03:35:47.000 091 33441.46 352.49 49996.10 33.68 2015-04-01 03:35:48.000 091 33441.42 352.45 49996.10 33.69 2015-04-01 03:35:49.000 091 33441.68 352.49 49996.10 33.69 2015-04-01 03:35:50.000 091 33441.49 352.48 49996.10 33.69 2015-04-01 03:35:51.000 091 33441.39 352.49 49996.10 33.69 2015-04-01 03:35:52.000 091 33441.46 352.51 49996.10 33.69 2015-04-01 03:35:53.000 091 33441.46 352.46 49996.10 33.69 2015-04-01 03:35:54.000 091 33441.40 352.48 49996.10 33.69 2015-04-01 03:35:55.000 091 33441.50 352.47 49996.10 33.69 2015-04-01 03:35:56.000 091 33441.40 352.50 49996.10 33.69 2015-04-01 03:35:57.000 091 33441.51 352.43 49996.10 33.68 2015-04-01 03:35:58.000 091 33441.46 352.45 49996.10 33.68 2015-04-01 03:35:59.000 091 33441.46 352.41 49996.10 33.69 2015-04-01 03:36:00.000 091 33441.45 352.48 49996.10 33.69 2015-04-01 03:36:01.000 091 33441.43 352.50 49996.10 33.69 2015-04-01 03:36:02.000 091 33441.54 352.47 49996.10 33.69 2015-04-01 03:36:03.000 091 33441.49 352.45 49996.10 33.69 2015-04-01 03:36:04.000 091 33441.50 352.42 49996.10 33.69 2015-04-01 03:36:05.000 091 33441.48 352.43 49996.10 33.69 2015-04-01 03:36:06.000 091 33441.46 352.41 49996.10 33.69 2015-04-01 03:36:07.000 091 33441.57 352.33 49996.10 33.69 2015-04-01 03:36:08.000 091 33441.46 352.32 49996.10 33.69 2015-04-01 03:36:09.000 091 33441.55 352.28 49996.10 33.69 2015-04-01 03:36:10.000 091 33441.52 352.25 49996.10 33.69 2015-04-01 03:36:11.000 091 33441.51 352.25 49996.10 33.69 2015-04-01 03:36:12.000 091 33441.54 352.24 49996.10 33.68 2015-04-01 03:36:12.000 091 33441.63 352.23 49996.10 33.69 2015-04-01 03:36:14.000 091 33441.48 352.21 49996.10 33.69 2015-04-01 03:36:15.000 091 33441.59 352.21 49996.10 33.68 2015-04-01 03:36:16.000 091 33441.64 352.20 49996.10 33.68 2015-04-01 03:36:17.000 091 33441.55 352.16 49996.10 33.68 2015-04-01 03:36:18.000 091 33441.55 352.21 49996.10 33.68 2015-04-01 03:36:19.000 091 33441.60 352.17 49996.10 33.69 2015-04-01 03:36:20.000 091 33441.56 352.17 49996.10 33.68 2015-04-01 03:36:21.000 091 33441.64 352.20 49996.10 33.68 2015-04-01 03:36:22.000 091 33441.61 352.21 49996.10 33.68 2015-04-01 03:36:23.000 091 33441.60 352.21 49996.10 33.69 2015-04-01 03:36:24.000 091 33441.52 352.19 49996.10 33.69 2015-04-01 03:36:25.000 091 33441.64 352.14 49996.10 33.68 2015-04-01 03:36:25.000 091 33441.60 352.15 49996.10 33.69 2015-04-01 03:36:27.000 091 33441.57 352.13 49996.10 33.68 2015-04-01 03:36:28.000 091 33441.52 352.13 49996.10 33.69 2015-04-01 03:36:29.000 091 33441.62 352.13 49996.10 33.69 2015-04-01 03:36:30.000 091 33441.58 352.13 49996.10 33.69 2015-04-01 03:36:31.000 091 33441.62 352.08 49996.10 33.69 2015-04-01 03:36:32.000 091 33441.51 352.07 49996.10 33.69 2015-04-01 03:36:33.000 091 33441.56 352.10 49996.10 33.69 2015-04-01 03:36:34.000 091 33441.59 352.05 49996.10 33.69 2015-04-01 03:36:35.000 091 33441.60 352.05 49996.10 33.69 2015-04-01 03:36:36.000 091 33441.71 352.10 49996.10 33.69 2015-04-01 03:36:37.000 091 33441.52 352.06 49996.10 33.69 2015-04-01 03:36:38.000 091 33441.58 352.04 49996.10 33.69 2015-04-01 03:36:39.000 091 33441.62 352.09 49996.10 33.69 2015-04-01 03:36:40.000 091 33441.70 352.05 49996.10 33.69 2015-04-01 03:36:41.000 091 33441.62 352.07 49996.10 33.69 2015-04-01 03:36:42.000 091 33441.64 352.04 49996.10 33.69 2015-04-01 03:36:43.000 091 33441.62 352.08 49996.10 33.69 2015-04-01 03:36:44.000 091 33441.62 352.04 49996.10 33.69 2015-04-01 03:36:45.000 091 33441.65 352.05 49996.10 33.69 2015-04-01 03:36:46.000 091 33441.66 352.08 49996.10 33.69 2015-04-01 03:36:47.000 091 33441.64 352.01 49996.10 33.69 2015-04-01 03:36:48.000 091 33441.70 351.99 49996.10 33.68 2015-04-01 03:36:49.000 091 33441.60 352.03 49996.10 33.69 2015-04-01 03:36:50.000 091 33441.63 352.05 49996.10 33.69 2015-04-01 03:36:51.000 091 33441.65 352.03 49996.10 33.69 2015-04-01 03:36:52.000 091 33441.69 351.98 49996.10 33.69 2015-04-01 03:36:53.000 091 33441.57 352.03 49996.10 33.68 2015-04-01 03:36:54.000 091 33441.65 351.99 49996.10 33.69 2015-04-01 03:36:55.000 091 33441.60 352.00 49996.10 33.69 2015-04-01 03:36:56.000 091 33441.60 351.94 49996.10 33.68 2015-04-01 03:36:57.000 091 33441.71 352.00 49996.10 33.68 2015-04-01 03:36:58.000 091 33441.73 351.97 49996.10 33.68 2015-04-01 03:36:59.000 091 33441.65 351.96 49996.10 33.68 2015-04-01 03:37:00.000 091 33441.73 351.97 49996.10 33.68 2015-04-01 03:37:01.000 091 33441.71 351.99 49996.10 33.68 2015-04-01 03:37:02.000 091 33441.70 351.95 49996.10 33.68 2015-04-01 03:37:03.000 091 33441.73 351.90 49996.10 33.68 2015-04-01 03:37:04.000 091 33441.78 351.88 49996.10 33.68 2015-04-01 03:37:05.000 091 33441.76 351.86 49996.10 33.68 2015-04-01 03:37:06.000 091 33441.78 351.87 49996.10 33.68 2015-04-01 03:37:06.000 091 33441.76 351.83 49996.10 33.68 2015-04-01 03:37:08.000 091 33441.79 351.84 49996.10 33.68 2015-04-01 03:37:09.000 091 33441.73 351.84 49996.10 33.68 2015-04-01 03:37:10.000 091 33441.76 351.83 49996.10 33.68 2015-04-01 03:37:11.000 091 33441.83 351.80 49996.10 33.68 2015-04-01 03:37:12.000 091 33441.79 351.82 49996.10 33.68 2015-04-01 03:37:13.000 091 33441.77 351.82 49996.10 33.68 2015-04-01 03:37:14.000 091 33441.78 351.83 49996.10 33.68 2015-04-01 03:37:15.000 091 33441.82 351.77 49996.10 33.68 2015-04-01 03:37:16.000 091 33441.85 351.76 49996.10 33.68 2015-04-01 03:37:17.000 091 33441.84 351.76 49996.10 33.69 2015-04-01 03:37:18.000 091 33441.85 351.71 49996.10 33.68 2015-04-01 03:37:19.000 091 33441.82 351.71 49996.10 33.68 2015-04-01 03:37:19.000 091 33441.78 351.72 49996.10 33.68 2015-04-01 03:37:21.000 091 33441.88 351.76 49996.10 33.68 2015-04-01 03:37:22.000 091 33441.84 351.70 49996.10 33.68 2015-04-01 03:37:23.000 091 33441.80 351.68 49996.10 33.68 2015-04-01 03:37:24.000 091 33441.88 351.69 49996.10 33.68 2015-04-01 03:37:25.000 091 33441.85 351.68 49996.10 33.68 2015-04-01 03:37:26.000 091 33441.85 351.67 49996.10 33.68 2015-04-01 03:37:27.000 091 33441.87 351.67 49996.10 33.68 2015-04-01 03:37:28.000 091 33441.84 351.68 49996.10 33.68 2015-04-01 03:37:29.000 091 33441.83 351.62 49996.10 33.68 2015-04-01 03:37:30.000 091 33441.73 351.65 49996.10 33.68 2015-04-01 03:37:31.000 091 33441.80 351.60 49996.10 33.68 2015-04-01 03:37:32.000 091 33441.79 351.65 49996.10 33.68 2015-04-01 03:37:33.000 091 33441.92 351.66 49996.10 33.68 2015-04-01 03:37:34.000 091 33441.81 351.64 49996.10 33.68 2015-04-01 03:37:35.000 091 33441.82 351.58 49996.10 33.68 2015-04-01 03:37:36.000 091 33441.82 351.55 49996.10 33.68 2015-04-01 03:37:37.000 091 33441.91 351.55 49996.10 33.68 2015-04-01 03:37:38.000 091 33441.89 351.55 49996.10 33.68 2015-04-01 03:37:39.000 091 33441.76 351.56 49996.10 33.68 2015-04-01 03:37:40.000 091 33441.81 351.54 49996.10 33.68 2015-04-01 03:37:41.000 091 33441.86 351.55 49996.10 33.68 2015-04-01 03:37:42.000 091 33441.82 351.55 49996.10 33.68 2015-04-01 03:37:43.000 091 33441.79 351.51 49996.10 33.68 2015-04-01 03:37:44.000 091 33441.80 351.51 49996.10 33.68 2015-04-01 03:37:45.000 091 33441.80 351.52 49996.10 33.68 2015-04-01 03:37:46.000 091 33441.83 351.50 49996.10 33.68 2015-04-01 03:37:47.000 091 33441.91 351.49 49996.10 33.68 2015-04-01 03:37:48.000 091 33441.86 351.52 49996.10 33.68 2015-04-01 03:37:49.000 091 33441.97 351.47 49996.10 33.68 2015-04-01 03:37:50.000 091 33441.84 351.44 49996.10 33.68 2015-04-01 03:37:51.000 091 33441.77 351.48 49996.10 33.68 2015-04-01 03:37:52.000 091 33441.80 351.49 49996.10 33.68 2015-04-01 03:37:53.000 091 33441.82 351.40 49996.10 33.68 2015-04-01 03:37:54.000 091 33441.79 351.50 49996.10 33.68 2015-04-01 03:37:55.000 091 33441.86 351.47 49996.10 33.68 2015-04-01 03:37:56.000 091 33441.88 351.46 49996.10 33.68 2015-04-01 03:37:57.000 091 33441.88 351.48 49996.10 33.68 2015-04-01 03:37:58.000 091 33441.86 351.56 49996.10 33.68 2015-04-01 03:37:59.000 091 33441.88 351.52 49996.10 33.68 2015-04-01 03:38:00.000 091 33441.86 351.54 49996.10 33.69 2015-04-01 03:38:00.000 091 33441.84 351.62 49996.10 33.69 2015-04-01 03:38:02.000 091 33441.80 351.62 49996.10 33.68 2015-04-01 03:38:03.000 091 33441.85 351.61 49996.10 33.69 2015-04-01 03:38:04.000 091 33441.79 351.59 49996.10 33.68 2015-04-01 03:38:05.000 091 33441.85 351.61 49996.10 33.69 2015-04-01 03:38:06.000 091 33441.87 351.60 49996.10 33.69 2015-04-01 03:38:07.000 091 33441.92 351.57 49996.10 33.68 2015-04-01 03:38:08.000 091 33441.86 351.57 49996.10 33.68 2015-04-01 03:38:09.000 091 33441.93 351.58 49996.10 33.68 2015-04-01 03:38:10.000 091 33441.93 351.65 49996.10 33.68 2015-04-01 03:38:11.000 091 33441.98 351.56 49996.10 33.68 2015-04-01 03:38:12.000 091 33441.85 351.62 49996.10 33.68 2015-04-01 03:38:13.000 091 33441.96 351.60 49996.10 33.68 2015-04-01 03:38:13.000 091 33441.91 351.60 49996.10 33.69 2015-04-01 03:38:15.000 091 33442.00 351.61 49996.10 33.69 2015-04-01 03:38:16.000 091 33441.98 351.60 49996.10 33.69 2015-04-01 03:38:17.000 091 33441.93 351.62 49996.10 33.69 2015-04-01 03:38:18.000 091 33441.96 351.61 49996.10 33.69 2015-04-01 03:38:19.000 091 33441.94 351.63 49996.10 33.68 2015-04-01 03:38:20.000 091 33441.89 351.60 49996.10 33.69 2015-04-01 03:38:21.000 091 33441.95 351.59 49996.10 33.69 2015-04-01 03:38:22.000 091 33441.92 351.62 49996.10 33.69 2015-04-01 03:38:23.000 091 33441.89 351.60 49996.10 33.69 2015-04-01 03:38:24.000 091 33441.93 351.60 49996.10 33.69 2015-04-01 03:38:25.000 091 33441.94 351.59 49996.10 33.69 2015-04-01 03:38:26.000 091 33441.86 351.59 49996.10 33.68 2015-04-01 03:38:27.000 091 33441.93 351.59 49996.10 33.69 2015-04-01 03:38:28.000 091 33441.91 351.60 49996.10 33.69 2015-04-01 03:38:29.000 091 33441.90 351.59 49996.10 33.69 2015-04-01 03:38:30.000 091 33441.94 351.62 49996.10 33.69 2015-04-01 03:38:31.000 091 33441.86 351.69 49996.10 33.69 2015-04-01 03:38:32.000 091 33441.91 351.71 49996.10 33.69 2015-04-01 03:38:33.000 091 33442.00 351.76 49996.10 33.68 2015-04-01 03:38:34.000 091 33441.93 351.75 49996.10 33.68 2015-04-01 03:38:35.000 091 33441.92 351.73 49996.10 33.68 2015-04-01 03:38:36.000 091 33441.86 351.77 49996.10 33.68 2015-04-01 03:38:37.000 091 33441.94 351.79 49996.10 33.69 2015-04-01 03:38:38.000 091 33441.92 351.80 49996.10 33.68 2015-04-01 03:38:39.000 091 33441.91 351.86 49996.10 33.68 2015-04-01 03:38:40.000 091 33441.91 351.86 49996.10 33.68 2015-04-01 03:38:41.000 091 33441.92 351.87 49996.10 33.68 2015-04-01 03:38:42.000 091 33441.83 351.89 49996.10 33.68 2015-04-01 03:38:43.000 091 33441.99 351.87 49996.10 33.68 2015-04-01 03:38:44.000 091 33441.91 351.84 49996.10 33.68 2015-04-01 03:38:45.000 091 33441.90 351.81 49996.10 33.68 2015-04-01 03:38:46.000 091 33441.87 351.86 49996.10 33.68 2015-04-01 03:38:47.000 091 33441.88 351.84 49996.10 33.68 2015-04-01 03:38:48.000 091 33441.89 351.84 49996.10 33.68 2015-04-01 03:38:49.000 091 33441.88 351.86 49996.10 33.68 2015-04-01 03:38:50.000 091 33441.86 351.85 49996.10 33.68 2015-04-01 03:38:51.000 091 33441.84 351.85 49996.10 33.68 2015-04-01 03:38:52.000 091 33441.91 351.79 49996.10 33.68 2015-04-01 03:38:53.000 091 33441.71 351.80 49996.10 33.68 2015-04-01 03:38:54.000 091 33442.01 351.82 49996.10 33.68 2015-04-01 03:38:54.000 091 33441.83 351.75 49996.10 33.68 2015-04-01 03:38:56.000 091 33441.76 351.75 49996.10 33.68 2015-04-01 03:38:57.000 091 33441.91 351.86 49996.10 33.68 2015-04-01 03:38:58.000 091 33441.82 351.77 49996.10 33.68 2015-04-01 03:38:59.000 091 33441.85 351.76 49996.10 33.68 2015-04-01 03:39:00.000 091 33441.87 351.78 49996.10 33.68 2015-04-01 03:39:01.000 091 33441.84 351.77 49996.10 33.68 2015-04-01 03:39:02.000 091 33441.87 351.78 49996.10 33.68 2015-04-01 03:39:03.000 091 33441.91 351.77 49996.10 33.68 2015-04-01 03:39:04.000 091 33441.84 351.76 49996.10 33.68 2015-04-01 03:39:05.000 091 33441.92 351.69 49996.10 33.68 2015-04-01 03:39:06.000 091 33441.88 351.73 49996.10 33.68 2015-04-01 03:39:07.000 091 33441.91 351.66 49996.10 33.68 2015-04-01 03:39:07.000 091 33441.85 351.65 49996.10 33.68 2015-04-01 03:39:09.000 091 33441.88 351.65 49996.10 33.69 2015-04-01 03:39:10.000 091 33441.98 351.61 49996.10 33.68 2015-04-01 03:39:11.000 091 33441.93 351.61 49996.10 33.68 2015-04-01 03:39:12.000 091 33441.96 351.59 49996.10 33.69 2015-04-01 03:39:13.000 091 33441.91 351.58 49996.10 33.68 2015-04-01 03:39:14.000 091 33441.92 351.55 49996.10 33.68 2015-04-01 03:39:15.000 091 33441.97 351.57 49996.10 33.69 2015-04-01 03:39:16.000 091 33441.99 351.55 49996.10 33.68 2015-04-01 03:39:17.000 091 33441.86 351.55 49996.10 33.68 2015-04-01 03:39:18.000 091 33441.95 351.56 49996.10 33.68 2015-04-01 03:39:19.000 091 33441.88 351.55 49996.10 33.69 2015-04-01 03:39:20.000 091 33441.92 351.51 49996.10 33.69 2015-04-01 03:39:21.000 091 33441.89 351.58 49996.10 33.69 2015-04-01 03:39:22.000 091 33441.89 351.59 49996.10 33.69 2015-04-01 03:39:23.000 091 33441.83 351.57 49996.10 33.69 2015-04-01 03:39:24.000 091 33441.95 351.53 49996.10 33.69 2015-04-01 03:39:25.000 091 33441.95 351.51 49996.10 33.69 2015-04-01 03:39:26.000 091 33441.93 351.51 49996.10 33.69 2015-04-01 03:39:27.000 091 33442.04 351.52 49996.10 33.69 2015-04-01 03:39:28.000 091 33441.91 351.51 49996.10 33.68 2015-04-01 03:39:29.000 091 33441.89 351.55 49996.10 33.69 2015-04-01 03:39:30.000 091 33441.92 351.52 49996.10 33.69 2015-04-01 03:39:31.000 091 33441.96 351.55 49996.10 33.69 2015-04-01 03:39:32.000 091 33441.96 351.55 49996.10 33.69 2015-04-01 03:39:33.000 091 33441.96 351.54 49996.10 33.69 2015-04-01 03:39:34.000 091 33442.01 351.57 49996.10 33.69 2015-04-01 03:39:35.000 091 33441.96 351.56 49996.10 33.69 2015-04-01 03:39:36.000 091 33442.01 351.53 49996.10 33.69 2015-04-01 03:39:37.000 091 33442.01 351.50 49996.10 33.69 2015-04-01 03:39:38.000 091 33442.01 351.52 49996.10 33.69 2015-04-01 03:39:39.000 091 33441.98 351.48 49996.10 33.68 2015-04-01 03:39:40.000 091 33441.96 351.44 49996.10 33.69 2015-04-01 03:39:41.000 091 33441.97 351.43 49996.10 33.68 2015-04-01 03:39:42.000 091 33442.00 351.41 49996.10 33.69 2015-04-01 03:39:43.000 091 33441.99 351.35 49996.10 33.69 2015-04-01 03:39:44.000 091 33442.02 351.24 49996.10 33.69 2015-04-01 03:39:45.000 091 33442.03 351.29 49996.10 33.69 2015-04-01 03:39:46.000 091 33442.06 351.25 49996.10 33.69 2015-04-01 03:39:47.000 091 33442.01 351.21 49996.10 33.69 2015-04-01 03:39:48.000 091 33442.01 351.22 49996.10 33.69 2015-04-01 03:39:48.000 091 33441.96 351.17 49996.10 33.69 2015-04-01 03:39:50.000 091 33442.01 351.14 49996.10 33.69 2015-04-01 03:39:51.000 091 33442.04 351.11 49996.10 33.69 2015-04-01 03:39:52.000 091 33442.08 351.07 49996.10 33.69 2015-04-01 03:39:53.000 091 33442.01 351.02 49996.10 33.69 2015-04-01 03:39:54.000 091 33441.92 350.99 49996.10 33.69 2015-04-01 03:39:55.000 091 33442.01 350.99 49996.10 33.69 2015-04-01 03:39:56.000 091 33442.03 350.95 49996.10 33.69 2015-04-01 03:39:57.000 091 33442.02 350.95 49996.10 33.69 2015-04-01 03:39:58.000 091 33442.06 350.93 49996.10 33.68 2015-04-01 03:39:59.000 091 33442.09 350.88 49996.10 33.69 2015-04-01 03:40:00.000 091 33442.04 350.84 49996.10 33.69 2015-04-01 03:40:01.000 091 33442.10 350.75 49996.10 33.69 2015-04-01 03:40:01.000 091 33442.04 350.76 49996.10 33.69 2015-04-01 03:40:03.000 091 33442.04 350.73 49996.10 33.69 2015-04-01 03:40:04.000 091 33442.06 350.76 49996.10 33.69 2015-04-01 03:40:05.000 091 33442.04 350.76 49996.10 33.68 2015-04-01 03:40:06.000 091 33442.12 350.69 49996.10 33.69 2015-04-01 03:40:07.000 091 33442.03 350.67 49996.10 33.68 2015-04-01 03:40:08.000 091 33442.02 350.68 49996.10 33.68 2015-04-01 03:40:09.000 091 33442.12 350.63 49996.10 33.68 2015-04-01 03:40:10.000 091 33442.13 350.59 49996.10 33.69 2015-04-01 03:40:11.000 091 33442.13 350.57 49996.10 33.68 2015-04-01 03:40:12.000 091 33442.07 350.58 49996.10 33.69 2015-04-01 03:40:13.000 091 33442.11 350.52 49996.10 33.69 2015-04-01 03:40:14.000 091 33441.99 350.55 49996.10 33.69 2015-04-01 03:40:15.000 091 33442.06 350.52 49996.10 33.69 2015-04-01 03:40:16.000 091 33442.11 350.55 49996.10 33.68 2015-04-01 03:40:17.000 091 33442.15 350.52 49996.10 33.68 2015-04-01 03:40:18.000 091 33442.26 350.48 49996.10 33.68 2015-04-01 03:40:19.000 091 33442.13 350.46 49996.10 33.68 2015-04-01 03:40:20.000 091 33442.16 350.46 49996.10 33.68 2015-04-01 03:40:21.000 091 33442.15 350.43 49996.10 33.68 2015-04-01 03:40:22.000 091 33442.11 350.38 49996.10 33.68 2015-04-01 03:40:23.000 091 33442.12 350.35 49996.10 33.68 2015-04-01 03:40:24.000 091 33442.21 350.36 49996.10 33.68 2015-04-01 03:40:25.000 091 33442.05 350.33 49996.10 33.69 2015-04-01 03:40:26.000 091 33442.26 350.24 49996.10 33.69 2015-04-01 03:40:27.000 091 33442.16 350.24 49996.10 33.69 2015-04-01 03:40:28.000 091 33442.11 350.23 49996.10 33.68 2015-04-01 03:40:29.000 091 33442.17 350.27 49996.10 33.68 2015-04-01 03:40:30.000 091 33442.13 350.19 49996.10 33.68 2015-04-01 03:40:31.000 091 33442.22 350.22 49996.10 33.68 2015-04-01 03:40:32.000 091 33442.14 350.19 49996.10 33.68 2015-04-01 03:40:33.000 091 33442.17 350.21 49996.10 33.68 2015-04-01 03:40:34.000 091 33442.16 350.19 49996.10 33.68 2015-04-01 03:40:35.000 091 33442.17 350.18 49996.10 33.68 2015-04-01 03:40:36.000 091 33442.21 350.15 49996.10 33.68 2015-04-01 03:40:37.000 091 33442.21 350.11 49996.10 33.68 2015-04-01 03:40:38.000 091 33442.25 350.13 49996.10 33.68 2015-04-01 03:40:39.000 091 33442.17 350.12 49996.10 33.68 2015-04-01 03:40:40.000 091 33442.21 350.12 49996.10 33.68 2015-04-01 03:40:41.000 091 33442.22 350.07 49996.10 33.69 2015-04-01 03:40:42.000 091 33442.19 350.07 49996.10 33.68 2015-04-01 03:40:42.000 091 33442.13 350.09 49996.10 33.68 2015-04-01 03:40:44.000 091 33442.27 350.06 49996.10 33.69 2015-04-01 03:40:45.000 091 33442.21 350.06 49996.10 33.69 2015-04-01 03:40:46.000 091 33442.26 350.00 49996.10 33.69 2015-04-01 03:40:47.000 091 33442.20 350.03 49996.10 33.68 2015-04-01 03:40:48.000 091 33442.27 350.02 49996.10 33.68 2015-04-01 03:40:49.000 091 33442.15 350.05 49996.10 33.69 2015-04-01 03:40:50.000 091 33442.31 350.02 49996.10 33.68 2015-04-01 03:40:51.000 091 33442.16 350.00 49996.10 33.68 2015-04-01 03:40:52.000 091 33442.31 349.97 49996.10 33.68 2015-04-01 03:40:53.000 091 33442.26 349.95 49996.10 33.68 2015-04-01 03:40:54.000 091 33442.23 349.88 49996.10 33.69 2015-04-01 03:40:55.000 091 33442.29 349.89 49996.10 33.68 2015-04-01 03:40:55.000 091 33442.28 349.87 49996.10 33.68 2015-04-01 03:40:57.000 091 33442.16 349.87 49996.10 33.68 2015-04-01 03:40:58.000 091 33442.35 349.85 49996.10 33.68 2015-04-01 03:40:59.000 091 33442.33 349.81 49996.10 33.68 2015-04-01 03:41:00.000 091 33442.35 349.87 49996.10 33.68 2015-04-01 03:41:01.000 091 33442.30 349.79 49996.10 33.68 2015-04-01 03:41:02.000 091 33442.33 349.77 49996.10 33.68 2015-04-01 03:41:03.000 091 33442.31 349.79 49996.10 33.68 2015-04-01 03:41:04.000 091 33442.41 349.80 49996.10 33.68 2015-04-01 03:41:05.000 091 33442.33 349.73 49996.10 33.68 2015-04-01 03:41:06.000 091 33442.35 349.73 49996.10 33.68 2015-04-01 03:41:07.000 091 33442.41 349.71 49996.10 33.68 2015-04-01 03:41:08.000 091 33442.25 349.68 49996.10 33.68 2015-04-01 03:41:09.000 091 33442.28 349.65 49996.10 33.68 2015-04-01 03:41:10.000 091 33442.25 349.57 49996.10 33.68 2015-04-01 03:41:11.000 091 33442.38 349.54 49996.10 33.68 2015-04-01 03:41:12.000 091 33442.33 349.60 49996.10 33.68 2015-04-01 03:41:13.000 091 33442.32 349.50 49996.10 33.68 2015-04-01 03:41:14.000 091 33442.40 349.49 49996.10 33.68 2015-04-01 03:41:15.000 091 33442.33 349.46 49996.10 33.68 2015-04-01 03:41:16.000 091 33442.31 349.47 49996.10 33.68 2015-04-01 03:41:17.000 091 33442.29 349.38 49996.10 33.68 2015-04-01 03:41:18.000 091 33442.47 349.34 49996.10 33.68 2015-04-01 03:41:19.000 091 33442.26 349.27 49996.10 33.68 2015-04-01 03:41:20.000 091 33442.34 349.32 49996.10 33.68 2015-04-01 03:41:21.000 091 33442.39 349.27 49996.10 33.68 2015-04-01 03:41:22.000 091 33442.35 349.33 49996.10 33.68 2015-04-01 03:41:23.000 091 33442.34 349.26 49996.10 33.68 2015-04-01 03:41:24.000 091 33442.35 349.25 49996.10 33.68 2015-04-01 03:41:25.000 091 33442.39 349.19 49996.10 33.68 2015-04-01 03:41:26.000 091 33442.33 349.24 49996.10 33.68 2015-04-01 03:41:27.000 091 33442.34 349.21 49996.10 33.68 2015-04-01 03:41:28.000 091 33442.33 349.15 49996.10 33.68 2015-04-01 03:41:29.000 091 33442.35 349.11 49996.10 33.68 2015-04-01 03:41:30.000 091 33442.35 349.12 49996.10 33.68 2015-04-01 03:41:31.000 091 33442.38 349.12 49996.10 33.68 2015-04-01 03:41:32.000 091 33442.28 349.08 49996.10 33.68 2015-04-01 03:41:33.000 091 33442.34 349.02 49996.10 33.68 2015-04-01 03:41:34.000 091 33442.39 349.01 49996.10 33.68 2015-04-01 03:41:35.000 091 33442.37 348.98 49996.10 33.68 2015-04-01 03:41:36.000 091 33442.46 348.95 49996.10 33.68 2015-04-01 03:41:36.000 091 33442.39 348.96 49996.10 33.68 2015-04-01 03:41:38.000 091 33442.26 348.88 49996.10 33.68 2015-04-01 03:41:39.000 091 33442.28 348.87 49996.10 33.68 2015-04-01 03:41:40.000 091 33442.34 348.83 49996.10 33.68 2015-04-01 03:41:41.000 091 33442.38 348.79 49996.10 33.68 2015-04-01 03:41:42.000 091 33442.42 348.78 49996.10 33.68 2015-04-01 03:41:43.000 091 33442.42 348.75 49996.10 33.68 2015-04-01 03:41:44.000 091 33442.42 348.70 49996.10 33.68 2015-04-01 03:41:45.000 091 33442.35 348.65 49996.10 33.68 2015-04-01 03:41:46.000 091 33442.33 348.59 49996.10 33.68 2015-04-01 03:41:47.000 091 33442.43 348.58 49996.10 33.68 2015-04-01 03:41:48.000 091 33442.35 348.55 49996.10 33.68 2015-04-01 03:41:49.000 091 33442.38 348.53 49996.10 33.68 2015-04-01 03:41:49.000 091 33442.35 348.46 49996.10 33.68 2015-04-01 03:41:51.000 091 33442.38 348.40 49996.10 33.68 2015-04-01 03:41:52.000 091 33442.36 348.37 49996.10 33.68 2015-04-01 03:41:53.000 091 33442.44 348.35 49996.10 33.68 2015-04-01 03:41:54.000 091 33442.30 348.32 49996.10 33.68 2015-04-01 03:41:55.000 091 33442.38 348.30 49996.10 33.68 2015-04-01 03:41:56.000 091 33442.37 348.21 49996.10 33.68 2015-04-01 03:41:57.000 091 33442.39 348.22 49996.10 33.68 2015-04-01 03:41:58.000 091 33442.28 348.23 49996.10 33.68 2015-04-01 03:41:59.000 091 33442.39 348.20 49996.10 33.68 2015-04-01 03:42:00.000 091 33442.41 348.30 49996.10 33.68 2015-04-01 03:42:01.000 091 33442.33 348.23 49996.10 33.68 2015-04-01 03:42:02.000 091 33442.33 348.22 49996.10 33.68 2015-04-01 03:42:03.000 091 33442.35 348.23 49996.10 33.68 2015-04-01 03:42:04.000 091 33442.29 348.20 49996.10 33.68 2015-04-01 03:42:05.000 091 33442.38 348.23 49996.10 33.68 2015-04-01 03:42:06.000 091 33442.20 348.23 49996.10 33.68 2015-04-01 03:42:07.000 091 33442.33 348.20 49996.10 33.68 2015-04-01 03:42:08.000 091 33442.41 348.18 49996.10 33.68 2015-04-01 03:42:09.000 091 33442.34 348.15 49996.10 33.68 2015-04-01 03:42:10.000 091 33442.33 348.16 49996.10 33.68 2015-04-01 03:42:11.000 091 33442.28 348.06 49996.10 33.68 2015-04-01 03:42:12.000 091 33442.32 348.08 49996.10 33.68 2015-04-01 03:42:13.000 091 33442.31 348.09 49996.10 33.68 2015-04-01 03:42:14.000 091 33442.24 348.12 49996.10 33.68 2015-04-01 03:42:15.000 091 33442.20 348.09 49996.10 33.68 2015-04-01 03:42:16.000 091 33442.35 348.10 49996.10 33.68 2015-04-01 03:42:17.000 091 33442.29 348.06 49996.10 33.68 2015-04-01 03:42:18.000 091 33442.31 348.08 49996.10 33.68 2015-04-01 03:42:19.000 091 33442.21 348.10 49996.10 33.68 2015-04-01 03:42:20.000 091 33442.32 348.05 49996.10 33.68 2015-04-01 03:42:21.000 091 33442.24 348.06 49996.10 33.68 2015-04-01 03:42:22.000 091 33442.33 347.99 49996.10 33.68 2015-04-01 03:42:23.000 091 33442.32 348.02 49996.10 33.68 2015-04-01 03:42:24.000 091 33442.32 348.03 49996.10 33.68 2015-04-01 03:42:25.000 091 33442.33 347.98 49996.10 33.68 2015-04-01 03:42:26.000 091 33442.18 348.05 49996.10 33.68 2015-04-01 03:42:27.000 091 33442.30 348.03 49996.10 33.68 2015-04-01 03:42:28.000 091 33442.19 348.06 49996.10 33.68 2015-04-01 03:42:29.000 091 33442.32 348.08 49996.10 33.68 2015-04-01 03:42:30.000 091 33442.28 348.05 49996.10 33.68 2015-04-01 03:42:30.000 091 33442.31 348.04 49996.10 33.68 2015-04-01 03:42:32.000 091 33442.36 348.00 49996.10 33.68 2015-04-01 03:42:33.000 091 33442.23 348.04 49996.10 33.68 2015-04-01 03:42:34.000 091 33442.26 348.00 49996.10 33.68 2015-04-01 03:42:35.000 091 33442.28 347.97 49996.10 33.68 2015-04-01 03:42:36.000 091 33442.36 347.95 49996.10 33.68 2015-04-01 03:42:37.000 091 33442.25 347.95 49996.10 33.68 2015-04-01 03:42:38.000 091 33442.29 347.93 49996.10 33.68 2015-04-01 03:42:39.000 091 33442.32 347.93 49996.10 33.68 2015-04-01 03:42:40.000 091 33442.36 347.92 49996.10 33.68 2015-04-01 03:42:41.000 091 33442.26 347.90 49996.10 33.68 2015-04-01 03:42:42.000 091 33442.28 347.89 49996.10 33.68 2015-04-01 03:42:43.000 091 33442.31 347.91 49996.10 33.68 2015-04-01 03:42:43.000 091 33442.34 347.94 49996.10 33.68 2015-04-01 03:42:45.000 091 33442.22 347.92 49996.10 33.68 2015-04-01 03:42:46.000 091 33442.28 347.92 49996.10 33.68 2015-04-01 03:42:47.000 091 33442.27 347.87 49996.10 33.68 2015-04-01 03:42:48.000 091 33442.23 347.84 49996.10 33.68 2015-04-01 03:42:49.000 091 33442.25 347.82 49996.10 33.68 2015-04-01 03:42:50.000 091 33442.28 347.83 49996.10 33.68 2015-04-01 03:42:51.000 091 33442.28 347.80 49996.10 33.68 2015-04-01 03:42:52.000 091 33442.30 347.81 49996.10 33.68 2015-04-01 03:42:53.000 091 33442.33 347.77 49996.10 33.68 2015-04-01 03:42:54.000 091 33442.28 347.80 49996.10 33.68 2015-04-01 03:42:55.000 091 33442.38 347.76 49996.10 33.68 2015-04-01 03:42:56.000 091 33442.25 347.73 49996.10 33.68 2015-04-01 03:42:57.000 091 33442.27 347.74 49996.10 33.68 2015-04-01 03:42:58.000 091 33442.25 347.67 49996.10 33.68 2015-04-01 03:42:59.000 091 33442.28 347.71 49996.10 33.68 2015-04-01 03:43:00.000 091 33442.29 347.67 49996.10 33.68 2015-04-01 03:43:01.000 091 33442.21 347.68 49996.10 33.68 2015-04-01 03:43:02.000 091 33442.23 347.65 49996.10 33.68 2015-04-01 03:43:03.000 091 33442.26 347.58 49996.10 33.68 2015-04-01 03:43:04.000 091 33442.29 347.63 49996.10 33.68 2015-04-01 03:43:05.000 091 33442.28 347.57 49996.10 33.68 2015-04-01 03:43:06.000 091 33442.33 347.53 49996.10 33.68 2015-04-01 03:43:07.000 091 33442.32 347.54 49996.10 33.68 2015-04-01 03:43:08.000 091 33442.25 347.43 49996.10 33.68 2015-04-01 03:43:09.000 091 33442.26 347.44 49996.10 33.68 2015-04-01 03:43:10.000 091 33442.31 347.38 49996.10 33.68 2015-04-01 03:43:11.000 091 33442.36 347.40 49996.10 33.68 2015-04-01 03:43:12.000 091 33442.32 347.35 49996.10 33.68 2015-04-01 03:43:13.000 091 33442.29 347.33 49996.10 33.68 2015-04-01 03:43:14.000 091 33442.32 347.27 49996.10 33.68 2015-04-01 03:43:15.000 091 33442.21 347.25 49996.10 33.68 2015-04-01 03:43:16.000 091 33442.30 347.22 49996.10 33.68 2015-04-01 03:43:17.000 091 33442.26 347.20 49996.10 33.68 2015-04-01 03:43:18.000 091 33442.30 347.19 49996.10 33.68 2015-04-01 03:43:19.000 091 33442.15 347.17 49996.10 33.68 2015-04-01 03:43:20.000 091 33442.38 347.15 49996.10 33.68 2015-04-01 03:43:21.000 091 33442.17 347.13 49996.10 33.68 2015-04-01 03:43:22.000 091 33442.28 347.15 49996.10 33.68 2015-04-01 03:43:23.000 091 33442.19 347.07 49996.10 33.68 2015-04-01 03:43:24.000 091 33442.25 347.11 49996.10 33.68 2015-04-01 03:43:24.000 091 33442.27 347.04 49996.10 33.68 2015-04-01 03:43:26.000 091 33442.25 347.01 49996.10 33.68 2015-04-01 03:43:27.000 091 33442.17 346.97 49996.10 33.68 2015-04-01 03:43:28.000 091 33442.20 346.92 49996.10 33.68 2015-04-01 03:43:29.000 091 33442.23 346.96 49996.10 33.68 2015-04-01 03:43:30.000 091 33442.22 346.95 49996.10 33.68 2015-04-01 03:43:31.000 091 33442.10 346.96 49996.10 33.68 2015-04-01 03:43:32.000 091 33442.19 346.95 49996.10 33.68 2015-04-01 03:43:33.000 091 33442.20 346.99 49996.10 33.68 2015-04-01 03:43:34.000 091 33442.19 346.95 49996.10 33.68 2015-04-01 03:43:35.000 091 33442.21 346.94 49996.10 33.68 2015-04-01 03:43:36.000 091 33442.23 346.91 49996.10 33.68 2015-04-01 03:43:37.000 091 33442.13 346.90 49996.10 33.68 2015-04-01 03:43:37.000 091 33442.24 346.88 49996.10 33.68 2015-04-01 03:43:39.000 091 33442.17 346.87 49996.10 33.68 2015-04-01 03:43:40.000 091 33442.17 346.85 49996.10 33.68 2015-04-01 03:43:41.000 091 33442.11 346.78 49996.10 33.68 2015-04-01 03:43:42.000 091 33442.30 346.79 49996.10 33.68 2015-04-01 03:43:43.000 091 33442.17 346.76 49996.10 33.68 2015-04-01 03:43:44.000 091 33442.21 346.78 49996.10 33.68 2015-04-01 03:43:45.000 091 33442.14 346.73 49996.10 33.68 2015-04-01 03:43:46.000 091 33442.20 346.70 49996.10 33.68 2015-04-01 03:43:47.000 091 33442.16 346.65 49996.10 33.68 2015-04-01 03:43:48.000 091 33442.12 346.63 49996.10 33.68 2015-04-01 03:43:49.000 091 33442.11 346.62 49996.10 33.68 2015-04-01 03:43:50.000 091 33442.18 346.62 49996.10 33.68 2015-04-01 03:43:51.000 091 33442.11 346.60 49996.10 33.68 2015-04-01 03:43:52.000 091 33442.10 346.59 49996.10 33.68 2015-04-01 03:43:53.000 091 33442.09 346.56 49996.10 33.68 2015-04-01 03:43:54.000 091 33441.98 346.60 49996.10 33.68 2015-04-01 03:43:55.000 091 33442.11 346.52 49996.10 33.68 2015-04-01 03:43:56.000 091 33442.09 346.52 49996.10 33.68 2015-04-01 03:43:57.000 091 33442.08 346.52 49996.10 33.68 2015-04-01 03:43:58.000 091 33442.17 346.50 49996.10 33.68 2015-04-01 03:43:59.000 091 33442.03 346.43 49996.10 33.68 2015-04-01 03:44:00.000 091 33442.14 346.52 49996.10 33.68 2015-04-01 03:44:01.000 091 33442.11 346.41 49996.10 33.69 2015-04-01 03:44:02.000 091 33442.19 346.40 49996.10 33.68 2015-04-01 03:44:03.000 091 33442.09 346.41 49996.10 33.68 2015-04-01 03:44:04.000 091 33442.07 346.38 49996.10 33.68 2015-04-01 03:44:05.000 091 33442.12 346.38 49996.10 33.68 2015-04-01 03:44:06.000 091 33442.04 346.37 49996.10 33.69 2015-04-01 03:44:07.000 091 33442.11 346.39 49996.10 33.68 2015-04-01 03:44:08.000 091 33442.06 346.43 49996.10 33.68 2015-04-01 03:44:09.000 091 33442.09 346.37 49996.10 33.69 2015-04-01 03:44:10.000 091 33442.08 346.37 49996.10 33.68 2015-04-01 03:44:11.000 091 33442.12 346.35 49996.10 33.69 2015-04-01 03:44:12.000 091 33441.99 346.35 49996.10 33.69 2015-04-01 03:44:13.000 091 33442.05 346.37 49996.10 33.68 2015-04-01 03:44:14.000 091 33442.14 346.38 49996.10 33.68 2015-04-01 03:44:15.000 091 33442.03 346.36 49996.10 33.68 2015-04-01 03:44:16.000 091 33442.08 346.37 49996.10 33.68 2015-04-01 03:44:17.000 091 33442.04 346.40 49996.10 33.69 2015-04-01 03:44:18.000 091 33442.08 346.40 49996.10 33.69 2015-04-01 03:44:18.000 091 33442.08 346.38 49996.10 33.69 2015-04-01 03:44:20.000 091 33442.09 346.39 49996.10 33.69 2015-04-01 03:44:21.000 091 33442.07 346.38 49996.10 33.69 2015-04-01 03:44:22.000 091 33442.11 346.37 49996.10 33.69 2015-04-01 03:44:23.000 091 33442.10 346.38 49996.10 33.69 2015-04-01 03:44:24.000 091 33442.03 346.30 49996.10 33.69 2015-04-01 03:44:25.000 091 33442.03 346.36 49996.10 33.69 2015-04-01 03:44:26.000 091 33442.01 346.23 49996.10 33.69 2015-04-01 03:44:27.000 091 33442.14 346.20 49996.10 33.68 2015-04-01 03:44:28.000 091 33442.22 346.23 49996.10 33.69 2015-04-01 03:44:29.000 091 33442.12 346.20 49996.10 33.68 2015-04-01 03:44:30.000 091 33442.14 346.19 49996.10 33.68 2015-04-01 03:44:31.000 091 33442.06 346.16 49996.10 33.68 2015-04-01 03:44:31.000 091 33442.22 346.12 49996.10 33.69 2015-04-01 03:44:33.000 091 33442.11 346.11 49996.10 33.69 2015-04-01 03:44:34.000 091 33442.18 346.05 49996.10 33.68 2015-04-01 03:44:35.000 091 33442.10 346.03 49996.10 33.69 2015-04-01 03:44:36.000 091 33442.10 346.04 49996.10 33.69 2015-04-01 03:44:37.000 091 33442.14 345.99 49996.10 33.69 2015-04-01 03:44:38.000 091 33442.16 345.96 49996.10 33.69 2015-04-01 03:44:39.000 091 33442.11 345.93 49996.10 33.69 2015-04-01 03:44:40.000 091 33442.11 345.92 49996.10 33.69 2015-04-01 03:44:41.000 091 33442.15 345.88 49996.10 33.69 2015-04-01 03:44:42.000 091 33442.21 345.81 49996.10 33.69 2015-04-01 03:44:43.000 091 33442.11 345.83 49996.10 33.69 2015-04-01 03:44:44.000 091 33442.13 345.78 49996.10 33.69 2015-04-01 03:44:45.000 091 33442.11 345.75 49996.10 33.69 2015-04-01 03:44:46.000 091 33442.17 345.69 49996.10 33.69 2015-04-01 03:44:47.000 091 33442.11 345.71 49996.10 33.69 2015-04-01 03:44:48.000 091 33442.11 345.67 49996.10 33.69 2015-04-01 03:44:49.000 091 33442.06 345.57 49996.10 33.69 2015-04-01 03:44:50.000 091 33442.25 345.53 49996.10 33.69 2015-04-01 03:44:51.000 091 33442.11 345.53 49996.10 33.69 2015-04-01 03:44:52.000 091 33442.12 345.42 49996.10 33.69 2015-04-01 03:44:53.000 091 33442.14 345.44 49996.10 33.69 2015-04-01 03:44:54.000 091 33442.14 345.46 49996.10 33.69 2015-04-01 03:44:55.000 091 33442.16 345.34 49996.10 33.69 2015-04-01 03:44:56.000 091 33442.12 345.37 49996.10 33.69 2015-04-01 03:44:57.000 091 33442.11 345.35 49996.10 33.69 2015-04-01 03:44:58.000 091 33442.14 345.30 49996.10 33.69 2015-04-01 03:44:59.000 091 33442.16 345.23 49996.10 33.69 2015-04-01 03:45:00.000 091 33442.15 345.27 49996.10 33.69 2015-04-01 03:45:01.000 091 33442.14 345.19 49996.10 33.69 2015-04-01 03:45:02.000 091 33442.19 345.22 49996.10 33.69 2015-04-01 03:45:03.000 091 33442.26 345.15 49996.10 33.69 2015-04-01 03:45:04.000 091 33442.17 345.10 49996.10 33.68 2015-04-01 03:45:05.000 091 33442.19 345.04 49996.10 33.69 2015-04-01 03:45:06.000 091 33442.18 345.03 49996.10 33.69 2015-04-01 03:45:07.000 091 33442.25 345.02 49996.10 33.69 2015-04-01 03:45:08.000 091 33442.28 344.91 49996.10 33.69 2015-04-01 03:45:09.000 091 33442.17 344.90 49996.10 33.69 2015-04-01 03:45:10.000 091 33442.26 344.91 49996.10 33.69 2015-04-01 03:45:11.000 091 33442.21 344.88 49996.10 33.69 2015-04-01 03:45:12.000 091 33442.19 344.86 49996.10 33.68 2015-04-01 03:45:12.000 091 33442.21 344.84 49996.10 33.68 2015-04-01 03:45:14.000 091 33442.17 344.85 49996.10 33.68 2015-04-01 03:45:15.000 091 33442.18 344.82 49996.10 33.68 2015-04-01 03:45:16.000 091 33442.23 344.76 49996.10 33.68 2015-04-01 03:45:17.000 091 33442.26 344.77 49996.10 33.68 2015-04-01 03:45:18.000 091 33442.18 344.71 49996.10 33.69 2015-04-01 03:45:19.000 091 33442.23 344.69 49996.10 33.68 2015-04-01 03:45:20.000 091 33442.21 344.63 49996.10 33.69 2015-04-01 03:45:21.000 091 33442.22 344.62 49996.10 33.69 2015-04-01 03:45:22.000 091 33442.15 344.63 49996.10 33.68 2015-04-01 03:45:23.000 091 33442.25 344.58 49996.10 33.68 2015-04-01 03:45:24.000 091 33442.19 344.59 49996.10 33.68 2015-04-01 03:45:25.000 091 33442.19 344.56 49996.10 33.68 2015-04-01 03:45:25.000 091 33442.08 344.59 49996.10 33.68 2015-04-01 03:45:27.000 091 33442.19 344.54 49996.10 33.68 2015-04-01 03:45:28.000 091 33442.20 344.54 49996.10 33.68 2015-04-01 03:45:29.000 091 33442.17 344.53 49996.10 33.68 2015-04-01 03:45:30.000 091 33442.20 344.58 49996.10 33.68 2015-04-01 03:45:31.000 091 33442.16 344.55 49996.10 33.68 2015-04-01 03:45:32.000 091 33442.14 344.47 49996.10 33.68 2015-04-01 03:45:33.000 091 33442.07 344.45 49996.10 33.69 2015-04-01 03:45:34.000 091 33442.15 344.40 49996.10 33.68 2015-04-01 03:45:35.000 091 33442.16 344.35 49996.10 33.68 2015-04-01 03:45:36.000 091 33442.16 344.38 49996.10 33.69 2015-04-01 03:45:37.000 091 33442.17 344.36 49996.10 33.69 2015-04-01 03:45:38.000 091 33442.06 344.31 49996.10 33.68 2015-04-01 03:45:39.000 091 33442.19 344.29 49996.10 33.68 2015-04-01 03:45:40.000 091 33442.21 344.25 49996.10 33.69 2015-04-01 03:45:41.000 091 33442.21 344.20 49996.10 33.69 2015-04-01 03:45:42.000 091 33442.12 344.18 49996.10 33.69 2015-04-01 03:45:43.000 091 33442.17 344.21 49996.10 33.69 2015-04-01 03:45:44.000 091 33442.24 344.15 49996.10 33.69 2015-04-01 03:45:45.000 091 33442.07 344.19 49996.10 33.69 2015-04-01 03:45:46.000 091 33442.14 344.20 49996.10 33.69 2015-04-01 03:45:47.000 091 33442.11 344.14 49996.10 33.69 2015-04-01 03:45:48.000 091 33442.13 344.15 49996.10 33.69 2015-04-01 03:45:49.000 091 33442.18 344.11 49996.10 33.69 2015-04-01 03:45:50.000 091 33442.08 344.15 49996.10 33.69 2015-04-01 03:45:51.000 091 33442.09 344.10 49996.10 33.69 2015-04-01 03:45:52.000 091 33442.07 344.10 49996.10 33.69 2015-04-01 03:45:53.000 091 33442.03 344.13 49996.10 33.69 2015-04-01 03:45:54.000 091 33442.06 344.12 49996.10 33.69 2015-04-01 03:45:55.000 091 33442.07 344.12 49996.10 33.69 2015-04-01 03:45:56.000 091 33442.08 344.13 49996.10 33.69 2015-04-01 03:45:57.000 091 33442.07 344.12 49996.10 33.69 2015-04-01 03:45:58.000 091 33442.10 344.12 49996.10 33.69 2015-04-01 03:45:59.000 091 33442.10 344.14 49996.10 33.69 2015-04-01 03:46:00.000 091 33442.13 344.15 49996.10 33.69 2015-04-01 03:46:01.000 091 33441.95 344.12 49996.10 33.69 2015-04-01 03:46:02.000 091 33442.08 344.06 49996.10 33.69 2015-04-01 03:46:03.000 091 33441.97 344.02 49996.10 33.69 2015-04-01 03:46:04.000 091 33442.06 344.03 49996.10 33.69 2015-04-01 03:46:05.000 091 33442.18 344.03 49996.10 33.69 2015-04-01 03:46:06.000 091 33442.11 344.09 49996.10 33.69 2015-04-01 03:46:06.000 091 33442.01 344.02 49996.10 33.68 2015-04-01 03:46:08.000 091 33442.09 343.99 49996.10 33.69 2015-04-01 03:46:09.000 091 33442.11 343.97 49996.10 33.69 2015-04-01 03:46:10.000 091 33442.14 343.98 49996.10 33.69 2015-04-01 03:46:11.000 091 33442.11 343.96 49996.10 33.69 2015-04-01 03:46:12.000 091 33442.05 343.94 49996.10 33.69 2015-04-01 03:46:13.000 091 33442.08 343.96 49996.10 33.69 2015-04-01 03:46:14.000 091 33442.11 343.94 49996.10 33.68 2015-04-01 03:46:15.000 091 33442.13 343.96 49996.10 33.68 2015-04-01 03:46:16.000 091 33442.20 344.03 49996.10 33.69 2015-04-01 03:46:17.000 091 33442.12 343.99 49996.10 33.69 2015-04-01 03:46:18.000 091 33442.17 344.03 49996.10 33.69 2015-04-01 03:46:19.000 091 33442.07 343.99 49996.10 33.69 2015-04-01 03:46:19.000 091 33442.23 343.92 49996.10 33.69 2015-04-01 03:46:21.000 091 33442.15 343.96 49996.10 33.69 2015-04-01 03:46:22.000 091 33442.00 343.92 49996.10 33.69 2015-04-01 03:46:23.000 091 33442.08 343.90 49996.10 33.69 2015-04-01 03:46:24.000 091 33442.16 343.87 49996.10 33.69 2015-04-01 03:46:25.000 091 33442.10 343.83 49996.10 33.69 2015-04-01 03:46:26.000 091 33442.10 343.83 49996.10 33.69 2015-04-01 03:46:27.000 091 33442.14 343.82 49996.10 33.69 2015-04-01 03:46:28.000 091 33442.11 343.80 49996.10 33.69 2015-04-01 03:46:29.000 091 33442.13 343.78 49996.10 33.69 2015-04-01 03:46:30.000 091 33442.19 343.74 49996.10 33.69 2015-04-01 03:46:31.000 091 33442.04 343.77 49996.10 33.69 2015-04-01 03:46:32.000 091 33442.08 343.73 49996.10 33.69 2015-04-01 03:46:33.000 091 33442.12 343.71 49996.10 33.69 2015-04-01 03:46:34.000 091 33442.05 343.67 49996.10 33.69 2015-04-01 03:46:35.000 091 33442.14 343.67 49996.10 33.69 2015-04-01 03:46:36.000 091 33442.17 343.66 49996.10 33.69 2015-04-01 03:46:37.000 091 33441.98 343.61 49996.10 33.69 2015-04-01 03:46:38.000 091 33442.13 343.59 49996.10 33.69 2015-04-01 03:46:39.000 091 33442.04 343.56 49996.10 33.69 2015-04-01 03:46:40.000 091 33441.98 343.63 49996.10 33.69 2015-04-01 03:46:41.000 091 33442.05 343.56 49996.10 33.69 2015-04-01 03:46:42.000 091 33441.95 343.56 49996.10 33.69 2015-04-01 03:46:43.000 091 33442.09 343.53 49996.10 33.69 2015-04-01 03:46:44.000 091 33442.10 343.58 49996.10 33.69 2015-04-01 03:46:45.000 091 33442.11 343.56 49996.10 33.69 2015-04-01 03:46:46.000 091 33442.08 343.58 49996.10 33.69 2015-04-01 03:46:47.000 091 33442.12 343.62 49996.10 33.69 2015-04-01 03:46:48.000 091 33442.00 343.56 49996.10 33.69 2015-04-01 03:46:49.000 091 33442.00 343.56 49996.10 33.69 2015-04-01 03:46:50.000 091 33442.01 343.59 49996.10 33.69 2015-04-01 03:46:51.000 091 33442.07 343.59 49996.10 33.69 2015-04-01 03:46:52.000 091 33442.09 343.64 49996.10 33.69 2015-04-01 03:46:53.000 091 33442.08 343.69 49996.10 33.69 2015-04-01 03:46:54.000 091 33442.08 343.61 49996.10 33.69 2015-04-01 03:46:55.000 091 33442.12 343.64 49996.10 33.69 2015-04-01 03:46:56.000 091 33442.06 343.63 49996.10 33.69 2015-04-01 03:46:57.000 091 33442.04 343.63 49996.10 33.69 2015-04-01 03:46:58.000 091 33442.10 343.60 49996.10 33.69 2015-04-01 03:46:59.000 091 33442.13 343.56 49996.10 33.69 2015-04-01 03:47:00.000 091 33442.00 343.50 49996.10 33.69 2015-04-01 03:47:00.000 091 33442.12 343.49 49996.10 33.69 2015-04-01 03:47:02.000 091 33442.07 343.53 49996.10 33.69 2015-04-01 03:47:03.000 091 33442.09 343.50 49996.10 33.69 2015-04-01 03:47:04.000 091 33442.07 343.45 49996.10 33.69 2015-04-01 03:47:05.000 091 33442.03 343.46 49996.10 33.69 2015-04-01 03:47:06.000 091 33442.07 343.46 49996.10 33.69 2015-04-01 03:47:07.000 091 33442.08 343.35 49996.10 33.69 2015-04-01 03:47:08.000 091 33442.06 343.33 49996.10 33.69 2015-04-01 03:47:09.000 091 33442.11 343.31 49996.10 33.68 2015-04-01 03:47:10.000 091 33442.12 343.26 49996.10 33.68 2015-04-01 03:47:11.000 091 33442.11 343.30 49996.10 33.68 2015-04-01 03:47:12.000 091 33442.06 343.23 49996.10 33.68 2015-04-01 03:47:13.000 091 33442.07 343.23 49996.10 33.68 2015-04-01 03:47:13.000 091 33442.10 343.22 49996.10 33.68 2015-04-01 03:47:15.000 091 33442.04 343.23 49996.10 33.69 2015-04-01 03:47:16.000 091 33442.09 343.16 49996.10 33.69 2015-04-01 03:47:17.000 091 33442.07 343.16 49996.10 33.69 2015-04-01 03:47:18.000 091 33442.08 343.12 49996.10 33.69 2015-04-01 03:47:19.000 091 33442.11 343.12 49996.10 33.69 2015-04-01 03:47:20.000 091 33442.05 343.07 49996.10 33.69 2015-04-01 03:47:21.000 091 33442.03 343.02 49996.10 33.69 2015-04-01 03:47:22.000 091 33442.13 343.04 49996.10 33.69 2015-04-01 03:47:23.000 091 33442.14 343.00 49996.10 33.69 2015-04-01 03:47:24.000 091 33442.02 342.96 49996.10 33.69 2015-04-01 03:47:25.000 091 33442.06 342.93 49996.10 33.69 2015-04-01 03:47:26.000 091 33442.04 342.93 49996.10 33.69 2015-04-01 03:47:27.000 091 33442.06 342.90 49996.10 33.69 2015-04-01 03:47:28.000 091 33442.07 342.86 49996.10 33.68 2015-04-01 03:47:29.000 091 33442.05 342.88 49996.10 33.69 2015-04-01 03:47:30.000 091 33442.08 342.80 49996.10 33.69 2015-04-01 03:47:31.000 091 33442.16 342.80 49996.10 33.69 2015-04-01 03:47:32.000 091 33441.97 342.76 49996.10 33.69 2015-04-01 03:47:33.000 091 33442.01 342.74 49996.10 33.69 2015-04-01 03:47:34.000 091 33442.03 342.72 49996.10 33.68 2015-04-01 03:47:35.000 091 33442.04 342.70 49996.10 33.68 2015-04-01 03:47:36.000 091 33442.11 342.62 49996.10 33.68 2015-04-01 03:47:37.000 091 33442.04 342.57 49996.10 33.68 2015-04-01 03:47:38.000 091 33442.10 342.60 49996.10 33.68 2015-04-01 03:47:39.000 091 33442.09 342.56 49996.10 33.68 2015-04-01 03:47:40.000 091 33442.02 342.52 49996.10 33.69 2015-04-01 03:47:41.000 091 33442.01 342.51 49996.10 33.68 2015-04-01 03:47:42.000 091 33442.04 342.49 49996.10 33.68 2015-04-01 03:47:43.000 091 33442.10 342.49 49996.10 33.68 2015-04-01 03:47:44.000 091 33442.14 342.46 49996.10 33.69 2015-04-01 03:47:45.000 091 33442.08 342.43 49996.10 33.69 2015-04-01 03:47:46.000 091 33442.07 342.38 49996.10 33.69 2015-04-01 03:47:47.000 091 33442.08 342.37 49996.10 33.68 2015-04-01 03:47:48.000 091 33442.03 342.34 49996.10 33.69 2015-04-01 03:47:49.000 091 33442.16 342.35 49996.10 33.69 2015-04-01 03:47:50.000 091 33442.07 342.35 49996.10 33.69 2015-04-01 03:47:51.000 091 33442.11 342.33 49996.10 33.69 2015-04-01 03:47:52.000 091 33442.11 342.30 49996.10 33.69 2015-04-01 03:47:53.000 091 33442.10 342.33 49996.10 33.69 2015-04-01 03:47:54.000 091 33442.07 342.30 49996.10 33.69 2015-04-01 03:47:54.000 091 33442.13 342.33 49996.10 33.69 2015-04-01 03:47:56.000 091 33442.00 342.27 49996.10 33.69 2015-04-01 03:47:57.000 091 33442.08 342.29 49996.10 33.69 2015-04-01 03:47:58.000 091 33442.05 342.32 49996.10 33.69 2015-04-01 03:47:59.000 091 33442.03 342.32 49996.10 33.69 2015-04-01 03:48:00.000 091 33442.07 342.34 49996.10 33.69 2015-04-01 03:48:01.000 091 33442.04 342.35 49996.10 33.69 2015-04-01 03:48:02.000 091 33442.07 342.33 49996.10 33.69 2015-04-01 03:48:03.000 091 33442.06 342.38 49996.10 33.69 2015-04-01 03:48:04.000 091 33442.06 342.33 49996.10 33.69 2015-04-01 03:48:05.000 091 33442.14 342.34 49996.10 33.69 2015-04-01 03:48:06.000 091 33442.09 342.30 49996.10 33.69 2015-04-01 03:48:07.000 091 33442.06 342.38 49996.10 33.69 2015-04-01 03:48:07.000 091 33442.09 342.38 49996.10 33.69 2015-04-01 03:48:09.000 091 33442.08 342.36 49996.10 33.69 2015-04-01 03:48:10.000 091 33442.07 342.37 49996.10 33.69 2015-04-01 03:48:11.000 091 33442.07 342.35 49996.10 33.69 2015-04-01 03:48:12.000 091 33442.05 342.37 49996.10 33.69 2015-04-01 03:48:13.000 091 33442.02 342.42 49996.10 33.68 2015-04-01 03:48:14.000 091 33441.98 342.43 49996.10 33.69 2015-04-01 03:48:15.000 091 33441.98 342.38 49996.10 33.69 2015-04-01 03:48:16.000 091 33441.96 342.41 49996.10 33.69 2015-04-01 03:48:17.000 091 33441.96 342.43 49996.10 33.68 2015-04-01 03:48:18.000 091 33442.03 342.40 49996.10 33.69 2015-04-01 03:48:19.000 091 33441.93 342.37 49996.10 33.68 2015-04-01 03:48:20.000 091 33441.97 342.37 49996.10 33.69 2015-04-01 03:48:21.000 091 33441.96 342.36 49996.10 33.68 2015-04-01 03:48:22.000 091 33441.91 342.38 49996.10 33.68 2015-04-01 03:48:23.000 091 33441.93 342.31 49996.10 33.68 2015-04-01 03:48:24.000 091 33441.95 342.35 49996.10 33.68 2015-04-01 03:48:25.000 091 33441.90 342.34 49996.10 33.68 2015-04-01 03:48:26.000 091 33441.88 342.33 49996.10 33.68 2015-04-01 03:48:27.000 091 33441.89 342.28 49996.10 33.68 2015-04-01 03:48:28.000 091 33441.93 342.29 49996.10 33.68 2015-04-01 03:48:29.000 091 33441.96 342.18 49996.10 33.68 2015-04-01 03:48:30.000 091 33441.92 342.26 49996.10 33.68 2015-04-01 03:48:31.000 091 33441.93 342.29 49996.10 33.68 2015-04-01 03:48:32.000 091 33441.93 342.25 49996.10 33.68 2015-04-01 03:48:33.000 091 33441.89 342.25 49996.10 33.68 2015-04-01 03:48:34.000 091 33441.93 342.21 49996.10 33.68 2015-04-01 03:48:35.000 091 33441.97 342.18 49996.10 33.68 2015-04-01 03:48:36.000 091 33441.98 342.17 49996.10 33.68 2015-04-01 03:48:37.000 091 33441.93 342.19 49996.10 33.68 2015-04-01 03:48:38.000 091 33441.92 342.14 49996.10 33.68 2015-04-01 03:48:39.000 091 33441.92 342.11 49996.10 33.68 2015-04-01 03:48:40.000 091 33441.92 342.08 49996.10 33.69 2015-04-01 03:48:41.000 091 33441.92 342.00 49996.10 33.69 2015-04-01 03:48:42.000 091 33441.88 342.01 49996.10 33.68 2015-04-01 03:48:43.000 091 33441.84 341.97 49996.10 33.68 2015-04-01 03:48:44.000 091 33441.97 341.95 49996.10 33.68 2015-04-01 03:48:45.000 091 33441.87 341.97 49996.10 33.68 2015-04-01 03:48:46.000 091 33441.97 342.00 49996.10 33.68 2015-04-01 03:48:47.000 091 33442.06 341.99 49996.10 33.68 2015-04-01 03:48:48.000 091 33442.00 341.99 49996.10 33.69 2015-04-01 03:48:48.000 091 33441.96 341.97 49996.10 33.68 2015-04-01 03:48:50.000 091 33441.93 341.99 49996.10 33.69 2015-04-01 03:48:51.000 091 33442.01 341.97 49996.10 33.69 2015-04-01 03:48:52.000 091 33442.04 341.93 49996.10 33.68 2015-04-01 03:48:53.000 091 33442.02 341.93 49996.10 33.68 2015-04-01 03:48:54.000 091 33442.14 341.94 49996.10 33.68 2015-04-01 03:48:55.000 091 33441.98 341.85 49996.10 33.69 2015-04-01 03:48:56.000 091 33442.11 341.88 49996.10 33.68 2015-04-01 03:48:57.000 091 33442.06 341.87 49996.10 33.68 2015-04-01 03:48:58.000 091 33442.07 341.85 49996.10 33.68 2015-04-01 03:48:59.000 091 33442.11 341.81 49996.10 33.68 2015-04-01 03:49:00.000 091 33442.10 341.79 49996.10 33.68 2015-04-01 03:49:01.000 091 33442.23 341.79 49996.10 33.68 2015-04-01 03:49:01.000 091 33442.04 341.73 49996.10 33.68 2015-04-01 03:49:03.000 091 33442.15 341.69 49996.10 33.68 2015-04-01 03:49:04.000 091 33442.26 341.73 49996.10 33.69 2015-04-01 03:49:05.000 091 33442.22 341.68 49996.10 33.69 2015-04-01 03:49:06.000 091 33442.19 341.65 49996.10 33.69 2015-04-01 03:49:07.000 091 33442.20 341.65 49996.10 33.69 2015-04-01 03:49:08.000 091 33442.19 341.65 49996.10 33.68 2015-04-01 03:49:09.000 091 33442.25 341.57 49996.10 33.68 2015-04-01 03:49:10.000 091 33442.24 341.64 49996.10 33.69 2015-04-01 03:49:11.000 091 33442.30 341.60 49996.10 33.69 2015-04-01 03:49:12.000 091 33442.26 341.50 49996.10 33.69 2015-04-01 03:49:13.000 091 33442.31 341.51 49996.10 33.69 2015-04-01 03:49:14.000 091 33442.20 341.46 49996.10 33.69 2015-04-01 03:49:15.000 091 33442.20 341.47 49996.10 33.69 2015-04-01 03:49:16.000 091 33442.25 341.50 49996.10 33.69 2015-04-01 03:49:17.000 091 33442.31 341.54 49996.10 33.69 2015-04-01 03:49:18.000 091 33442.29 341.53 49996.10 33.69 2015-04-01 03:49:19.000 091 33442.33 341.49 49996.10 33.68 2015-04-01 03:49:20.000 091 33442.29 341.46 49996.10 33.69 2015-04-01 03:49:21.000 091 33442.25 341.45 49996.10 33.69 2015-04-01 03:49:22.000 091 33442.32 341.50 49996.10 33.69 2015-04-01 03:49:23.000 091 33442.28 341.46 49996.10 33.68 2015-04-01 03:49:24.000 091 33442.26 341.48 49996.10 33.69 2015-04-01 03:49:25.000 091 33442.32 341.47 49996.10 33.69 2015-04-01 03:49:26.000 091 33442.32 341.44 49996.10 33.68 2015-04-01 03:49:27.000 091 33442.31 341.42 49996.10 33.68 2015-04-01 03:49:28.000 091 33442.38 341.40 49996.10 33.68 2015-04-01 03:49:29.000 091 33442.33 341.43 49996.10 33.68 2015-04-01 03:49:30.000 091 33442.29 341.39 49996.10 33.68 2015-04-01 03:49:31.000 091 33442.41 341.37 49996.10 33.68 2015-04-01 03:49:32.000 091 33442.35 341.43 49996.10 33.68 2015-04-01 03:49:33.000 091 33442.39 341.39 49996.10 33.68 2015-04-01 03:49:34.000 091 33442.37 341.40 49996.10 33.68 2015-04-01 03:49:35.000 091 33442.38 341.34 49996.10 33.68 2015-04-01 03:49:36.000 091 33442.37 341.34 49996.10 33.68 2015-04-01 03:49:37.000 091 33442.42 341.35 49996.10 33.68 2015-04-01 03:49:38.000 091 33442.47 341.33 49996.10 33.68 2015-04-01 03:49:39.000 091 33442.39 341.31 49996.10 33.68 2015-04-01 03:49:40.000 091 33442.46 341.31 49996.10 33.68 2015-04-01 03:49:41.000 091 33442.38 341.27 49996.10 33.68 2015-04-01 03:49:42.000 091 33442.36 341.22 49996.10 33.69 2015-04-01 03:49:42.000 091 33442.47 341.23 49996.10 33.68 2015-04-01 03:49:44.000 091 33442.47 341.23 49996.10 33.68 2015-04-01 03:49:45.000 091 33442.51 341.20 49996.10 33.68 2015-04-01 03:49:46.000 091 33442.45 341.25 49996.10 33.68 2015-04-01 03:49:47.000 091 33442.52 341.23 49996.10 33.68 2015-04-01 03:49:48.000 091 33442.50 341.28 49996.10 33.68 2015-04-01 03:49:49.000 091 33442.44 341.28 49996.10 33.68 2015-04-01 03:49:50.000 091 33442.57 341.31 49996.10 33.68 2015-04-01 03:49:51.000 091 33442.61 341.29 49996.10 33.68 2015-04-01 03:49:52.000 091 33442.52 341.31 49996.10 33.68 2015-04-01 03:49:53.000 091 33442.47 341.23 49996.10 33.68 2015-04-01 03:49:54.000 091 33442.45 341.22 49996.10 33.68 2015-04-01 03:49:55.000 091 33442.56 341.17 49996.10 33.68 2015-04-01 03:49:55.000 091 33442.47 341.20 49996.10 33.68 2015-04-01 03:49:57.000 091 33442.51 341.16 49996.10 33.68 2015-04-01 03:49:58.000 091 33442.57 341.13 49996.10 33.68 2015-04-01 03:49:59.000 091 33442.61 341.08 49996.10 33.68 2015-04-01 03:50:00.000 091 33442.62 341.10 49996.10 33.68 2015-04-01 03:50:01.000 091 33442.61 341.00 49996.10 33.69 2015-04-01 03:50:02.000 091 33442.57 340.96 49996.10 33.69 2015-04-01 03:50:03.000 091 33442.53 340.95 49996.10 33.68 2015-04-01 03:50:04.000 091 33442.60 340.92 49996.10 33.68 2015-04-01 03:50:05.000 091 33442.53 340.90 49996.10 33.69 2015-04-01 03:50:06.000 091 33442.67 340.93 49996.10 33.69 2015-04-01 03:50:07.000 091 33442.51 340.84 49996.10 33.68 2015-04-01 03:50:08.000 091 33442.66 340.92 49996.10 33.69 2015-04-01 03:50:09.000 091 33442.62 340.89 49996.10 33.68 2015-04-01 03:50:10.000 091 33442.63 340.81 49996.10 33.68 2015-04-01 03:50:11.000 091 33442.67 340.83 49996.10 33.68 2015-04-01 03:50:12.000 091 33442.60 340.84 49996.10 33.69 2015-04-01 03:50:13.000 091 33442.62 340.80 49996.10 33.68 2015-04-01 03:50:14.000 091 33442.54 340.79 49996.10 33.68 2015-04-01 03:50:15.000 091 33442.45 340.77 49996.10 33.68 2015-04-01 03:50:16.000 091 33442.63 340.69 49996.10 33.69 2015-04-01 03:50:17.000 091 33442.66 340.67 49996.10 33.68 2015-04-01 03:50:18.000 091 33442.65 340.66 49996.10 33.69 2015-04-01 03:50:19.000 091 33442.58 340.64 49996.10 33.68 2015-04-01 03:50:20.000 091 33442.77 340.62 49996.10 33.68 2015-04-01 03:50:21.000 091 33442.66 340.63 49996.10 33.68 2015-04-01 03:50:22.000 091 33442.63 340.58 49996.10 33.68 2015-04-01 03:50:23.000 091 33442.64 340.62 49996.10 33.68 2015-04-01 03:50:24.000 091 33442.64 340.61 49996.10 33.68 2015-04-01 03:50:25.000 091 33442.63 340.54 49996.10 33.68 2015-04-01 03:50:26.000 091 33442.67 340.53 49996.10 33.69 2015-04-01 03:50:27.000 091 33442.66 340.50 49996.10 33.69 2015-04-01 03:50:28.000 091 33442.66 340.44 49996.10 33.68 2015-04-01 03:50:29.000 091 33442.63 340.42 49996.10 33.69 2015-04-01 03:50:30.000 091 33442.64 340.47 49996.10 33.68 2015-04-01 03:50:31.000 091 33442.62 340.40 49996.10 33.68 2015-04-01 03:50:32.000 091 33442.66 340.41 49996.10 33.69 2015-04-01 03:50:33.000 091 33442.65 340.39 49996.10 33.69 2015-04-01 03:50:34.000 091 33442.72 340.41 49996.10 33.69 2015-04-01 03:50:35.000 091 33442.73 340.35 49996.10 33.68 2015-04-01 03:50:36.000 091 33442.67 340.27 49996.10 33.68 2015-04-01 03:50:36.000 091 33442.62 340.30 49996.10 33.68 2015-04-01 03:50:38.000 091 33442.72 340.26 49996.10 33.68 2015-04-01 03:50:39.000 091 33442.71 340.23 49996.10 33.68 2015-04-01 03:50:40.000 091 33442.73 340.21 49996.10 33.69 2015-04-01 03:50:41.000 091 33442.73 340.17 49996.10 33.68 2015-04-01 03:50:42.000 091 33442.78 340.17 49996.10 33.68 2015-04-01 03:50:43.000 091 33442.73 340.16 49996.10 33.69 2015-04-01 03:50:44.000 091 33442.79 340.13 49996.10 33.68 2015-04-01 03:50:45.000 091 33442.75 340.13 49996.10 33.68 2015-04-01 03:50:46.000 091 33442.81 340.13 49996.10 33.68 2015-04-01 03:50:47.000 091 33442.74 340.16 49996.10 33.68 2015-04-01 03:50:48.000 091 33442.82 340.11 49996.10 33.68 2015-04-01 03:50:49.000 091 33442.69 340.16 49996.10 33.68 2015-04-01 03:50:49.000 091 33442.72 340.11 49996.10 33.68 2015-04-01 03:50:51.000 091 33442.83 340.06 49996.10 33.68 2015-04-01 03:50:52.000 091 33442.78 340.07 49996.10 33.68 2015-04-01 03:50:53.000 091 33442.77 340.03 49996.10 33.68 2015-04-01 03:50:54.000 091 33442.75 340.04 49996.10 33.68 2015-04-01 03:50:55.000 091 33442.76 339.98 49996.10 33.68 2015-04-01 03:50:56.000 091 33442.79 339.95 49996.10 33.68 2015-04-01 03:50:57.000 091 33442.76 339.97 49996.10 33.68 2015-04-01 03:50:58.000 091 33442.82 339.93 49996.10 33.68 2015-04-01 03:50:59.000 091 33442.78 339.88 49996.10 33.68 2015-04-01 03:51:00.000 091 33442.78 339.88 49996.10 33.68 2015-04-01 03:51:01.000 091 33442.78 339.91 49996.10 33.68 2015-04-01 03:51:02.000 091 33442.86 339.84 49996.10 33.68 2015-04-01 03:51:03.000 091 33442.74 339.85 49996.10 33.68 2015-04-01 03:51:04.000 091 33442.86 339.86 49996.10 33.68 2015-04-01 03:51:05.000 091 33442.85 339.84 49996.10 33.68 2015-04-01 03:51:06.000 091 33442.70 339.85 49996.10 33.68 2015-04-01 03:51:07.000 091 33442.79 339.83 49996.10 33.68 2015-04-01 03:51:08.000 091 33442.96 339.79 49996.10 33.68 2015-04-01 03:51:09.000 091 33442.78 339.74 49996.10 33.68 2015-04-01 03:51:10.000 091 33442.84 339.81 49996.10 33.68 2015-04-01 03:51:11.000 091 33442.87 339.76 49996.10 33.68 2015-04-01 03:51:12.000 091 33442.76 339.76 49996.10 33.68 2015-04-01 03:51:13.000 091 33442.91 339.79 49996.10 33.68 2015-04-01 03:51:14.000 091 33442.79 339.76 49996.10 33.68 2015-04-01 03:51:15.000 091 33442.88 339.76 49996.10 33.68 2015-04-01 03:51:16.000 091 33442.82 339.76 49996.10 33.68 2015-04-01 03:51:17.000 091 33442.98 339.76 49996.10 33.68 2015-04-01 03:51:18.000 091 33442.86 339.76 49996.10 33.68 2015-04-01 03:51:19.000 091 33442.96 339.76 49996.10 33.68 2015-04-01 03:51:20.000 091 33442.90 339.73 49996.10 33.68 2015-04-01 03:51:21.000 091 33442.85 339.74 49996.10 33.68 2015-04-01 03:51:22.000 091 33442.93 339.79 49996.10 33.68 2015-04-01 03:51:23.000 091 33442.84 339.77 49996.10 33.68 2015-04-01 03:51:24.000 091 33442.97 339.79 49996.10 33.68 2015-04-01 03:51:25.000 091 33442.94 339.80 49996.10 33.68 2015-04-01 03:51:26.000 091 33442.88 339.70 49996.10 33.68 2015-04-01 03:51:27.000 091 33442.86 339.70 49996.10 33.68 2015-04-01 03:51:28.000 091 33442.89 339.71 49996.10 33.68 2015-04-01 03:51:29.000 091 33442.91 339.76 49996.10 33.68 2015-04-01 03:51:30.000 091 33442.86 339.70 49996.10 33.68 2015-04-01 03:51:30.000 091 33442.88 339.73 49996.10 33.68 2015-04-01 03:51:32.000 091 33442.96 339.72 49996.10 33.68 2015-04-01 03:51:33.000 091 33442.91 339.72 49996.10 33.68 2015-04-01 03:51:34.000 091 33442.97 339.66 49996.10 33.68 2015-04-01 03:51:35.000 091 33443.00 339.71 49996.10 33.68 2015-04-01 03:51:36.000 091 33442.93 339.66 49996.10 33.68 2015-04-01 03:51:37.000 091 33442.98 339.70 49996.10 33.68 2015-04-01 03:51:38.000 091 33442.96 339.65 49996.10 33.68 2015-04-01 03:51:39.000 091 33442.93 339.64 49996.10 33.68 2015-04-01 03:51:40.000 091 33443.00 339.62 49996.10 33.68 2015-04-01 03:51:41.000 091 33442.99 339.62 49996.10 33.68 2015-04-01 03:51:42.000 091 33443.06 339.62 49996.10 33.68 2015-04-01 03:51:43.000 091 33442.86 339.63 49996.10 33.68 2015-04-01 03:51:43.000 091 33442.98 339.64 49996.10 33.68 2015-04-01 03:51:45.000 091 33443.06 339.67 49996.10 33.68 2015-04-01 03:51:46.000 091 33443.06 339.66 49996.10 33.68 2015-04-01 03:51:47.000 091 33443.08 339.66 49996.10 33.68 2015-04-01 03:51:48.000 091 33443.01 339.69 49996.10 33.68 2015-04-01 03:51:49.000 091 33443.08 339.68 49996.10 33.68 2015-04-01 03:51:50.000 091 33443.01 339.69 49996.10 33.68 2015-04-01 03:51:51.000 091 33443.00 339.66 49996.10 33.68 2015-04-01 03:51:52.000 091 33443.12 339.73 49996.10 33.68 2015-04-01 03:51:53.000 091 33443.12 339.75 49996.10 33.68 2015-04-01 03:51:54.000 091 33443.21 339.74 49996.10 33.68 2015-04-01 03:51:55.000 091 33443.11 339.73 49996.10 33.68 2015-04-01 03:51:56.000 091 33443.06 339.71 49996.10 33.68 2015-04-01 03:51:57.000 091 33443.12 339.73 49996.10 33.68 2015-04-01 03:51:58.000 091 33443.19 339.75 49996.10 33.68 2015-04-01 03:51:59.000 091 33443.03 339.80 49996.10 33.68 2015-04-01 03:52:00.000 091 33442.96 339.79 49996.10 33.68 2015-04-01 03:52:01.000 091 33443.19 339.85 49996.10 33.68 2015-04-01 03:52:02.000 091 33443.06 339.81 49996.10 33.68 2015-04-01 03:52:03.000 091 33443.11 339.80 49996.10 33.68 2015-04-01 03:52:04.000 091 33443.06 339.87 49996.10 33.68 2015-04-01 03:52:05.000 091 33443.11 339.83 49996.10 33.68 2015-04-01 03:52:06.000 091 33443.04 339.85 49996.10 33.68 2015-04-01 03:52:07.000 091 33443.18 339.80 49996.10 33.68 2015-04-01 03:52:08.000 091 33443.16 339.82 49996.10 33.68 2015-04-01 03:52:09.000 091 33443.09 339.83 49996.10 33.68 2015-04-01 03:52:10.000 091 33443.05 339.83 49996.10 33.68 2015-04-01 03:52:11.000 091 33443.07 339.81 49996.10 33.68 2015-04-01 03:52:12.000 091 33443.10 339.82 49996.10 33.68 2015-04-01 03:52:13.000 091 33443.14 339.82 49996.10 33.68 2015-04-01 03:52:14.000 091 33443.14 339.83 49996.10 33.68 2015-04-01 03:52:15.000 091 33443.07 339.81 49996.10 33.68 2015-04-01 03:52:16.000 091 33443.15 339.78 49996.10 33.68 2015-04-01 03:52:17.000 091 33443.09 339.80 49996.10 33.68 2015-04-01 03:52:18.000 091 33443.11 339.80 49996.10 33.68 2015-04-01 03:52:19.000 091 33443.17 339.79 49996.10 33.68 2015-04-01 03:52:20.000 091 33443.19 339.80 49996.10 33.68 2015-04-01 03:52:21.000 091 33443.11 339.80 49996.10 33.68 2015-04-01 03:52:22.000 091 33443.11 339.77 49996.10 33.68 2015-04-01 03:52:23.000 091 33443.12 339.77 49996.10 33.68 2015-04-01 03:52:24.000 091 33443.04 339.72 49996.10 33.68 2015-04-01 03:52:24.000 091 33443.19 339.74 49996.10 33.68 2015-04-01 03:52:26.000 091 33443.09 339.74 49996.10 33.68 2015-04-01 03:52:27.000 091 33443.07 339.75 49996.10 33.68 2015-04-01 03:52:28.000 091 33443.18 339.76 49996.10 33.68 2015-04-01 03:52:29.000 091 33443.18 339.78 49996.10 33.68 2015-04-01 03:52:30.000 091 33443.11 339.78 49996.10 33.68 2015-04-01 03:52:31.000 091 33443.08 339.79 49996.10 33.68 2015-04-01 03:52:32.000 091 33443.22 339.78 49996.10 33.68 2015-04-01 03:52:33.000 091 33443.07 339.77 49996.10 33.68 2015-04-01 03:52:34.000 091 33443.08 339.77 49996.10 33.68 2015-04-01 03:52:35.000 091 33443.21 339.74 49996.10 33.68 2015-04-01 03:52:36.000 091 33443.27 339.76 49996.10 33.68 2015-04-01 03:52:37.000 091 33443.22 339.74 49996.10 33.68 2015-04-01 03:52:37.000 091 33443.11 339.76 49996.10 33.68 2015-04-01 03:52:39.000 091 33443.15 339.73 49996.10 33.68 2015-04-01 03:52:40.000 091 33443.20 339.72 49996.10 33.68 2015-04-01 03:52:41.000 091 33443.21 339.76 49996.10 33.68 2015-04-01 03:52:42.000 091 33443.19 339.74 49996.10 33.68 2015-04-01 03:52:43.000 091 33443.25 339.70 49996.10 33.68 2015-04-01 03:52:44.000 091 33443.15 339.70 49996.10 33.68 2015-04-01 03:52:45.000 091 33443.24 339.72 49996.10 33.68 2015-04-01 03:52:46.000 091 33443.25 339.73 49996.10 33.68 2015-04-01 03:52:47.000 091 33443.24 339.73 49996.10 33.68 2015-04-01 03:52:48.000 091 33443.22 339.70 49996.10 33.68 2015-04-01 03:52:49.000 091 33443.26 339.76 49996.10 33.68 2015-04-01 03:52:50.000 091 33443.13 339.74 49996.10 33.68 2015-04-01 03:52:51.000 091 33443.26 339.77 49996.10 33.68 2015-04-01 03:52:52.000 091 33443.28 339.76 49996.10 33.68 2015-04-01 03:52:53.000 091 33443.16 339.75 49996.10 33.68 2015-04-01 03:52:54.000 091 33443.28 339.79 49996.10 33.68 2015-04-01 03:52:55.000 091 33443.27 339.76 49996.10 33.68 2015-04-01 03:52:56.000 091 33443.28 339.74 49996.10 33.68 2015-04-01 03:52:57.000 091 33443.18 339.75 49996.10 33.68 2015-04-01 03:52:58.000 091 33443.24 339.73 49996.10 33.68 2015-04-01 03:52:59.000 091 33443.30 339.78 49996.10 33.68 2015-04-01 03:53:00.000 091 33443.26 339.73 49996.10 33.68 2015-04-01 03:53:01.000 091 33443.13 339.82 49996.10 33.68 2015-04-01 03:53:02.000 091 33443.24 339.79 49996.10 33.68 2015-04-01 03:53:03.000 091 33443.13 339.81 49996.10 33.68 2015-04-01 03:53:04.000 091 33443.24 339.79 49996.10 33.68 2015-04-01 03:53:05.000 091 33443.17 339.81 49996.10 33.68 2015-04-01 03:53:06.000 091 33443.13 339.81 49996.10 33.68 2015-04-01 03:53:07.000 091 33443.29 339.84 49996.10 33.68 2015-04-01 03:53:08.000 091 33443.20 339.90 49996.10 33.68 2015-04-01 03:53:09.000 091 33443.23 339.84 49996.10 33.68 2015-04-01 03:53:10.000 091 33443.20 339.84 49996.10 33.68 2015-04-01 03:53:11.000 091 33443.23 339.83 49996.10 33.68 2015-04-01 03:53:12.000 091 33443.24 339.83 49996.10 33.68 2015-04-01 03:53:13.000 091 33443.26 339.82 49996.10 33.68 2015-04-01 03:53:14.000 091 33443.13 339.85 49996.10 33.68 2015-04-01 03:53:15.000 091 33443.32 339.84 49996.10 33.68 2015-04-01 03:53:16.000 091 33443.22 339.81 49996.10 33.68 2015-04-01 03:53:17.000 091 33443.20 339.83 49996.10 33.68 2015-04-01 03:53:18.000 091 33443.29 339.79 49996.10 33.68 2015-04-01 03:53:18.000 091 33443.22 339.76 49996.10 33.68 2015-04-01 03:53:20.000 091 33443.26 339.74 49996.10 33.68 2015-04-01 03:53:21.000 091 33443.29 339.71 49996.10 33.68 2015-04-01 03:53:22.000 091 33443.29 339.68 49996.10 33.68 2015-04-01 03:53:23.000 091 33443.29 339.74 49996.10 33.68 2015-04-01 03:53:24.000 091 33443.34 339.71 49996.10 33.68 2015-04-01 03:53:25.000 091 33443.24 339.71 49996.10 33.68 2015-04-01 03:53:26.000 091 33443.22 339.75 49996.10 33.68 2015-04-01 03:53:27.000 091 33443.28 339.75 49996.10 33.68 2015-04-01 03:53:28.000 091 33443.26 339.75 49996.10 33.68 2015-04-01 03:53:29.000 091 33443.28 339.80 49996.10 33.68 2015-04-01 03:53:30.000 091 33443.28 339.88 49996.10 33.68 2015-04-01 03:53:31.000 091 33443.24 339.82 49996.10 33.68 2015-04-01 03:53:31.000 091 33443.29 339.88 49996.10 33.68 2015-04-01 03:53:33.000 091 33443.26 339.87 49996.10 33.68 2015-04-01 03:53:34.000 091 33443.25 339.91 49996.10 33.68 2015-04-01 03:53:35.000 091 33443.30 339.93 49996.10 33.68 2015-04-01 03:53:36.000 091 33443.32 339.94 49996.10 33.68 2015-04-01 03:53:37.000 091 33443.28 339.99 49996.10 33.68 2015-04-01 03:53:38.000 091 33443.29 340.07 49996.10 33.68 2015-04-01 03:53:39.000 091 33443.49 340.10 49996.10 33.68 2015-04-01 03:53:40.000 091 33443.31 340.10 49996.10 33.68 2015-04-01 03:53:41.000 091 33443.38 340.15 49996.10 33.68 2015-04-01 03:53:42.000 091 33443.35 340.21 49996.10 33.68 2015-04-01 03:53:43.000 091 33443.44 340.25 49996.10 33.68 2015-04-01 03:53:44.000 091 33443.26 340.26 49996.10 33.68 2015-04-01 03:53:45.000 091 33443.44 340.26 49996.10 33.68 2015-04-01 03:53:46.000 091 33443.44 340.24 49996.10 33.68 2015-04-01 03:53:47.000 091 33443.44 340.32 49996.10 33.68 2015-04-01 03:53:48.000 091 33443.54 340.34 49996.10 33.68 2015-04-01 03:53:49.000 091 33443.48 340.34 49996.10 33.68 2015-04-01 03:53:50.000 091 33443.45 340.35 49996.10 33.68 2015-04-01 03:53:51.000 091 33443.46 340.37 49996.10 33.68 2015-04-01 03:53:52.000 091 33443.56 340.40 49996.10 33.68 2015-04-01 03:53:53.000 091 33443.47 340.38 49996.10 33.68 2015-04-01 03:53:54.000 091 33443.57 340.39 49996.10 33.68 2015-04-01 03:53:55.000 091 33443.51 340.42 49996.10 33.68 2015-04-01 03:53:56.000 091 33443.62 340.44 49996.10 33.68 2015-04-01 03:53:57.000 091 33443.65 340.44 49996.10 33.68 2015-04-01 03:53:58.000 091 33443.63 340.42 49996.10 33.68 2015-04-01 03:53:59.000 091 33443.64 340.42 49996.10 33.68 2015-04-01 03:54:00.000 091 33443.62 340.50 49996.10 33.68 2015-04-01 03:54:01.000 091 33443.60 340.47 49996.10 33.68 2015-04-01 03:54:02.000 091 33443.69 340.49 49996.10 33.68 2015-04-01 03:54:03.000 091 33443.70 340.55 49996.10 33.68 2015-04-01 03:54:04.000 091 33443.68 340.56 49996.10 33.68 2015-04-01 03:54:05.000 091 33443.69 340.57 49996.10 33.68 2015-04-01 03:54:06.000 091 33443.67 340.60 49996.10 33.68 2015-04-01 03:54:07.000 091 33443.71 340.57 49996.10 33.68 2015-04-01 03:54:08.000 091 33443.62 340.57 49996.10 33.68 2015-04-01 03:54:09.000 091 33443.60 340.60 49996.10 33.68 2015-04-01 03:54:10.000 091 33443.74 340.60 49996.10 33.68 2015-04-01 03:54:11.000 091 33443.65 340.64 49996.10 33.68 2015-04-01 03:54:12.000 091 33443.62 340.56 49996.10 33.68 2015-04-01 03:54:12.000 091 33443.66 340.54 49996.10 33.68 2015-04-01 03:54:14.000 091 33443.70 340.59 49996.10 33.68 2015-04-01 03:54:15.000 091 33443.61 340.57 49996.10 33.68 2015-04-01 03:54:16.000 091 33443.71 340.50 49996.10 33.68 2015-04-01 03:54:17.000 091 33443.63 340.56 49996.10 33.68 2015-04-01 03:54:18.000 091 33443.66 340.56 49996.10 33.68 2015-04-01 03:54:19.000 091 33443.65 340.57 49996.10 33.68 2015-04-01 03:54:20.000 091 33443.60 340.58 49996.10 33.68 2015-04-01 03:54:21.000 091 33443.56 340.59 49996.10 33.68 2015-04-01 03:54:22.000 091 33443.53 340.61 49996.10 33.68 2015-04-01 03:54:23.000 091 33443.62 340.59 49996.10 33.68 2015-04-01 03:54:24.000 091 33443.54 340.64 49996.10 33.68 2015-04-01 03:54:25.000 091 33443.68 340.65 49996.10 33.68 2015-04-01 03:54:25.000 091 33443.52 340.69 49996.10 33.68 2015-04-01 03:54:27.000 091 33443.59 340.75 49996.10 33.68 2015-04-01 03:54:28.000 091 33443.53 340.72 49996.10 33.68 2015-04-01 03:54:29.000 091 33443.53 340.77 49996.10 33.68 2015-04-01 03:54:30.000 091 33443.44 340.85 49996.10 33.68 2015-04-01 03:54:31.000 091 33443.46 340.78 49996.10 33.68 2015-04-01 03:54:32.000 091 33443.52 340.81 49996.10 33.68 2015-04-01 03:54:33.000 091 33443.42 340.87 49996.10 33.68 2015-04-01 03:54:34.000 091 33443.34 340.82 49996.10 33.68 2015-04-01 03:54:35.000 091 33443.43 340.78 49996.10 33.68 2015-04-01 03:54:36.000 091 33443.48 340.80 49996.10 33.68 2015-04-01 03:54:37.000 091 33443.44 340.81 49996.10 33.68 2015-04-01 03:54:38.000 091 33443.40 340.78 49996.10 33.68 2015-04-01 03:54:39.000 091 33443.51 340.80 49996.10 33.68 2015-04-01 03:54:40.000 091 33443.43 340.79 49996.10 33.68 2015-04-01 03:54:41.000 091 33443.51 340.77 49996.10 33.68 2015-04-01 03:54:42.000 091 33443.47 340.81 49996.10 33.68 2015-04-01 03:54:43.000 091 33443.43 340.82 49996.10 33.68 2015-04-01 03:54:44.000 091 33443.34 340.86 49996.10 33.68 2015-04-01 03:54:45.000 091 33443.38 340.86 49996.10 33.68 2015-04-01 03:54:46.000 091 33443.43 340.88 49996.10 33.68 2015-04-01 03:54:47.000 091 33443.31 340.91 49996.10 33.68 2015-04-01 03:54:48.000 091 33443.31 340.90 49996.10 33.68 2015-04-01 03:54:49.000 091 33443.29 340.93 49996.10 33.68 2015-04-01 03:54:50.000 091 33443.42 340.97 49996.10 33.68 2015-04-01 03:54:51.000 091 33443.34 341.00 49996.10 33.68 2015-04-01 03:54:52.000 091 33443.37 340.96 49996.10 33.68 2015-04-01 03:54:53.000 091 33443.32 340.94 49996.10 33.68 2015-04-01 03:54:54.000 091 33443.34 340.96 49996.10 33.68 2015-04-01 03:54:55.000 091 33443.26 340.96 49996.10 33.68 2015-04-01 03:54:56.000 091 33443.27 340.94 49996.10 33.68 2015-04-01 03:54:57.000 091 33443.24 340.94 49996.10 33.68 2015-04-01 03:54:58.000 091 33443.19 340.92 49996.10 33.68 2015-04-01 03:54:59.000 091 33443.26 340.88 49996.10 33.68 2015-04-01 03:55:00.000 091 33443.20 340.82 49996.10 33.68 2015-04-01 03:55:01.000 091 33443.16 340.85 49996.10 33.68 2015-04-01 03:55:02.000 091 33443.19 340.87 49996.10 33.68 2015-04-01 03:55:03.000 091 33443.10 340.83 49996.10 33.68 2015-04-01 03:55:04.000 091 33443.16 340.85 49996.10 33.68 2015-04-01 03:55:05.000 091 33443.31 340.80 49996.10 33.68 2015-04-01 03:55:06.000 091 33443.24 340.81 49996.10 33.68 2015-04-01 03:55:06.000 091 33443.23 340.80 49996.10 33.68 2015-04-01 03:55:08.000 091 33443.20 340.81 49996.10 33.68 2015-04-01 03:55:09.000 091 33443.22 340.83 49996.10 33.68 2015-04-01 03:55:10.000 091 33443.24 340.78 49996.10 33.68 2015-04-01 03:55:11.000 091 33443.18 340.79 49996.10 33.68 2015-04-01 03:55:12.000 091 33443.23 340.78 49996.10 33.68 2015-04-01 03:55:13.000 091 33443.18 340.75 49996.10 33.68 2015-04-01 03:55:14.000 091 33443.28 340.71 49996.10 33.68 2015-04-01 03:55:15.000 091 33443.18 340.72 49996.10 33.68 2015-04-01 03:55:16.000 091 33443.22 340.72 49996.10 33.68 2015-04-01 03:55:17.000 091 33443.26 340.74 49996.10 33.68 2015-04-01 03:55:18.000 091 33443.22 340.73 49996.10 33.68 2015-04-01 03:55:19.000 091 33443.22 340.75 49996.10 33.68 2015-04-01 03:55:19.000 091 33443.22 340.77 49996.10 33.68 2015-04-01 03:55:21.000 091 33443.06 340.77 49996.10 33.68 2015-04-01 03:55:22.000 091 33443.21 340.72 49996.10 33.68 2015-04-01 03:55:23.000 091 33443.18 340.69 49996.10 33.68 2015-04-01 03:55:24.000 091 33443.25 340.71 49996.10 33.68 2015-04-01 03:55:25.000 091 33443.20 340.67 49996.10 33.68 2015-04-01 03:55:26.000 091 33443.21 340.68 49996.10 33.68 2015-04-01 03:55:27.000 091 33443.24 340.66 49996.10 33.68 2015-04-01 03:55:28.000 091 33443.16 340.65 49996.10 33.68 2015-04-01 03:55:29.000 091 33443.14 340.67 49996.10 33.68 2015-04-01 03:55:30.000 091 33443.21 340.69 49996.10 33.68 2015-04-01 03:55:31.000 091 33443.20 340.65 49996.10 33.68 2015-04-01 03:55:32.000 091 33443.24 340.67 49996.10 33.68 2015-04-01 03:55:33.000 091 33443.21 340.64 49996.10 33.68 2015-04-01 03:55:34.000 091 33443.22 340.65 49996.10 33.68 2015-04-01 03:55:35.000 091 33443.24 340.71 49996.10 33.68 2015-04-01 03:55:36.000 091 33443.20 340.72 49996.10 33.68 2015-04-01 03:55:37.000 091 33443.26 340.67 49996.10 33.68 2015-04-01 03:55:38.000 091 33443.24 340.67 49996.10 33.68 2015-04-01 03:55:39.000 091 33443.22 340.65 49996.10 33.68 2015-04-01 03:55:40.000 091 33443.26 340.69 49996.10 33.68 2015-04-01 03:55:41.000 091 33443.32 340.66 49996.10 33.68 2015-04-01 03:55:42.000 091 33443.26 340.70 49996.10 33.68 2015-04-01 03:55:43.000 091 33443.30 340.74 49996.10 33.68 2015-04-01 03:55:44.000 091 33443.23 340.77 49996.10 33.68 2015-04-01 03:55:45.000 091 33443.32 340.74 49996.10 33.68 2015-04-01 03:55:46.000 091 33443.31 340.70 49996.10 33.68 2015-04-01 03:55:47.000 091 33443.35 340.78 49996.10 33.68 2015-04-01 03:55:48.000 091 33443.25 340.69 49996.10 33.68 2015-04-01 03:55:49.000 091 33443.39 340.74 49996.10 33.68 2015-04-01 03:55:50.000 091 33443.25 340.71 49996.10 33.68 2015-04-01 03:55:51.000 091 33443.32 340.69 49996.10 33.68 2015-04-01 03:55:52.000 091 33443.29 340.65 49996.10 33.68 2015-04-01 03:55:53.000 091 33443.25 340.65 49996.10 33.68 2015-04-01 03:55:54.000 091 33443.32 340.64 49996.10 33.68 2015-04-01 03:55:55.000 091 33443.24 340.61 49996.10 33.68 2015-04-01 03:55:56.000 091 33443.22 340.61 49996.10 33.68 2015-04-01 03:55:57.000 091 33443.26 340.55 49996.10 33.68 2015-04-01 03:55:58.000 091 33443.24 340.50 49996.10 33.68 2015-04-01 03:55:59.000 091 33443.24 340.50 49996.10 33.68 2015-04-01 03:56:00.000 091 33443.26 340.46 49996.10 33.68 2015-04-01 03:56:00.000 091 33443.22 340.48 49996.10 33.68 2015-04-01 03:56:02.000 091 33443.22 340.46 49996.10 33.68 2015-04-01 03:56:03.000 091 33443.18 340.41 49996.10 33.68 2015-04-01 03:56:04.000 091 33443.17 340.39 49996.10 33.68 2015-04-01 03:56:05.000 091 33443.16 340.38 49996.10 33.68 2015-04-01 03:56:06.000 091 33443.13 340.30 49996.10 33.68 2015-04-01 03:56:07.000 091 33443.12 340.29 49996.10 33.68 2015-04-01 03:56:08.000 091 33443.13 340.26 49996.10 33.68 2015-04-01 03:56:09.000 091 33443.12 340.26 49996.10 33.68 2015-04-01 03:56:10.000 091 33443.15 340.21 49996.10 33.68 2015-04-01 03:56:11.000 091 33443.14 340.21 49996.10 33.68 2015-04-01 03:56:12.000 091 33443.10 340.23 49996.10 33.68 2015-04-01 03:56:13.000 091 33443.07 340.18 49996.10 33.68 2015-04-01 03:56:13.000 091 33443.14 340.22 49996.10 33.68 2015-04-01 03:56:15.000 091 33443.02 340.20 49996.10 33.68 2015-04-01 03:56:16.000 091 33443.09 340.20 49996.10 33.68 2015-04-01 03:56:17.000 091 33443.08 340.20 49996.10 33.68 2015-04-01 03:56:18.000 091 33443.15 340.18 49996.10 33.68 2015-04-01 03:56:19.000 091 33443.06 340.18 49996.10 33.68 2015-04-01 03:56:20.000 091 33443.09 340.15 49996.10 33.68 2015-04-01 03:56:21.000 091 33443.05 340.19 49996.10 33.68 2015-04-01 03:56:22.000 091 33443.01 340.18 49996.10 33.68 2015-04-01 03:56:23.000 091 33443.03 340.18 49996.10 33.68 2015-04-01 03:56:24.000 091 33442.97 340.16 49996.10 33.68 2015-04-01 03:56:25.000 091 33442.96 340.14 49996.10 33.68 2015-04-01 03:56:26.000 091 33443.09 340.20 49996.10 33.68 2015-04-01 03:56:27.000 091 33442.96 340.20 49996.10 33.68 2015-04-01 03:56:28.000 091 33442.97 340.20 49996.10 33.68 2015-04-01 03:56:29.000 091 33443.01 340.18 49996.10 33.68 2015-04-01 03:56:30.000 091 33443.03 340.18 49996.10 33.68 2015-04-01 03:56:31.000 091 33442.95 340.18 49996.10 33.68 2015-04-01 03:56:32.000 091 33442.97 340.18 49996.10 33.68 2015-04-01 03:56:33.000 091 33443.03 340.17 49996.10 33.68 2015-04-01 03:56:34.000 091 33442.90 340.17 49996.10 33.68 2015-04-01 03:56:35.000 091 33442.97 340.22 49996.10 33.68 2015-04-01 03:56:36.000 091 33442.91 340.19 49996.10 33.68 2015-04-01 03:56:37.000 091 33442.94 340.21 49996.10 33.68 2015-04-01 03:56:38.000 091 33442.94 340.24 49996.10 33.68 2015-04-01 03:56:39.000 091 33442.97 340.30 49996.10 33.68 2015-04-01 03:56:40.000 091 33442.97 340.28 49996.10 33.68 2015-04-01 03:56:41.000 091 33442.98 340.30 49996.10 33.68 2015-04-01 03:56:42.000 091 33442.96 340.30 49996.10 33.68 2015-04-01 03:56:43.000 091 33442.94 340.31 49996.10 33.68 2015-04-01 03:56:44.000 091 33442.88 340.32 49996.10 33.68 2015-04-01 03:56:45.000 091 33442.96 340.30 49996.10 33.68 2015-04-01 03:56:46.000 091 33442.97 340.31 49996.10 33.68 2015-04-01 03:56:47.000 091 33443.02 340.33 49996.10 33.68 2015-04-01 03:56:48.000 091 33443.00 340.26 49996.10 33.68 2015-04-01 03:56:49.000 091 33443.05 340.27 49996.10 33.68 2015-04-01 03:56:50.000 091 33443.03 340.28 49996.10 33.68 2015-04-01 03:56:51.000 091 33442.93 340.25 49996.10 33.68 2015-04-01 03:56:52.000 091 33442.94 340.27 49996.10 33.68 2015-04-01 03:56:53.000 091 33442.93 340.21 49996.10 33.68 2015-04-01 03:56:54.000 091 33442.98 340.20 49996.10 33.68 2015-04-01 03:56:54.000 091 33443.00 340.17 49996.10 33.68 2015-04-01 03:56:56.000 091 33442.96 340.15 49996.10 33.68 2015-04-01 03:56:57.000 091 33442.89 340.12 49996.10 33.68 2015-04-01 03:56:58.000 091 33442.92 340.10 49996.10 33.68 2015-04-01 03:56:59.000 091 33442.90 340.13 49996.10 33.68 2015-04-01 03:57:00.000 091 33442.88 340.10 49996.10 33.68 2015-04-01 03:57:01.000 091 33442.94 340.06 49996.10 33.68 2015-04-01 03:57:02.000 091 33442.99 340.04 49996.10 33.68 2015-04-01 03:57:03.000 091 33442.89 339.96 49996.10 33.68 2015-04-01 03:57:04.000 091 33442.92 339.94 49996.10 33.68 2015-04-01 03:57:05.000 091 33443.00 339.91 49996.10 33.68 2015-04-01 03:57:06.000 091 33442.93 339.89 49996.10 33.68 2015-04-01 03:57:07.000 091 33442.93 339.88 49996.10 33.68 2015-04-01 03:57:07.000 091 33442.89 339.86 49996.10 33.68 2015-04-01 03:57:09.000 091 33442.89 339.85 49996.10 33.68 2015-04-01 03:57:10.000 091 33442.92 339.80 49996.10 33.68 2015-04-01 03:57:11.000 091 33442.94 339.78 49996.10 33.68 2015-04-01 03:57:12.000 091 33442.91 339.78 49996.10 33.68 2015-04-01 03:57:13.000 091 33442.93 339.74 49996.10 33.68 2015-04-01 03:57:14.000 091 33442.91 339.66 49996.10 33.68 2015-04-01 03:57:15.000 091 33442.94 339.62 49996.10 33.68 2015-04-01 03:57:16.000 091 33442.93 339.60 49996.10 33.68 2015-04-01 03:57:17.000 091 33442.90 339.56 49996.10 33.68 2015-04-01 03:57:18.000 091 33442.81 339.49 49996.10 33.68 2015-04-01 03:57:19.000 091 33442.78 339.54 49996.10 33.68 2015-04-01 03:57:20.000 091 33442.82 339.48 49996.10 33.68 2015-04-01 03:57:21.000 091 33442.79 339.43 49996.10 33.68 2015-04-01 03:57:22.000 091 33442.85 339.38 49996.10 33.68 2015-04-01 03:57:23.000 091 33442.89 339.35 49996.10 33.68 2015-04-01 03:57:24.000 091 33442.87 339.29 49996.10 33.68 2015-04-01 03:57:25.000 091 33442.90 339.25 49996.10 33.68 2015-04-01 03:57:26.000 091 33442.96 339.23 49996.10 33.68 2015-04-01 03:57:27.000 091 33442.86 339.19 49996.10 33.68 2015-04-01 03:57:28.000 091 33442.78 339.18 49996.10 33.68 2015-04-01 03:57:29.000 091 33442.87 339.10 49996.10 33.68 2015-04-01 03:57:30.000 091 33442.85 339.07 49996.10 33.68 2015-04-01 03:57:31.000 091 33442.88 339.04 49996.10 33.68 2015-04-01 03:57:32.000 091 33442.82 339.00 49996.10 33.68 2015-04-01 03:57:33.000 091 33442.90 338.94 49996.10 33.68 2015-04-01 03:57:34.000 091 33442.91 338.96 49996.10 33.68 2015-04-01 03:57:35.000 091 33442.76 338.92 49996.10 33.68 2015-04-01 03:57:36.000 091 33442.88 338.92 49996.10 33.68 2015-04-01 03:57:37.000 091 33442.86 338.90 49996.10 33.68 2015-04-01 03:57:38.000 091 33442.82 338.86 49996.10 33.68 2015-04-01 03:57:39.000 091 33442.94 338.87 49996.10 33.68 2015-04-01 03:57:40.000 091 33442.78 338.82 49996.10 33.68 2015-04-01 03:57:41.000 091 33442.91 338.84 49996.10 33.68 2015-04-01 03:57:42.000 091 33442.85 338.83 49996.10 33.68 2015-04-01 03:57:43.000 091 33442.93 338.79 49996.10 33.68 2015-04-01 03:57:44.000 091 33442.83 338.80 49996.10 33.68 2015-04-01 03:57:45.000 091 33442.86 338.81 49996.10 33.68 2015-04-01 03:57:46.000 091 33442.79 338.77 49996.10 33.68 2015-04-01 03:57:47.000 091 33442.88 338.76 49996.10 33.68 2015-04-01 03:57:48.000 091 33442.87 338.75 49996.10 33.68 2015-04-01 03:57:48.000 091 33442.83 338.74 49996.10 33.68 2015-04-01 03:57:50.000 091 33442.88 338.71 49996.10 33.68 2015-04-01 03:57:51.000 091 33442.88 338.74 49996.10 33.68 2015-04-01 03:57:52.000 091 33442.88 338.73 49996.10 33.68 2015-04-01 03:57:53.000 091 33442.83 338.67 49996.10 33.68 2015-04-01 03:57:54.000 091 33442.91 338.69 49996.10 33.68 2015-04-01 03:57:55.000 091 33442.94 338.64 49996.10 33.68 2015-04-01 03:57:56.000 091 33442.86 338.67 49996.10 33.68 2015-04-01 03:57:57.000 091 33442.96 338.63 49996.10 33.68 2015-04-01 03:57:58.000 091 33442.96 338.62 49996.10 33.68 2015-04-01 03:57:59.000 091 33442.96 338.61 49996.10 33.68 2015-04-01 03:58:00.000 091 33442.86 338.56 49996.10 33.68 2015-04-01 03:58:01.000 091 33442.87 338.53 49996.10 33.68 2015-04-01 03:58:01.000 091 33442.92 338.52 49996.10 33.68 2015-04-01 03:58:03.000 091 33442.89 338.48 49996.10 33.68 2015-04-01 03:58:04.000 091 33442.80 338.47 49996.10 33.68 2015-04-01 03:58:05.000 091 33442.94 338.43 49996.10 33.68 2015-04-01 03:58:06.000 091 33442.96 338.40 49996.10 33.68 2015-04-01 03:58:07.000 091 33442.95 338.40 49996.10 33.68 2015-04-01 03:58:08.000 091 33442.88 338.36 49996.10 33.68 2015-04-01 03:58:09.000 091 33442.96 338.31 49996.10 33.68 2015-04-01 03:58:10.000 091 33442.91 338.23 49996.10 33.68 2015-04-01 03:58:11.000 091 33442.95 338.23 49996.10 33.68 2015-04-01 03:58:12.000 091 33442.99 338.24 49996.10 33.68 2015-04-01 03:58:13.000 091 33442.89 338.17 49996.10 33.68 2015-04-01 03:58:14.000 091 33442.94 338.11 49996.10 33.68 2015-04-01 03:58:15.000 091 33442.98 338.09 49996.10 33.68 2015-04-01 03:58:16.000 091 33442.94 338.07 49996.10 33.68 2015-04-01 03:58:17.000 091 33442.96 338.03 49996.10 33.68 2015-04-01 03:58:18.000 091 33442.97 338.05 49996.10 33.68 2015-04-01 03:58:19.000 091 33442.98 338.03 49996.10 33.68 2015-04-01 03:58:20.000 091 33442.96 338.04 49996.10 33.68 2015-04-01 03:58:21.000 091 33443.07 338.00 49996.10 33.68 2015-04-01 03:58:22.000 091 33443.00 338.00 49996.10 33.68 2015-04-01 03:58:23.000 091 33443.06 337.96 49996.10 33.68 2015-04-01 03:58:24.000 091 33443.02 337.93 49996.10 33.68 2015-04-01 03:58:25.000 091 33442.94 337.94 49996.10 33.68 2015-04-01 03:58:26.000 091 33443.13 337.91 49996.10 33.68 2015-04-01 03:58:27.000 091 33443.00 337.92 49996.10 33.68 2015-04-01 03:58:28.000 091 33442.98 337.92 49996.10 33.68 2015-04-01 03:58:29.000 091 33442.98 337.86 49996.10 33.68 2015-04-01 03:58:30.000 091 33443.01 337.88 49996.10 33.68 2015-04-01 03:58:31.000 091 33443.07 337.88 49996.10 33.68 2015-04-01 03:58:32.000 091 33442.97 337.88 49996.10 33.68 2015-04-01 03:58:33.000 091 33442.99 337.90 49996.10 33.68 2015-04-01 03:58:34.000 091 33443.02 337.91 49996.10 33.68 2015-04-01 03:58:35.000 091 33442.97 337.88 49996.10 33.68 2015-04-01 03:58:36.000 091 33443.04 337.91 49996.10 33.68 2015-04-01 03:58:37.000 091 33443.00 337.86 49996.10 33.68 2015-04-01 03:58:38.000 091 33443.08 337.86 49996.10 33.68 2015-04-01 03:58:39.000 091 33442.99 337.80 49996.10 33.68 2015-04-01 03:58:40.000 091 33442.97 337.83 49996.10 33.68 2015-04-01 03:58:41.000 091 33442.96 337.83 49996.10 33.68 2015-04-01 03:58:42.000 091 33442.98 337.77 49996.10 33.68 2015-04-01 03:58:42.000 091 33443.03 337.81 49996.10 33.68 2015-04-01 03:58:44.000 091 33443.03 337.84 49996.10 33.68 2015-04-01 03:58:45.000 091 33443.00 337.83 49996.10 33.68 2015-04-01 03:58:46.000 091 33442.93 337.80 49996.10 33.68 2015-04-01 03:58:47.000 091 33442.97 337.80 49996.10 33.68 2015-04-01 03:58:48.000 091 33443.02 337.77 49996.10 33.68 2015-04-01 03:58:49.000 091 33443.01 337.82 49996.10 33.68 2015-04-01 03:58:50.000 091 33442.98 337.82 49996.10 33.68 2015-04-01 03:58:51.000 091 33442.94 337.79 49996.10 33.68 2015-04-01 03:58:52.000 091 33442.89 337.82 49996.10 33.68 2015-04-01 03:58:53.000 091 33443.00 337.77 49996.10 33.68 2015-04-01 03:58:54.000 091 33442.93 337.80 49996.10 33.68 2015-04-01 03:58:55.000 091 33442.97 337.80 49996.10 33.68 2015-04-01 03:58:55.000 091 33442.89 337.76 49996.10 33.68 2015-04-01 03:58:57.000 091 33443.00 337.75 49996.10 33.68 2015-04-01 03:58:58.000 091 33442.92 337.71 49996.10 33.68 2015-04-01 03:58:59.000 091 33442.98 337.73 49996.10 33.68 2015-04-01 03:59:00.000 091 33442.93 337.71 49996.10 33.68 2015-04-01 03:59:01.000 091 33442.93 337.75 49996.10 33.68 2015-04-01 03:59:02.000 091 33442.82 337.75 49996.10 33.68 2015-04-01 03:59:03.000 091 33442.85 337.72 49996.10 33.68 2015-04-01 03:59:04.000 091 33442.81 337.74 49996.10 33.68 2015-04-01 03:59:05.000 091 33442.89 337.69 49996.10 33.68 2015-04-01 03:59:06.000 091 33442.92 337.69 49996.10 33.68 2015-04-01 03:59:07.000 091 33442.86 337.70 49996.10 33.68 2015-04-01 03:59:08.000 091 33442.88 337.67 49996.10 33.68 2015-04-01 03:59:09.000 091 33442.99 337.68 49996.10 33.68 2015-04-01 03:59:10.000 091 33442.88 337.70 49996.10 33.68 2015-04-01 03:59:11.000 091 33442.91 337.66 49996.10 33.68 2015-04-01 03:59:12.000 091 33442.93 337.69 49996.10 33.68 2015-04-01 03:59:13.000 091 33442.93 337.69 49996.10 33.68 2015-04-01 03:59:14.000 091 33442.98 337.71 49996.10 33.68 2015-04-01 03:59:15.000 091 33442.92 337.72 49996.10 33.68 2015-04-01 03:59:16.000 091 33442.92 337.71 49996.10 33.68 2015-04-01 03:59:17.000 091 33442.94 337.75 49996.10 33.68 2015-04-01 03:59:18.000 091 33442.87 337.75 49996.10 33.68 2015-04-01 03:59:19.000 091 33442.89 337.74 49996.10 33.68 2015-04-01 03:59:20.000 091 33442.91 337.70 49996.10 33.68 2015-04-01 03:59:21.000 091 33442.96 337.72 49996.10 33.68 2015-04-01 03:59:22.000 091 33442.82 337.74 49996.10 33.68 2015-04-01 03:59:23.000 091 33442.86 337.77 49996.10 33.68 2015-04-01 03:59:24.000 091 33442.96 337.81 49996.10 33.68 2015-04-01 03:59:25.000 091 33442.89 337.74 49996.10 33.68 2015-04-01 03:59:26.000 091 33442.86 337.75 49996.10 33.68 2015-04-01 03:59:27.000 091 33442.93 337.76 49996.10 33.68 2015-04-01 03:59:28.000 091 33442.93 337.74 49996.10 33.68 2015-04-01 03:59:29.000 091 33442.97 337.78 49996.10 33.68 2015-04-01 03:59:30.000 091 33442.95 337.77 49996.10 33.68 2015-04-01 03:59:31.000 091 33443.00 337.77 49996.10 33.68 2015-04-01 03:59:32.000 091 33442.91 337.82 49996.10 33.68 2015-04-01 03:59:33.000 091 33442.96 337.80 49996.10 33.68 2015-04-01 03:59:34.000 091 33442.93 337.80 49996.10 33.68 2015-04-01 03:59:35.000 091 33442.94 337.74 49996.10 33.68 2015-04-01 03:59:36.000 091 33442.98 337.71 49996.10 33.68 2015-04-01 03:59:36.000 091 33443.01 337.75 49996.10 33.68 2015-04-01 03:59:38.000 091 33442.92 337.70 49996.10 33.68 2015-04-01 03:59:39.000 091 33442.98 337.70 49996.10 33.68 2015-04-01 03:59:40.000 091 33442.91 337.69 49996.10 33.68 2015-04-01 03:59:41.000 091 33443.00 337.73 49996.10 33.68 2015-04-01 03:59:42.000 091 33442.98 337.69 49996.10 33.68 2015-04-01 03:59:43.000 091 33442.99 337.65 49996.10 33.68 2015-04-01 03:59:44.000 091 33443.03 337.65 49996.10 33.68 2015-04-01 03:59:45.000 091 33443.09 337.65 49996.10 33.68 2015-04-01 03:59:46.000 091 33443.00 337.62 49996.10 33.68 2015-04-01 03:59:47.000 091 33443.00 337.62 49996.10 33.68 2015-04-01 03:59:48.000 091 33443.01 337.59 49996.10 33.68 2015-04-01 03:59:49.000 091 33443.10 337.56 49996.10 33.68 2015-04-01 03:59:49.000 091 33443.00 337.53 49996.10 33.68 2015-04-01 03:59:51.000 091 33443.04 337.48 49996.10 33.68 2015-04-01 03:59:52.000 091 33443.02 337.47 49996.10 33.68 2015-04-01 03:59:53.000 091 33443.04 337.46 49996.10 33.68 2015-04-01 03:59:54.000 091 33443.05 337.45 49996.10 33.68 2015-04-01 03:59:55.000 091 33443.19 337.39 49996.10 33.68 2015-04-01 03:59:56.000 091 33443.04 337.41 49996.10 33.68 2015-04-01 03:59:57.000 091 33443.13 337.35 49996.10 33.68 2015-04-01 03:59:58.000 091 33443.14 337.34 49996.10 33.68 2015-04-01 03:59:59.000 091 33443.15 337.29 49996.10 33.68 2015-04-01 04:00:00.000 091 33443.10 337.29 49996.10 33.68 2015-04-01 04:00:01.000 091 33443.09 337.27 49996.10 33.68 2015-04-01 04:00:02.000 091 33443.13 337.27 49996.10 33.68 2015-04-01 04:00:03.000 091 33443.07 337.26 49996.10 33.68 2015-04-01 04:00:04.000 091 33443.10 337.25 49996.10 33.68 2015-04-01 04:00:05.000 091 33443.08 337.23 49996.10 33.68 2015-04-01 04:00:06.000 091 33443.14 337.18 49996.10 33.68 2015-04-01 04:00:07.000 091 33443.08 337.19 49996.10 33.68 2015-04-01 04:00:08.000 091 33443.19 337.20 49996.10 33.68 2015-04-01 04:00:09.000 091 33443.16 337.18 49996.10 33.68 2015-04-01 04:00:10.000 091 33443.16 337.18 49996.10 33.68 2015-04-01 04:00:11.000 091 33443.14 337.15 49996.10 33.68 2015-04-01 04:00:12.000 091 33443.22 337.16 49996.10 33.68 2015-04-01 04:00:13.000 091 33443.19 337.09 49996.10 33.68 2015-04-01 04:00:14.000 091 33443.23 337.09 49996.10 33.68 2015-04-01 04:00:15.000 091 33443.13 337.08 49996.10 33.68 2015-04-01 04:00:16.000 091 33443.13 337.07 49996.10 33.68 2015-04-01 04:00:17.000 091 33443.17 337.06 49996.10 33.68 2015-04-01 04:00:18.000 091 33443.21 337.01 49996.10 33.68 2015-04-01 04:00:19.000 091 33443.20 336.96 49996.10 33.68 2015-04-01 04:00:20.000 091 33443.11 336.96 49996.10 33.68 2015-04-01 04:00:21.000 091 33443.20 336.93 49996.10 33.68 2015-04-01 04:00:22.000 091 33443.22 336.91 49996.10 33.68 2015-04-01 04:00:23.000 091 33443.16 336.92 49996.10 33.68 2015-04-01 04:00:24.000 091 33443.16 336.88 49996.10 33.68 2015-04-01 04:00:25.000 091 33443.24 336.88 49996.10 33.68 2015-04-01 04:00:26.000 091 33443.07 336.82 49996.10 33.68 2015-04-01 04:00:27.000 091 33443.12 336.86 49996.10 33.68 2015-04-01 04:00:28.000 091 33443.08 336.79 49996.10 33.68 2015-04-01 04:00:29.000 091 33443.18 336.80 49996.10 33.68 2015-04-01 04:00:30.000 091 33443.11 336.79 49996.10 33.68 2015-04-01 04:00:30.000 091 33443.10 336.73 49996.10 33.68 2015-04-01 04:00:32.000 091 33443.22 336.69 49996.10 33.68 2015-04-01 04:00:33.000 091 33443.10 336.69 49996.10 33.68 2015-04-01 04:00:34.000 091 33443.12 336.66 49996.10 33.68 2015-04-01 04:00:35.000 091 33443.28 336.64 49996.10 33.68 2015-04-01 04:00:36.000 091 33443.14 336.56 49996.10 33.68 2015-04-01 04:00:37.000 091 33443.18 336.60 49996.10 33.68 2015-04-01 04:00:38.000 091 33443.14 336.60 49996.10 33.68 2015-04-01 04:00:39.000 091 33443.14 336.54 49996.10 33.68 2015-04-01 04:00:40.000 091 33443.12 336.52 49996.10 33.68 2015-04-01 04:00:41.000 091 33443.10 336.48 49996.10 33.68 2015-04-01 04:00:42.000 091 33443.19 336.46 49996.10 33.68 2015-04-01 04:00:43.000 091 33443.08 336.46 49996.10 33.68 2015-04-01 04:00:43.000 091 33443.19 336.47 49996.10 33.68 2015-04-01 04:00:45.000 091 33443.10 336.48 49996.10 33.68 2015-04-01 04:00:46.000 091 33443.03 336.48 49996.10 33.68 2015-04-01 04:00:47.000 091 33443.25 336.42 49996.10 33.68 2015-04-01 04:00:48.000 091 33443.14 336.41 49996.10 33.68 2015-04-01 04:00:49.000 091 33443.14 336.39 49996.10 33.68 2015-04-01 04:00:50.000 091 33443.03 336.37 49996.10 33.68 2015-04-01 04:00:51.000 091 33443.04 336.38 49996.10 33.68 2015-04-01 04:00:52.000 091 33443.07 336.32 49996.10 33.68 2015-04-01 04:00:53.000 091 33443.19 336.30 49996.10 33.68 2015-04-01 04:00:54.000 091 33443.16 336.26 49996.10 33.68 2015-04-01 04:00:55.000 091 33443.06 336.22 49996.10 33.68 2015-04-01 04:00:56.000 091 33443.11 336.18 49996.10 33.68 2015-04-01 04:00:57.000 091 33443.12 336.16 49996.10 33.68 2015-04-01 04:00:58.000 091 33443.11 336.14 49996.10 33.68 2015-04-01 04:00:59.000 091 33443.13 336.06 49996.10 33.68 2015-04-01 04:01:00.000 091 33443.18 336.09 49996.10 33.68 2015-04-01 04:01:01.000 091 33443.20 336.07 49996.10 33.68 2015-04-01 04:01:02.000 091 33443.11 336.04 49996.10 33.68 2015-04-01 04:01:03.000 091 33443.04 336.00 49996.10 33.68 2015-04-01 04:01:04.000 091 33443.13 335.96 49996.10 33.68 2015-04-01 04:01:05.000 091 33443.16 335.94 49996.10 33.68 2015-04-01 04:01:06.000 091 33443.11 335.92 49996.10 33.68 2015-04-01 04:01:07.000 091 33443.10 335.95 49996.10 33.68 2015-04-01 04:01:08.000 091 33443.20 335.93 49996.10 33.68 2015-04-01 04:01:09.000 091 33442.98 335.92 49996.10 33.68 2015-04-01 04:01:10.000 091 33443.07 335.91 49996.10 33.68 2015-04-01 04:01:11.000 091 33443.05 335.92 49996.10 33.68 2015-04-01 04:01:12.000 091 33443.10 335.88 49996.10 33.68 2015-04-01 04:01:13.000 091 33443.01 335.86 49996.10 33.68 2015-04-01 04:01:14.000 091 33443.11 335.88 49996.10 33.68 2015-04-01 04:01:15.000 091 33443.01 335.84 49996.10 33.68 2015-04-01 04:01:16.000 091 33443.15 335.84 49996.10 33.68 2015-04-01 04:01:17.000 091 33443.03 335.80 49996.10 33.68 2015-04-01 04:01:18.000 091 33443.09 335.76 49996.10 33.68 2015-04-01 04:01:19.000 091 33443.09 335.76 49996.10 33.68 2015-04-01 04:01:20.000 091 33443.25 335.76 49996.10 33.68 2015-04-01 04:01:21.000 091 33443.10 335.75 49996.10 33.68 2015-04-01 04:01:22.000 091 33443.06 335.77 49996.10 33.68 2015-04-01 04:01:23.000 091 33443.11 335.75 49996.10 33.68 2015-04-01 04:01:24.000 091 33443.00 335.80 49996.10 33.68 2015-04-01 04:01:24.000 091 33443.09 335.77 49996.10 33.68 2015-04-01 04:01:26.000 091 33443.09 335.80 49996.10 33.68 2015-04-01 04:01:27.000 091 33443.13 335.77 49996.10 33.68 2015-04-01 04:01:28.000 091 33443.10 335.73 49996.10 33.68 2015-04-01 04:01:29.000 091 33443.12 335.73 49996.10 33.68 2015-04-01 04:01:30.000 091 33443.00 335.72 49996.10 33.68 2015-04-01 04:01:31.000 091 33442.89 335.69 49996.10 33.68 2015-04-01 04:01:32.000 091 33443.07 335.63 49996.10 33.68 2015-04-01 04:01:33.000 091 33443.07 335.63 49996.10 33.68 2015-04-01 04:01:34.000 091 33443.04 335.61 49996.10 33.68 2015-04-01 04:01:35.000 091 33443.03 335.52 49996.10 33.68 2015-04-01 04:01:36.000 091 33443.08 335.51 49996.10 33.68 2015-04-01 04:01:37.000 091 33442.95 335.50 49996.10 33.68 2015-04-01 04:01:37.000 091 33443.13 335.46 49996.10 33.68 2015-04-01 04:01:39.000 091 33443.07 335.41 49996.10 33.68 2015-04-01 04:01:40.000 091 33443.05 335.38 49996.10 33.68 2015-04-01 04:01:41.000 091 33443.07 335.30 49996.10 33.68 2015-04-01 04:01:42.000 091 33443.06 335.29 49996.10 33.68 2015-04-01 04:01:43.000 091 33443.15 335.34 49996.10 33.68 2015-04-01 04:01:44.000 091 33443.06 335.27 49996.10 33.68 2015-04-01 04:01:45.000 091 33443.21 335.26 49996.10 33.68 2015-04-01 04:01:46.000 091 33443.11 335.21 49996.10 33.68 2015-04-01 04:01:47.000 091 33443.16 335.20 49996.10 33.68 2015-04-01 04:01:48.000 091 33443.20 335.15 49996.10 33.68 2015-04-01 04:01:49.000 091 33443.17 335.12 49996.10 33.68 2015-04-01 04:01:50.000 091 33443.14 335.09 49996.10 33.68 2015-04-01 04:01:51.000 091 33443.21 335.05 49996.10 33.68 2015-04-01 04:01:52.000 091 33443.18 334.99 49996.10 33.68 2015-04-01 04:01:53.000 091 33443.14 334.96 49996.10 33.68 2015-04-01 04:01:54.000 091 33443.06 334.90 49996.10 33.68 2015-04-01 04:01:55.000 091 33443.16 334.89 49996.10 33.68 2015-04-01 04:01:56.000 091 33443.24 334.87 49996.10 33.68 2015-04-01 04:01:57.000 091 33443.26 334.81 49996.10 33.68 2015-04-01 04:01:58.000 091 33443.03 334.85 49996.10 33.68 2015-04-01 04:01:59.000 091 33443.14 334.85 49996.10 33.68 2015-04-01 04:02:00.000 091 33443.14 334.82 49996.10 33.68 2015-04-01 04:02:01.000 091 33443.22 334.83 49996.10 33.68 2015-04-01 04:02:02.000 091 33443.09 334.86 49996.10 33.68 2015-04-01 04:02:03.000 091 33443.11 334.85 49996.10 33.68 2015-04-01 04:02:04.000 091 33443.14 334.83 49996.10 33.68 2015-04-01 04:02:05.000 091 33443.11 334.78 49996.10 33.68 2015-04-01 04:02:06.000 091 33443.11 334.73 49996.10 33.68 2015-04-01 04:02:07.000 091 33443.14 334.73 49996.10 33.68 2015-04-01 04:02:08.000 091 33443.18 334.73 49996.10 33.68 2015-04-01 04:02:09.000 091 33443.18 334.72 49996.10 33.68 2015-04-01 04:02:10.000 091 33443.17 334.70 49996.10 33.68 2015-04-01 04:02:11.000 091 33443.17 334.69 49996.10 33.68 2015-04-01 04:02:12.000 091 33443.07 334.64 49996.10 33.68 2015-04-01 04:02:13.000 091 33443.07 334.61 49996.10 33.68 2015-04-01 04:02:14.000 091 33443.12 334.55 49996.10 33.68 2015-04-01 04:02:15.000 091 33443.18 334.54 49996.10 33.68 2015-04-01 04:02:16.000 091 33443.11 334.53 49996.10 33.68 2015-04-01 04:02:17.000 091 33443.13 334.53 49996.10 33.68 2015-04-01 04:02:18.000 091 33443.19 334.51 49996.10 33.68 2015-04-01 04:02:18.000 091 33443.06 334.47 49996.10 33.68 2015-04-01 04:02:20.000 091 33443.19 334.40 49996.10 33.68 2015-04-01 04:02:21.000 091 33443.04 334.37 49996.10 33.68 2015-04-01 04:02:22.000 091 33443.06 334.32 49996.10 33.68 2015-04-01 04:02:23.000 091 33443.13 334.28 49996.10 33.68 2015-04-01 04:02:24.000 091 33443.15 334.24 49996.10 33.68 2015-04-01 04:02:25.000 091 33443.10 334.20 49996.10 33.68 2015-04-01 04:02:26.000 091 33443.00 334.14 49996.10 33.68 2015-04-01 04:02:27.000 091 33443.11 334.06 49996.10 33.68 2015-04-01 04:02:28.000 091 33443.10 334.05 49996.10 33.68 2015-04-01 04:02:29.000 091 33443.14 334.00 49996.10 33.68 2015-04-01 04:02:30.000 091 33443.07 333.97 49996.10 33.68 2015-04-01 04:02:31.000 091 33443.05 333.98 49996.10 33.68 2015-04-01 04:02:31.000 091 33443.04 333.92 49996.10 33.68 2015-04-01 04:02:33.000 091 33443.02 333.85 49996.10 33.68 2015-04-01 04:02:34.000 091 33442.98 333.83 49996.10 33.68 2015-04-01 04:02:35.000 091 33443.09 333.83 49996.10 33.68 2015-04-01 04:02:36.000 091 33442.99 333.79 49996.10 33.68 2015-04-01 04:02:37.000 091 33443.02 333.80 49996.10 33.68 2015-04-01 04:02:38.000 091 33442.95 333.72 49996.10 33.68 2015-04-01 04:02:39.000 091 33443.03 333.73 49996.10 33.68 2015-04-01 04:02:40.000 091 33442.99 333.68 49996.10 33.68 2015-04-01 04:02:41.000 091 33443.04 333.70 49996.10 33.68 2015-04-01 04:02:42.000 091 33443.00 333.66 49996.10 33.68 2015-04-01 04:02:43.000 091 33442.92 333.64 49996.10 33.68 2015-04-01 04:02:44.000 091 33442.93 333.65 49996.10 33.68 2015-04-01 04:02:45.000 091 33442.97 333.55 49996.10 33.68 2015-04-01 04:02:46.000 091 33442.96 333.55 49996.10 33.68 2015-04-01 04:02:47.000 091 33442.94 333.50 49996.10 33.68 2015-04-01 04:02:48.000 091 33442.88 333.51 49996.10 33.68 2015-04-01 04:02:49.000 091 33442.97 333.47 49996.10 33.68 2015-04-01 04:02:50.000 091 33442.91 333.48 49996.10 33.68 2015-04-01 04:02:51.000 091 33442.93 333.46 49996.10 33.68 2015-04-01 04:02:52.000 091 33442.91 333.43 49996.10 33.68 2015-04-01 04:02:53.000 091 33442.89 333.33 49996.10 33.68 2015-04-01 04:02:54.000 091 33442.97 333.35 49996.10 33.68 2015-04-01 04:02:55.000 091 33442.94 333.32 49996.10 33.68 2015-04-01 04:02:56.000 091 33442.88 333.28 49996.10 33.68 2015-04-01 04:02:57.000 091 33442.98 333.26 49996.10 33.68 2015-04-01 04:02:58.000 091 33442.97 333.24 49996.10 33.68 2015-04-01 04:02:59.000 091 33442.96 333.12 49996.10 33.68 2015-04-01 04:03:00.000 091 33442.91 333.12 49996.10 33.68 2015-04-01 04:03:01.000 091 33443.06 333.12 49996.10 33.68 2015-04-01 04:03:02.000 091 33442.93 333.11 49996.10 33.68 2015-04-01 04:03:03.000 091 33442.89 333.10 49996.10 33.68 2015-04-01 04:03:04.000 091 33442.96 333.12 49996.10 33.68 2015-04-01 04:03:05.000 091 33443.01 333.11 49996.10 33.68 2015-04-01 04:03:06.000 091 33442.98 333.13 49996.10 33.68 2015-04-01 04:03:07.000 091 33442.96 333.12 49996.10 33.68 2015-04-01 04:03:08.000 091 33442.91 333.08 49996.10 33.68 2015-04-01 04:03:09.000 091 33442.97 333.06 49996.10 33.68 2015-04-01 04:03:10.000 091 33442.91 333.05 49996.10 33.68 2015-04-01 04:03:11.000 091 33442.96 333.13 49996.10 33.68 2015-04-01 04:03:12.000 091 33442.89 333.12 49996.10 33.68 2015-04-01 04:03:12.000 091 33442.84 333.13 49996.10 33.68 2015-04-01 04:03:14.000 091 33442.89 333.15 49996.10 33.68 2015-04-01 04:03:15.000 091 33442.80 333.10 49996.10 33.68 2015-04-01 04:03:16.000 091 33442.83 333.09 49996.10 33.68 2015-04-01 04:03:17.000 091 33442.84 333.12 49996.10 33.68 2015-04-01 04:03:18.000 091 33442.88 333.14 49996.10 33.68 2015-04-01 04:03:19.000 091 33442.81 333.10 49996.10 33.68 2015-04-01 04:03:20.000 091 33442.86 333.14 49996.10 33.68 2015-04-01 04:03:21.000 091 33442.78 333.09 49996.10 33.68 2015-04-01 04:03:22.000 091 33442.83 333.08 49996.10 33.68 2015-04-01 04:03:23.000 091 33442.83 333.12 49996.10 33.68 2015-04-01 04:03:24.000 091 33442.83 333.13 49996.10 33.68 2015-04-01 04:03:25.000 091 33442.80 333.14 49996.10 33.68 2015-04-01 04:03:25.000 091 33442.75 333.22 49996.10 33.68 2015-04-01 04:03:27.000 091 33442.80 333.15 49996.10 33.68 2015-04-01 04:03:28.000 091 33442.75 333.20 49996.10 33.68 2015-04-01 04:03:29.000 091 33442.79 333.19 49996.10 33.68 2015-04-01 04:03:30.000 091 33442.81 333.16 49996.10 33.68 2015-04-01 04:03:31.000 091 33442.72 333.22 49996.10 33.68 2015-04-01 04:03:32.000 091 33442.88 333.12 49996.10 33.68 2015-04-01 04:03:33.000 091 33442.83 333.24 49996.10 33.68 2015-04-01 04:03:34.000 091 33442.79 333.22 49996.10 33.68 2015-04-01 04:03:35.000 091 33442.82 333.27 49996.10 33.68 2015-04-01 04:03:36.000 091 33442.82 333.28 49996.10 33.68 2015-04-01 04:03:37.000 091 33442.78 333.26 49996.10 33.68 2015-04-01 04:03:38.000 091 33442.74 333.27 49996.10 33.68 2015-04-01 04:03:39.000 091 33442.84 333.33 49996.10 33.68 2015-04-01 04:03:40.000 091 33442.85 333.33 49996.10 33.68 2015-04-01 04:03:41.000 091 33442.87 333.33 49996.10 33.68 2015-04-01 04:03:42.000 091 33442.73 333.35 49996.10 33.68 2015-04-01 04:03:43.000 091 33442.86 333.29 49996.10 33.68 2015-04-01 04:03:44.000 091 33442.74 333.37 49996.10 33.68 2015-04-01 04:03:45.000 091 33442.93 333.37 49996.10 33.68 2015-04-01 04:03:46.000 091 33442.89 333.35 49996.10 33.68 2015-04-01 04:03:47.000 091 33442.86 333.31 49996.10 33.68 2015-04-01 04:03:48.000 091 33442.86 333.32 49996.10 33.68 2015-04-01 04:03:49.000 091 33442.78 333.34 49996.10 33.68 2015-04-01 04:03:50.000 091 33443.02 333.34 49996.10 33.68 2015-04-01 04:03:51.000 091 33442.91 333.36 49996.10 33.68 2015-04-01 04:03:52.000 091 33442.93 333.35 49996.10 33.68 2015-04-01 04:03:53.000 091 33442.88 333.39 49996.10 33.68 2015-04-01 04:03:54.000 091 33442.98 333.37 49996.10 33.68 2015-04-01 04:03:55.000 091 33442.96 333.38 49996.10 33.68 2015-04-01 04:03:56.000 091 33442.90 333.34 49996.10 33.68 2015-04-01 04:03:57.000 091 33442.97 333.38 49996.10 33.68 2015-04-01 04:03:58.000 091 33442.94 333.40 49996.10 33.68 2015-04-01 04:03:59.000 091 33442.95 333.41 49996.10 33.68 2015-04-01 04:04:00.000 091 33443.00 333.43 49996.10 33.68 2015-04-01 04:04:01.000 091 33442.93 333.45 49996.10 33.68 2015-04-01 04:04:02.000 091 33443.10 333.55 49996.10 33.68 2015-04-01 04:04:03.000 091 33443.05 333.52 49996.10 33.68 2015-04-01 04:04:04.000 091 33443.04 333.51 49996.10 33.68 2015-04-01 04:04:05.000 091 33443.08 333.50 49996.10 33.68 2015-04-01 04:04:06.000 091 33443.07 333.56 49996.10 33.68 2015-04-01 04:04:06.000 091 33443.16 333.51 49996.10 33.68 2015-04-01 04:04:08.000 091 33443.13 333.55 49996.10 33.68 2015-04-01 04:04:09.000 091 33443.19 333.50 49996.10 33.68 2015-04-01 04:04:10.000 091 33443.08 333.49 49996.10 33.68 2015-04-01 04:04:11.000 091 33443.22 333.51 49996.10 33.68 2015-04-01 04:04:12.000 091 33443.26 333.51 49996.10 33.68 2015-04-01 04:04:13.000 091 33443.14 333.53 49996.10 33.68 2015-04-01 04:04:14.000 091 33443.31 333.51 49996.10 33.68 2015-04-01 04:04:15.000 091 33443.18 333.54 49996.10 33.68 2015-04-01 04:04:16.000 091 33443.23 333.52 49996.10 33.68 2015-04-01 04:04:17.000 091 33443.17 333.55 49996.10 33.68 2015-04-01 04:04:18.000 091 33443.24 333.57 49996.10 33.68 2015-04-01 04:04:19.000 091 33443.39 333.52 49996.10 33.68 2015-04-01 04:04:19.000 091 33443.34 333.53 49996.10 33.68 2015-04-01 04:04:21.000 091 33443.29 333.55 49996.10 33.68 2015-04-01 04:04:22.000 091 33443.31 333.53 49996.10 33.68 2015-04-01 04:04:23.000 091 33443.35 333.51 49996.10 33.68 2015-04-01 04:04:24.000 091 33443.37 333.53 49996.10 33.68 2015-04-01 04:04:25.000 091 33443.39 333.56 49996.10 33.68 2015-04-01 04:04:26.000 091 33443.42 333.55 49996.10 33.68 2015-04-01 04:04:27.000 091 33443.32 333.52 49996.10 33.68 2015-04-01 04:04:28.000 091 33443.34 333.53 49996.10 33.68 2015-04-01 04:04:29.000 091 33443.32 333.55 49996.10 33.68 2015-04-01 04:04:30.000 091 33443.34 333.61 49996.10 33.68 2015-04-01 04:04:31.000 091 33443.36 333.56 49996.10 33.68 2015-04-01 04:04:32.000 091 33443.48 333.58 49996.10 33.68 2015-04-01 04:04:33.000 091 33443.33 333.69 49996.10 33.68 2015-04-01 04:04:34.000 091 33443.37 333.66 49996.10 33.68 2015-04-01 04:04:35.000 091 33443.36 333.66 49996.10 33.68 2015-04-01 04:04:36.000 091 33443.41 333.69 49996.10 33.68 2015-04-01 04:04:37.000 091 33443.48 333.65 49996.10 33.68 2015-04-01 04:04:38.000 091 33443.44 333.67 49996.10 33.68 2015-04-01 04:04:39.000 091 33443.53 333.71 49996.10 33.68 2015-04-01 04:04:40.000 091 33443.40 333.68 49996.10 33.68 2015-04-01 04:04:41.000 091 33443.50 333.74 49996.10 33.68 2015-04-01 04:04:42.000 091 33443.38 333.71 49996.10 33.68 2015-04-01 04:04:43.000 091 33443.34 333.73 49996.10 33.68 2015-04-01 04:04:44.000 091 33443.46 333.77 49996.10 33.68 2015-04-01 04:04:45.000 091 33443.42 333.81 49996.10 33.68 2015-04-01 04:04:46.000 091 33443.40 333.80 49996.10 33.68 2015-04-01 04:04:47.000 091 33443.49 333.73 49996.10 33.68 2015-04-01 04:04:48.000 091 33443.47 333.76 49996.10 33.68 2015-04-01 04:04:49.000 091 33443.44 333.81 49996.10 33.68 2015-04-01 04:04:50.000 091 33443.44 333.78 49996.10 33.68 2015-04-01 04:04:51.000 091 33443.54 333.78 49996.10 33.68 2015-04-01 04:04:52.000 091 33443.49 333.82 49996.10 33.68 2015-04-01 04:04:53.000 091 33443.50 333.78 49996.10 33.68 2015-04-01 04:04:54.000 091 33443.48 333.77 49996.10 33.68 2015-04-01 04:04:55.000 091 33443.32 333.84 49996.10 33.68 2015-04-01 04:04:56.000 091 33443.56 333.80 49996.10 33.68 2015-04-01 04:04:57.000 091 33443.46 333.84 49996.10 33.68 2015-04-01 04:04:58.000 091 33443.40 333.81 49996.10 33.68 2015-04-01 04:04:59.000 091 33443.46 333.80 49996.10 33.68 2015-04-01 04:05:00.000 091 33443.43 333.81 49996.10 33.68 2015-04-01 04:05:00.000 091 33443.46 333.75 49996.10 33.68 2015-04-01 04:05:02.000 091 33443.54 333.81 49996.10 33.68 2015-04-01 04:05:03.000 091 33443.43 333.77 49996.10 33.68 2015-04-01 04:05:04.000 091 33443.45 333.72 49996.10 33.68 2015-04-01 04:05:05.000 091 33443.54 333.76 49996.10 33.68 2015-04-01 04:05:06.000 091 33443.48 333.71 49996.10 33.68 2015-04-01 04:05:07.000 091 33443.39 333.71 49996.10 33.68 2015-04-01 04:05:08.000 091 33443.53 333.66 49996.10 33.68 2015-04-01 04:05:09.000 091 33443.49 333.69 49996.10 33.68 2015-04-01 04:05:10.000 091 33443.50 333.66 49996.10 33.68 2015-04-01 04:05:11.000 091 33443.57 333.70 49996.10 33.68 2015-04-01 04:05:12.000 091 33443.47 333.75 49996.10 33.68 2015-04-01 04:05:13.000 091 33443.51 333.76 49996.10 33.68 2015-04-01 04:05:13.000 091 33443.49 333.70 49996.10 33.68 2015-04-01 04:05:15.000 091 33443.53 333.73 49996.10 33.68 2015-04-01 04:05:16.000 091 33443.47 333.76 49996.10 33.68 2015-04-01 04:05:17.000 091 33443.56 333.74 49996.10 33.68 2015-04-01 04:05:18.000 091 33443.54 333.76 49996.10 33.68 2015-04-01 04:05:19.000 091 33443.53 333.77 49996.10 33.68 2015-04-01 04:05:20.000 091 33443.57 333.74 49996.10 33.68 2015-04-01 04:05:21.000 091 33443.62 333.72 49996.10 33.68 2015-04-01 04:05:22.000 091 33443.60 333.73 49996.10 33.68 2015-04-01 04:05:23.000 091 33443.58 333.76 49996.10 33.68 2015-04-01 04:05:24.000 091 33443.63 333.74 49996.10 33.68 2015-04-01 04:05:25.000 091 33443.57 333.75 49996.10 33.68 2015-04-01 04:05:26.000 091 33443.63 333.66 49996.10 33.68 2015-04-01 04:05:27.000 091 33443.66 333.70 49996.10 33.68 2015-04-01 04:05:28.000 091 33443.62 333.67 49996.10 33.68 2015-04-01 04:05:29.000 091 33443.53 333.66 49996.10 33.68 2015-04-01 04:05:30.000 091 33443.64 333.68 49996.10 33.68 2015-04-01 04:05:31.000 091 33443.49 333.64 49996.10 33.68 2015-04-01 04:05:32.000 091 33443.62 333.63 49996.10 33.68 2015-04-01 04:05:33.000 091 33443.62 333.64 49996.10 33.68 2015-04-01 04:05:34.000 091 33443.59 333.63 49996.10 33.68 2015-04-01 04:05:35.000 091 33443.63 333.60 49996.10 33.68 2015-04-01 04:05:36.000 091 33443.66 333.69 49996.10 33.68 2015-04-01 04:05:37.000 091 33443.64 333.69 49996.10 33.68 2015-04-01 04:05:38.000 091 33443.59 333.64 49996.10 33.68 2015-04-01 04:05:39.000 091 33443.54 333.63 49996.10 33.68 2015-04-01 04:05:40.000 091 33443.59 333.64 49996.10 33.68 2015-04-01 04:05:41.000 091 33443.63 333.68 49996.10 33.68 2015-04-01 04:05:42.000 091 33443.62 333.71 49996.10 33.68 2015-04-01 04:05:43.000 091 33443.57 333.69 49996.10 33.68 2015-04-01 04:05:44.000 091 33443.68 333.70 49996.10 33.68 2015-04-01 04:05:45.000 091 33443.62 333.77 49996.10 33.68 2015-04-01 04:05:46.000 091 33443.66 333.73 49996.10 33.68 2015-04-01 04:05:47.000 091 33443.65 333.77 49996.10 33.68 2015-04-01 04:05:48.000 091 33443.63 333.79 49996.10 33.68 2015-04-01 04:05:49.000 091 33443.63 333.74 49996.10 33.68 2015-04-01 04:05:50.000 091 33443.64 333.78 49996.10 33.68 2015-04-01 04:05:51.000 091 33443.62 333.77 49996.10 33.68 2015-04-01 04:05:52.000 091 33443.59 333.79 49996.10 33.68 2015-04-01 04:05:53.000 091 33443.68 333.87 49996.10 33.68 2015-04-01 04:05:54.000 091 33443.61 333.80 49996.10 33.68 2015-04-01 04:05:54.000 091 33443.67 333.85 49996.10 33.68 2015-04-01 04:05:56.000 091 33443.67 333.85 49996.10 33.68 2015-04-01 04:05:57.000 091 33443.64 333.88 49996.10 33.68 2015-04-01 04:05:58.000 091 33443.69 333.84 49996.10 33.68 2015-04-01 04:05:59.000 091 33443.70 333.90 49996.10 33.68 2015-04-01 04:06:00.000 091 33443.71 333.85 49996.10 33.68 2015-04-01 04:06:01.000 091 33443.67 333.84 49996.10 33.68 2015-04-01 04:06:02.000 091 33443.71 333.86 49996.10 33.68 2015-04-01 04:06:03.000 091 33443.72 333.86 49996.10 33.68 2015-04-01 04:06:04.000 091 33443.68 333.83 49996.10 33.68 2015-04-01 04:06:05.000 091 33443.76 333.90 49996.10 33.68 2015-04-01 04:06:06.000 091 33443.71 333.93 49996.10 33.68 2015-04-01 04:06:07.000 091 33443.73 333.91 49996.10 33.68 2015-04-01 04:06:07.000 091 33443.67 333.93 49996.10 33.68 2015-04-01 04:06:09.000 091 33443.78 333.93 49996.10 33.68 2015-04-01 04:06:10.000 091 33443.75 333.95 49996.10 33.68 2015-04-01 04:06:11.000 091 33443.78 334.01 49996.10 33.68 2015-04-01 04:06:12.000 091 33443.78 333.98 49996.10 33.68 2015-04-01 04:06:13.000 091 33443.84 334.02 49996.10 33.68 2015-04-01 04:06:14.000 091 33443.90 334.05 49996.10 33.68 2015-04-01 04:06:15.000 091 33443.93 334.01 49996.10 33.68 2015-04-01 04:06:16.000 091 33443.85 334.00 49996.10 33.68 2015-04-01 04:06:17.000 091 33443.90 334.09 49996.10 33.68 2015-04-01 04:06:18.000 091 33443.93 334.08 49996.10 33.68 2015-04-01 04:06:19.000 091 33443.90 334.08 49996.10 33.68 2015-04-01 04:06:20.000 091 33443.96 334.10 49996.10 33.68 2015-04-01 04:06:21.000 091 33443.88 334.08 49996.10 33.68 2015-04-01 04:06:22.000 091 33443.92 334.08 49996.10 33.68 2015-04-01 04:06:23.000 091 33443.97 334.03 49996.10 33.68 2015-04-01 04:06:24.000 091 33444.00 334.06 49996.10 33.68 2015-04-01 04:06:25.000 091 33443.91 334.07 49996.10 33.68 2015-04-01 04:06:26.000 091 33443.93 334.12 49996.10 33.68 2015-04-01 04:06:27.000 091 33444.04 334.14 49996.10 33.68 2015-04-01 04:06:28.000 091 33443.94 334.14 49996.10 33.68 2015-04-01 04:06:29.000 091 33443.97 334.18 49996.10 33.68 2015-04-01 04:06:30.000 091 33443.96 334.24 49996.10 33.68 2015-04-01 04:06:31.000 091 33443.85 334.21 49996.10 33.68 2015-04-01 04:06:32.000 091 33444.06 334.26 49996.10 33.68 2015-04-01 04:06:33.000 091 33443.96 334.24 49996.10 33.68 2015-04-01 04:06:34.000 091 33443.98 334.26 49996.10 33.68 2015-04-01 04:06:35.000 091 33443.96 334.29 49996.10 33.68 2015-04-01 04:06:36.000 091 33443.88 334.33 49996.10 33.68 2015-04-01 04:06:37.000 091 33443.83 334.31 49996.10 33.68 2015-04-01 04:06:38.000 091 33443.97 334.33 49996.10 33.68 2015-04-01 04:06:39.000 091 33444.01 334.39 49996.10 33.68 2015-04-01 04:06:40.000 091 33443.97 334.38 49996.10 33.68 2015-04-01 04:06:41.000 091 33444.00 334.42 49996.10 33.68 2015-04-01 04:06:42.000 091 33443.98 334.42 49996.10 33.68 2015-04-01 04:06:43.000 091 33443.99 334.41 49996.10 33.68 2015-04-01 04:06:44.000 091 33443.90 334.43 49996.10 33.68 2015-04-01 04:06:45.000 091 33444.09 334.45 49996.10 33.68 2015-04-01 04:06:46.000 091 33443.99 334.43 49996.10 33.68 2015-04-01 04:06:47.000 091 33444.00 334.43 49996.10 33.68 2015-04-01 04:06:48.000 091 33444.00 334.39 49996.10 33.68 2015-04-01 04:06:48.000 091 33443.91 334.42 49996.10 33.68 2015-04-01 04:06:50.000 091 33443.93 334.45 49996.10 33.68 2015-04-01 04:06:51.000 091 33443.94 334.45 49996.10 33.68 2015-04-01 04:06:52.000 091 33443.93 334.42 49996.10 33.68 2015-04-01 04:06:53.000 091 33443.97 334.40 49996.10 33.68 2015-04-01 04:06:54.000 091 33444.01 334.45 49996.10 33.68 2015-04-01 04:06:55.000 091 33444.00 334.46 49996.10 33.68 2015-04-01 04:06:56.000 091 33444.08 334.48 49996.10 33.68 2015-04-01 04:06:57.000 091 33443.98 334.46 49996.10 33.68 2015-04-01 04:06:58.000 091 33443.94 334.47 49996.10 33.68 2015-04-01 04:06:59.000 091 33443.95 334.48 49996.10 33.68 2015-04-01 04:07:00.000 091 33443.94 334.48 49996.10 33.68 2015-04-01 04:07:01.000 091 33444.00 334.55 49996.10 33.68 2015-04-01 04:07:01.000 091 33443.91 334.57 49996.10 33.68 2015-04-01 04:07:03.000 091 33443.95 334.58 49996.10 33.68 2015-04-01 04:07:04.000 091 33443.87 334.63 49996.10 33.68 2015-04-01 04:07:05.000 091 33443.82 334.62 49996.10 33.68 2015-04-01 04:07:06.000 091 33443.94 334.62 49996.10 33.68 2015-04-01 04:07:07.000 091 33443.99 334.70 49996.10 33.68 2015-04-01 04:07:08.000 091 33443.96 334.73 49996.10 33.68 2015-04-01 04:07:09.000 091 33443.96 334.70 49996.10 33.68 2015-04-01 04:07:10.000 091 33443.95 334.74 49996.10 33.68 2015-04-01 04:07:11.000 091 33443.99 334.73 49996.10 33.68 2015-04-01 04:07:12.000 091 33443.97 334.74 49996.10 33.68 2015-04-01 04:07:13.000 091 33443.93 334.72 49996.10 33.68 2015-04-01 04:07:14.000 091 33443.93 334.73 49996.10 33.68 2015-04-01 04:07:15.000 091 33444.06 334.72 49996.10 33.68 2015-04-01 04:07:16.000 091 33444.00 334.77 49996.10 33.68 2015-04-01 04:07:17.000 091 33443.95 334.74 49996.10 33.68 2015-04-01 04:07:18.000 091 33443.95 334.69 49996.10 33.68 2015-04-01 04:07:19.000 091 33443.93 334.69 49996.10 33.68 2015-04-01 04:07:20.000 091 33443.90 334.72 49996.10 33.68 2015-04-01 04:07:21.000 091 33443.88 334.69 49996.10 33.68 2015-04-01 04:07:22.000 091 33443.83 334.68 49996.10 33.68 2015-04-01 04:07:23.000 091 33443.84 334.69 49996.10 33.68 2015-04-01 04:07:24.000 091 33443.86 334.73 49996.10 33.68 2015-04-01 04:07:25.000 091 33443.87 334.73 49996.10 33.68 2015-04-01 04:07:26.000 091 33443.87 334.76 49996.10 33.68 2015-04-01 04:07:27.000 091 33443.91 334.78 49996.10 33.68 2015-04-01 04:07:28.000 091 33443.94 334.83 49996.10 33.68 2015-04-01 04:07:29.000 091 33443.96 334.83 49996.10 33.68 2015-04-01 04:07:30.000 091 33443.87 334.81 49996.10 33.68 2015-04-01 04:07:31.000 091 33443.88 334.77 49996.10 33.68 2015-04-01 04:07:32.000 091 33443.92 334.76 49996.10 33.68 2015-04-01 04:07:33.000 091 33443.87 334.77 49996.10 33.68 2015-04-01 04:07:34.000 091 33443.89 334.78 49996.10 33.68 2015-04-01 04:07:35.000 091 33443.91 334.75 49996.10 33.68 2015-04-01 04:07:36.000 091 33443.94 334.80 49996.10 33.68 2015-04-01 04:07:37.000 091 33443.86 334.84 49996.10 33.68 2015-04-01 04:07:38.000 091 33443.83 334.80 49996.10 33.68 2015-04-01 04:07:39.000 091 33443.87 334.86 49996.10 33.68 2015-04-01 04:07:40.000 091 33443.95 334.86 49996.10 33.68 2015-04-01 04:07:41.000 091 33443.84 334.86 49996.10 33.68 2015-04-01 04:07:42.000 091 33443.93 334.90 49996.10 33.68 2015-04-01 04:07:42.000 091 33443.95 334.89 49996.10 33.68 2015-04-01 04:07:44.000 091 33443.86 334.92 49996.10 33.68 2015-04-01 04:07:45.000 091 33443.90 334.95 49996.10 33.68 2015-04-01 04:07:46.000 091 33443.88 334.93 49996.10 33.68 2015-04-01 04:07:47.000 091 33443.90 334.92 49996.10 33.68 2015-04-01 04:07:48.000 091 33443.89 334.92 49996.10 33.68 2015-04-01 04:07:49.000 091 33443.96 335.00 49996.10 33.68 2015-04-01 04:07:50.000 091 33443.83 334.97 49996.10 33.68 2015-04-01 04:07:51.000 091 33443.88 334.96 49996.10 33.68 2015-04-01 04:07:52.000 091 33443.84 335.02 49996.10 33.68 2015-04-01 04:07:53.000 091 33443.86 335.00 49996.10 33.68 2015-04-01 04:07:54.000 091 33443.84 335.06 49996.10 33.68 2015-04-01 04:07:55.000 091 33443.91 335.10 49996.10 33.68 2015-04-01 04:07:55.000 091 33443.97 335.04 49996.10 33.68 2015-04-01 04:07:57.000 091 33443.88 335.10 49996.10 33.68 2015-04-01 04:07:58.000 091 33443.93 335.10 49996.10 33.68 2015-04-01 04:07:59.000 091 33443.96 335.11 49996.10 33.68 2015-04-01 04:08:00.000 091 33444.05 335.10 49996.10 33.68 2015-04-01 04:08:01.000 091 33443.97 335.16 49996.10 33.68 2015-04-01 04:08:02.000 091 33443.90 335.07 49996.10 33.68 2015-04-01 04:08:03.000 091 33443.97 335.11 49996.10 33.68 2015-04-01 04:08:04.000 091 33444.00 335.12 49996.10 33.68 2015-04-01 04:08:05.000 091 33443.98 335.10 49996.10 33.68 2015-04-01 04:08:06.000 091 33444.00 335.12 49996.10 33.68 2015-04-01 04:08:07.000 091 33444.00 335.13 49996.10 33.68 2015-04-01 04:08:08.000 091 33443.97 335.06 49996.10 33.68 2015-04-01 04:08:09.000 091 33444.04 335.09 49996.10 33.68 2015-04-01 04:08:10.000 091 33444.02 335.15 49996.10 33.68 2015-04-01 04:08:11.000 091 33444.01 335.13 49996.10 33.68 2015-04-01 04:08:12.000 091 33443.91 335.14 49996.10 33.68 2015-04-01 04:08:13.000 091 33444.03 335.14 49996.10 33.68 2015-04-01 04:08:14.000 091 33444.03 335.12 49996.10 33.68 2015-04-01 04:08:15.000 091 33443.97 335.12 49996.10 33.68 2015-04-01 04:08:16.000 091 33444.03 335.15 49996.10 33.68 2015-04-01 04:08:17.000 091 33443.96 335.17 49996.10 33.68 2015-04-01 04:08:18.000 091 33443.96 335.19 49996.10 33.68 2015-04-01 04:08:19.000 091 33444.00 335.21 49996.10 33.68 2015-04-01 04:08:20.000 091 33444.06 335.29 49996.10 33.68 2015-04-01 04:08:21.000 091 33443.99 335.36 49996.10 33.68 2015-04-01 04:08:22.000 091 33443.98 335.42 49996.10 33.68 2015-04-01 04:08:23.000 091 33444.06 335.44 49996.10 33.68 2015-04-01 04:08:24.000 091 33444.03 335.47 49996.10 33.68 2015-04-01 04:08:25.000 091 33444.01 335.51 49996.10 33.68 2015-04-01 04:08:26.000 091 33443.99 335.49 49996.10 33.68 2015-04-01 04:08:27.000 091 33444.14 335.53 49996.10 33.68 2015-04-01 04:08:28.000 091 33444.03 335.58 49996.10 33.68 2015-04-01 04:08:29.000 091 33444.09 335.57 49996.10 33.68 2015-04-01 04:08:30.000 091 33444.07 335.62 49996.10 33.68 2015-04-01 04:08:31.000 091 33444.09 335.62 49996.10 33.68 2015-04-01 04:08:32.000 091 33444.07 335.64 49996.10 33.68 2015-04-01 04:08:33.000 091 33444.06 335.71 49996.10 33.68 2015-04-01 04:08:34.000 091 33444.08 335.71 49996.10 33.68 2015-04-01 04:08:35.000 091 33444.00 335.71 49996.10 33.68 2015-04-01 04:08:36.000 091 33444.00 335.69 49996.10 33.68 2015-04-01 04:08:36.000 091 33443.99 335.75 49996.10 33.68 2015-04-01 04:08:38.000 091 33444.12 335.75 49996.10 33.68 2015-04-01 04:08:39.000 091 33444.10 335.78 49996.10 33.68 2015-04-01 04:08:40.000 091 33444.11 335.82 49996.10 33.68 2015-04-01 04:08:41.000 091 33443.94 335.82 49996.10 33.68 2015-04-01 04:08:42.000 091 33443.96 335.92 49996.10 33.68 2015-04-01 04:08:43.000 091 33443.91 335.93 49996.10 33.68 2015-04-01 04:08:44.000 091 33443.94 336.00 49996.10 33.68 2015-04-01 04:08:45.000 091 33443.91 336.05 49996.10 33.68 2015-04-01 04:08:46.000 091 33443.84 336.05 49996.10 33.68 2015-04-01 04:08:47.000 091 33443.95 336.03 49996.10 33.68 2015-04-01 04:08:48.000 091 33443.91 336.08 49996.10 33.68 2015-04-01 04:08:49.000 091 33443.90 336.08 49996.10 33.68 2015-04-01 04:08:49.000 091 33443.83 336.08 49996.10 33.68 2015-04-01 04:08:51.000 091 33443.89 336.13 49996.10 33.68 2015-04-01 04:08:52.000 091 33443.81 336.18 49996.10 33.68 2015-04-01 04:08:53.000 091 33443.87 336.15 49996.10 33.68 2015-04-01 04:08:54.000 091 33443.76 336.18 49996.10 33.68 2015-04-01 04:08:55.000 091 33443.75 336.23 49996.10 33.68 2015-04-01 04:08:56.000 091 33443.76 336.23 49996.10 33.68 2015-04-01 04:08:57.000 091 33443.56 336.31 49996.10 33.68 2015-04-01 04:08:58.000 091 33443.74 336.29 49996.10 33.68 2015-04-01 04:08:59.000 091 33443.60 336.27 49996.10 33.68 2015-04-01 04:09:00.000 091 33443.65 336.31 49996.10 33.68 2015-04-01 04:09:01.000 091 33443.62 336.37 49996.10 33.68 2015-04-01 04:09:02.000 091 33443.54 336.39 49996.10 33.68 2015-04-01 04:09:03.000 091 33443.54 336.35 49996.10 33.68 2015-04-01 04:09:04.000 091 33443.59 336.42 49996.10 33.68 2015-04-01 04:09:05.000 091 33443.51 336.38 49996.10 33.68 2015-04-01 04:09:06.000 091 33443.53 336.39 49996.10 33.68 2015-04-01 04:09:07.000 091 33443.44 336.40 49996.10 33.68 2015-04-01 04:09:08.000 091 33443.56 336.43 49996.10 33.68 2015-04-01 04:09:09.000 091 33443.40 336.41 49996.10 33.68 2015-04-01 04:09:10.000 091 33443.49 336.40 49996.10 33.68 2015-04-01 04:09:11.000 091 33443.41 336.45 49996.10 33.68 2015-04-01 04:09:12.000 091 33443.42 336.45 49996.10 33.68 2015-04-01 04:09:13.000 091 33443.36 336.44 49996.10 33.68 2015-04-01 04:09:14.000 091 33443.38 336.41 49996.10 33.68 2015-04-01 04:09:15.000 091 33443.33 336.46 49996.10 33.68 2015-04-01 04:09:16.000 091 33443.33 336.46 49996.10 33.68 2015-04-01 04:09:17.000 091 33443.30 336.52 49996.10 33.68 2015-04-01 04:09:18.000 091 33443.25 336.54 49996.10 33.68 2015-04-01 04:09:19.000 091 33443.31 336.58 49996.10 33.68 2015-04-01 04:09:20.000 091 33443.26 336.53 49996.10 33.68 2015-04-01 04:09:21.000 091 33443.25 336.52 49996.10 33.68 2015-04-01 04:09:22.000 091 33443.44 336.58 49996.10 33.68 2015-04-01 04:09:23.000 091 33443.30 336.60 49996.10 33.68 2015-04-01 04:09:24.000 091 33443.32 336.62 49996.10 33.68 2015-04-01 04:09:25.000 091 33443.30 336.63 49996.10 33.68 2015-04-01 04:09:26.000 091 33443.21 336.65 49996.10 33.68 2015-04-01 04:09:27.000 091 33443.30 336.66 49996.10 33.68 2015-04-01 04:09:28.000 091 33443.22 336.71 49996.10 33.68 2015-04-01 04:09:29.000 091 33443.25 336.71 49996.10 33.68 2015-04-01 04:09:30.000 091 33443.32 336.76 49996.10 33.68 2015-04-01 04:09:30.000 091 33443.31 336.79 49996.10 33.68 2015-04-01 04:09:32.000 091 33443.24 336.76 49996.10 33.68 2015-04-01 04:09:33.000 091 33443.35 336.79 49996.10 33.68 2015-04-01 04:09:34.000 091 33443.28 336.79 49996.10 33.68 2015-04-01 04:09:35.000 091 33443.18 336.83 49996.10 33.68 2015-04-01 04:09:36.000 091 33443.36 336.77 49996.10 33.68 2015-04-01 04:09:37.000 091 33443.34 336.77 49996.10 33.68 2015-04-01 04:09:38.000 091 33443.19 336.77 49996.10 33.68 2015-04-01 04:09:39.000 091 33443.34 336.81 49996.10 33.68 2015-04-01 04:09:40.000 091 33443.32 336.86 49996.10 33.68 2015-04-01 04:09:41.000 091 33443.25 336.89 49996.10 33.68 2015-04-01 04:09:42.000 091 33443.32 336.89 49996.10 33.68 2015-04-01 04:09:43.000 091 33443.25 336.95 49996.10 33.68 2015-04-01 04:09:43.000 091 33443.29 336.98 49996.10 33.68 2015-04-01 04:09:45.000 091 33443.32 337.01 49996.10 33.68 2015-04-01 04:09:46.000 091 33443.26 337.07 49996.10 33.68 2015-04-01 04:09:47.000 091 33443.30 337.05 49996.10 33.68 2015-04-01 04:09:48.000 091 33443.38 337.14 49996.10 33.68 2015-04-01 04:09:49.000 091 33443.26 337.09 49996.10 33.68 2015-04-01 04:09:50.000 091 33443.29 337.09 49996.10 33.68 2015-04-01 04:09:51.000 091 33443.19 337.13 49996.10 33.68 2015-04-01 04:09:52.000 091 33443.37 337.14 49996.10 33.68 2015-04-01 04:09:53.000 091 33443.32 337.12 49996.10 33.68 2015-04-01 04:09:54.000 091 33443.32 337.16 49996.10 33.68 2015-04-01 04:09:55.000 091 33443.28 337.23 49996.10 33.68 2015-04-01 04:09:56.000 091 33443.24 337.20 49996.10 33.68 2015-04-01 04:09:57.000 091 33443.37 337.29 49996.10 33.68 2015-04-01 04:09:58.000 091 33443.27 337.24 49996.10 33.68 2015-04-01 04:09:59.000 091 33443.32 337.24 49996.10 33.68 2015-04-01 04:10:00.000 091 33443.30 337.24 49996.10 33.68 2015-04-01 04:10:01.000 091 33443.27 337.26 49996.10 33.68 2015-04-01 04:10:02.000 091 33443.37 337.31 49996.10 33.68 2015-04-01 04:10:03.000 091 33443.36 337.36 49996.10 33.68 2015-04-01 04:10:04.000 091 33443.13 337.40 49996.10 33.68 2015-04-01 04:10:05.000 091 33443.23 337.39 49996.10 33.68 2015-04-01 04:10:06.000 091 33443.33 337.40 49996.10 33.68 2015-04-01 04:10:07.000 091 33443.26 337.42 49996.10 33.68 2015-04-01 04:10:08.000 091 33443.24 337.45 49996.10 33.68 2015-04-01 04:10:09.000 091 33443.21 337.48 49996.10 33.68 2015-04-01 04:10:10.000 091 33443.28 337.53 49996.10 33.68 2015-04-01 04:10:11.000 091 33443.24 337.53 49996.10 33.68 2015-04-01 04:10:12.000 091 33443.16 337.64 49996.10 33.68 2015-04-01 04:10:13.000 091 33443.18 337.67 49996.10 33.68 2015-04-01 04:10:14.000 091 33443.18 337.67 49996.10 33.68 2015-04-01 04:10:15.000 091 33443.06 337.74 49996.10 33.68 2015-04-01 04:10:16.000 091 33443.27 337.78 49996.10 33.68 2015-04-01 04:10:17.000 091 33443.21 337.79 49996.10 33.68 2015-04-01 04:10:18.000 091 33443.25 337.87 49996.10 33.68 2015-04-01 04:10:19.000 091 33443.19 337.81 49996.10 33.68 2015-04-01 04:10:20.000 091 33443.13 337.89 49996.10 33.68 2015-04-01 04:10:21.000 091 33443.24 337.92 49996.10 33.68 2015-04-01 04:10:22.000 091 33443.15 337.95 49996.10 33.68 2015-04-01 04:10:23.000 091 33443.15 337.92 49996.10 33.68 2015-04-01 04:10:24.000 091 33443.23 337.89 49996.10 33.68 2015-04-01 04:10:24.000 091 33443.19 337.96 49996.10 33.68 2015-04-01 04:10:26.000 091 33443.19 337.91 49996.10 33.68 2015-04-01 04:10:27.000 091 33443.22 337.92 49996.10 33.68 2015-04-01 04:10:28.000 091 33443.11 337.94 49996.10 33.68 2015-04-01 04:10:29.000 091 33443.18 337.93 49996.10 33.68 2015-04-01 04:10:30.000 091 33443.20 338.00 49996.10 33.68 2015-04-01 04:10:31.000 091 33443.11 338.03 49996.10 33.68 2015-04-01 04:10:32.000 091 33443.09 338.01 49996.10 33.68 2015-04-01 04:10:33.000 091 33443.11 338.01 49996.10 33.68 2015-04-01 04:10:34.000 091 33443.11 338.02 49996.10 33.68 2015-04-01 04:10:35.000 091 33443.11 338.03 49996.10 33.68 2015-04-01 04:10:36.000 091 33443.13 338.06 49996.10 33.68 2015-04-01 04:10:37.000 091 33443.13 338.07 49996.10 33.68 2015-04-01 04:10:37.000 091 33443.14 338.01 49996.10 33.68 2015-04-01 04:10:39.000 091 33442.99 338.07 49996.10 33.68 2015-04-01 04:10:40.000 091 33443.16 338.04 49996.10 33.68 2015-04-01 04:10:41.000 091 33443.04 338.04 49996.10 33.68 2015-04-01 04:10:42.000 091 33443.01 338.10 49996.10 33.68 2015-04-01 04:10:43.000 091 33442.98 338.06 49996.10 33.68 2015-04-01 04:10:44.000 091 33442.94 338.05 49996.10 33.68 2015-04-01 04:10:45.000 091 33443.03 338.05 49996.10 33.68 2015-04-01 04:10:46.000 091 33443.07 338.05 49996.10 33.68 2015-04-01 04:10:47.000 091 33443.02 338.02 49996.10 33.68 2015-04-01 04:10:48.000 091 33442.91 338.05 49996.10 33.68 2015-04-01 04:10:49.000 091 33443.03 338.07 49996.10 33.68 2015-04-01 04:10:50.000 091 33443.04 338.08 49996.10 33.68 2015-04-01 04:10:51.000 091 33442.93 338.07 49996.10 33.68 2015-04-01 04:10:52.000 091 33442.94 338.09 49996.10 33.68 2015-04-01 04:10:53.000 091 33442.98 338.11 49996.10 33.68 2015-04-01 04:10:54.000 091 33443.01 338.16 49996.10 33.68 2015-04-01 04:10:55.000 091 33443.00 338.19 49996.10 33.68 2015-04-01 04:10:56.000 091 33443.06 338.18 49996.10 33.68 2015-04-01 04:10:57.000 091 33442.89 338.20 49996.10 33.68 2015-04-01 04:10:58.000 091 33443.08 338.23 49996.10 33.68 2015-04-01 04:10:59.000 091 33442.93 338.22 49996.10 33.68 2015-04-01 04:11:00.000 091 33442.97 338.21 49996.10 33.68 2015-04-01 04:11:01.000 091 33443.04 338.23 49996.10 33.68 2015-04-01 04:11:02.000 091 33442.87 338.24 49996.10 33.68 2015-04-01 04:11:03.000 091 33442.96 338.25 49996.10 33.68 2015-04-01 04:11:04.000 091 33442.88 338.16 49996.10 33.68 2015-04-01 04:11:05.000 091 33442.83 338.15 49996.10 33.68 2015-04-01 04:11:06.000 091 33442.90 338.21 49996.10 33.68 2015-04-01 04:11:07.000 091 33442.88 338.22 49996.10 33.68 2015-04-01 04:11:08.000 091 33442.88 338.26 49996.10 33.68 2015-04-01 04:11:09.000 091 33442.85 338.27 49996.10 33.68 2015-04-01 04:11:10.000 091 33442.85 338.30 49996.10 33.68 2015-04-01 04:11:11.000 091 33442.83 338.34 49996.10 33.68 2015-04-01 04:11:12.000 091 33442.73 338.36 49996.10 33.68 2015-04-01 04:11:13.000 091 33442.81 338.38 49996.10 33.68 2015-04-01 04:11:14.000 091 33442.74 338.42 49996.10 33.68 2015-04-01 04:11:15.000 091 33442.66 338.41 49996.10 33.68 2015-04-01 04:11:16.000 091 33442.73 338.43 49996.10 33.68 2015-04-01 04:11:17.000 091 33442.67 338.43 49996.10 33.68 2015-04-01 04:11:18.000 091 33442.70 338.44 49996.10 33.68 2015-04-01 04:11:18.000 091 33442.66 338.46 49996.10 33.68 2015-04-01 04:11:20.000 091 33442.70 338.45 49996.10 33.68 2015-04-01 04:11:21.000 091 33442.63 338.46 49996.10 33.68 2015-04-01 04:11:22.000 091 33442.61 338.45 49996.10 33.68 2015-04-01 04:11:23.000 091 33442.64 338.44 49996.10 33.68 2015-04-01 04:11:24.000 091 33442.58 338.47 49996.10 33.68 2015-04-01 04:11:25.000 091 33442.61 338.46 49996.10 33.68 2015-04-01 04:11:26.000 091 33442.58 338.41 49996.10 33.68 2015-04-01 04:11:27.000 091 33442.54 338.39 49996.10 33.68 2015-04-01 04:11:28.000 091 33442.48 338.44 49996.10 33.68 2015-04-01 04:11:29.000 091 33442.56 338.40 49996.10 33.68 2015-04-01 04:11:30.000 091 33442.53 338.38 49996.10 33.68 2015-04-01 04:11:31.000 091 33442.43 338.42 49996.10 33.68 2015-04-01 04:11:31.000 091 33442.58 338.37 49996.10 33.68 2015-04-01 04:11:33.000 091 33442.44 338.36 49996.10 33.68 2015-04-01 04:11:34.000 091 33442.60 338.38 49996.10 33.68 2015-04-01 04:11:35.000 091 33442.48 338.38 49996.10 33.68 2015-04-01 04:11:36.000 091 33442.51 338.41 49996.10 33.68 2015-04-01 04:11:37.000 091 33442.44 338.45 49996.10 33.68 2015-04-01 04:11:38.000 091 33442.46 338.38 49996.10 33.68 2015-04-01 04:11:39.000 091 33442.54 338.44 49996.10 33.68 2015-04-01 04:11:40.000 091 33442.45 338.43 49996.10 33.68 2015-04-01 04:11:41.000 091 33442.41 338.43 49996.10 33.68 2015-04-01 04:11:42.000 091 33442.42 338.44 49996.10 33.68 2015-04-01 04:11:43.000 091 33442.38 338.42 49996.10 33.68 2015-04-01 04:11:44.000 091 33442.45 338.41 49996.10 33.68 2015-04-01 04:11:45.000 091 33442.43 338.43 49996.10 33.68 2015-04-01 04:11:46.000 091 33442.42 338.48 49996.10 33.68 2015-04-01 04:11:47.000 091 33442.41 338.42 49996.10 33.68 2015-04-01 04:11:48.000 091 33442.38 338.36 49996.10 33.67 2015-04-01 04:11:49.000 091 33442.41 338.39 49996.10 33.68 2015-04-01 04:11:50.000 091 33442.48 338.42 49996.10 33.68 2015-04-01 04:11:51.000 091 33442.38 338.42 49996.10 33.68 2015-04-01 04:11:52.000 091 33442.26 338.36 49996.10 33.68 2015-04-01 04:11:53.000 091 33442.35 338.33 49996.10 33.68 2015-04-01 04:11:54.000 091 33442.35 338.35 49996.10 33.68 2015-04-01 04:11:55.000 091 33442.39 338.38 49996.10 33.67 2015-04-01 04:11:56.000 091 33442.36 338.39 49996.10 33.68 2015-04-01 04:11:57.000 091 33442.24 338.41 49996.10 33.68 2015-04-01 04:11:58.000 091 33442.41 338.42 49996.10 33.67 2015-04-01 04:11:59.000 091 33442.37 338.37 49996.10 33.67 2015-04-01 04:12:00.000 091 33442.31 338.39 49996.10 33.68 2015-04-01 04:12:01.000 091 33442.35 338.42 49996.10 33.68 2015-04-01 04:12:02.000 091 33442.31 338.47 49996.10 33.68 2015-04-01 04:12:03.000 091 33442.33 338.44 49996.10 33.68 2015-04-01 04:12:04.000 091 33442.28 338.42 49996.10 33.67 2015-04-01 04:12:05.000 091 33442.25 338.41 49996.10 33.67 2015-04-01 04:12:06.000 091 33442.24 338.49 49996.10 33.68 2015-04-01 04:12:07.000 091 33442.26 338.47 49996.10 33.68 2015-04-01 04:12:08.000 091 33442.21 338.45 49996.10 33.68 2015-04-01 04:12:09.000 091 33442.18 338.46 49996.10 33.67 2015-04-01 04:12:10.000 091 33442.27 338.44 49996.10 33.67 2015-04-01 04:12:11.000 091 33442.19 338.47 49996.10 33.68 2015-04-01 04:12:12.000 091 33442.14 338.48 49996.10 33.67 2015-04-01 04:12:12.000 091 33442.19 338.47 49996.10 33.68 2015-04-01 04:12:14.000 091 33442.17 338.48 49996.10 33.68 2015-04-01 04:12:15.000 091 33442.22 338.44 49996.10 33.67 2015-04-01 04:12:16.000 091 33442.14 338.45 49996.10 33.68 2015-04-01 04:12:17.000 091 33442.19 338.41 49996.10 33.68 2015-04-01 04:12:18.000 091 33442.16 338.37 49996.10 33.68 2015-04-01 04:12:19.000 091 33442.16 338.40 49996.10 33.68 2015-04-01 04:12:20.000 091 33442.04 338.38 49996.10 33.68 2015-04-01 04:12:21.000 091 33442.13 338.38 49996.10 33.68 2015-04-01 04:12:22.000 091 33442.21 338.37 49996.10 33.68 2015-04-01 04:12:23.000 091 33442.12 338.38 49996.10 33.67 2015-04-01 04:12:24.000 091 33442.08 338.41 49996.10 33.67 2015-04-01 04:12:25.000 091 33442.09 338.37 49996.10 33.68 2015-04-01 04:12:25.000 091 33442.16 338.36 49996.10 33.68 2015-04-01 04:12:27.000 091 33442.10 338.35 49996.10 33.68 2015-04-01 04:12:28.000 091 33442.03 338.30 49996.10 33.68 2015-04-01 04:12:29.000 091 33442.03 338.30 49996.10 33.68 2015-04-01 04:12:30.000 091 33442.03 338.31 49996.10 33.68 2015-04-01 04:12:31.000 091 33442.02 338.29 49996.10 33.67 2015-04-01 04:12:32.000 091 33441.96 338.26 49996.10 33.67 2015-04-01 04:12:33.000 091 33442.00 338.22 49996.10 33.68 2015-04-01 04:12:34.000 091 33441.96 338.19 49996.10 33.68 2015-04-01 04:12:35.000 091 33441.94 338.19 49996.10 33.68 2015-04-01 04:12:36.000 091 33442.03 338.16 49996.10 33.68 2015-04-01 04:12:37.000 091 33441.92 338.16 49996.10 33.67 2015-04-01 04:12:38.000 091 33441.99 338.13 49996.10 33.68 2015-04-01 04:12:39.000 091 33442.03 338.08 49996.10 33.68 2015-04-01 04:12:40.000 091 33441.92 338.16 49996.10 33.68 2015-04-01 04:12:41.000 091 33442.02 338.13 49996.10 33.68 2015-04-01 04:12:42.000 091 33442.01 338.14 49996.10 33.68 2015-04-01 04:12:43.000 091 33442.04 338.10 49996.10 33.68 2015-04-01 04:12:44.000 091 33442.04 338.07 49996.10 33.68 2015-04-01 04:12:45.000 091 33441.95 338.11 49996.10 33.68 2015-04-01 04:12:46.000 091 33442.04 338.07 49996.10 33.68 2015-04-01 04:12:47.000 091 33442.04 338.08 49996.10 33.68 2015-04-01 04:12:48.000 091 33442.00 338.05 49996.10 33.68 2015-04-01 04:12:49.000 091 33442.04 338.02 49996.10 33.68 2015-04-01 04:12:50.000 091 33442.06 338.05 49996.10 33.68 2015-04-01 04:12:51.000 091 33441.98 338.01 49996.10 33.68 2015-04-01 04:12:52.000 091 33442.03 338.05 49996.10 33.68 2015-04-01 04:12:53.000 091 33442.04 338.01 49996.10 33.68 2015-04-01 04:12:54.000 091 33442.01 337.98 49996.10 33.68 2015-04-01 04:12:55.000 091 33442.01 338.03 49996.10 33.68 2015-04-01 04:12:56.000 091 33441.98 338.03 49996.10 33.68 2015-04-01 04:12:57.000 091 33442.04 338.04 49996.10 33.68 2015-04-01 04:12:58.000 091 33442.03 338.06 49996.10 33.68 2015-04-01 04:12:59.000 091 33442.06 338.07 49996.10 33.68 2015-04-01 04:13:00.000 091 33442.06 338.10 49996.10 33.68 2015-04-01 04:13:01.000 091 33442.11 338.08 49996.10 33.68 2015-04-01 04:13:02.000 091 33442.17 338.05 49996.10 33.68 2015-04-01 04:13:03.000 091 33442.16 338.05 49996.10 33.68 2015-04-01 04:13:04.000 091 33442.14 338.07 49996.10 33.68 2015-04-01 04:13:05.000 091 33442.13 338.06 49996.10 33.68 2015-04-01 04:13:06.000 091 33442.13 338.06 49996.10 33.68 2015-04-01 04:13:06.000 091 33442.19 338.08 49996.10 33.68 2015-04-01 04:13:08.000 091 33442.25 338.07 49996.10 33.68 2015-04-01 04:13:09.000 091 33442.32 338.06 49996.10 33.67 2015-04-01 04:13:10.000 091 33442.28 338.04 49996.10 33.68 2015-04-01 04:13:11.000 091 33442.26 338.00 49996.10 33.68 2015-04-01 04:13:12.000 091 33442.21 338.00 49996.10 33.68 2015-04-01 04:13:13.000 091 33442.28 337.94 49996.10 33.68 2015-04-01 04:13:14.000 091 33442.27 337.92 49996.10 33.68 2015-04-01 04:13:15.000 091 33442.31 337.89 49996.10 33.68 2015-04-01 04:13:16.000 091 33442.38 337.96 49996.10 33.68 2015-04-01 04:13:17.000 091 33442.36 337.93 49996.10 33.68 2015-04-01 04:13:18.000 091 33442.45 337.94 49996.10 33.68 2015-04-01 04:13:19.000 091 33442.36 337.93 49996.10 33.68 2015-04-01 04:13:19.000 091 33442.38 337.92 49996.10 33.68 2015-04-01 04:13:21.000 091 33442.40 337.94 49996.10 33.68 2015-04-01 04:13:22.000 091 33442.45 337.93 49996.10 33.68 2015-04-01 04:13:23.000 091 33442.39 337.91 49996.10 33.68 2015-04-01 04:13:24.000 091 33442.37 337.93 49996.10 33.68 2015-04-01 04:13:25.000 091 33442.47 337.90 49996.10 33.68 2015-04-01 04:13:26.000 091 33442.44 337.94 49996.10 33.68 2015-04-01 04:13:27.000 091 33442.39 337.96 49996.10 33.68 2015-04-01 04:13:28.000 091 33442.36 338.01 49996.10 33.68 2015-04-01 04:13:29.000 091 33442.41 337.98 49996.10 33.68 2015-04-01 04:13:30.000 091 33442.41 337.98 49996.10 33.68 2015-04-01 04:13:31.000 091 33442.48 337.97 49996.10 33.68 2015-04-01 04:13:32.000 091 33442.36 338.01 49996.10 33.68 2015-04-01 04:13:33.000 091 33442.42 337.93 49996.10 33.67 2015-04-01 04:13:34.000 091 33442.45 338.00 49996.10 33.67 2015-04-01 04:13:35.000 091 33442.44 338.00 49996.10 33.67 2015-04-01 04:13:36.000 091 33442.47 338.02 49996.10 33.68 2015-04-01 04:13:37.000 091 33442.45 337.96 49996.10 33.68 2015-04-01 04:13:38.000 091 33442.42 338.00 49996.10 33.68 2015-04-01 04:13:39.000 091 33442.49 337.97 49996.10 33.68 2015-04-01 04:13:40.000 091 33442.53 337.97 49996.10 33.68 2015-04-01 04:13:41.000 091 33442.34 337.95 49996.10 33.67 2015-04-01 04:13:42.000 091 33442.35 337.93 49996.10 33.68 2015-04-01 04:13:43.000 091 33442.49 337.94 49996.10 33.67 2015-04-01 04:13:44.000 091 33442.47 337.89 49996.10 33.68 2015-04-01 04:13:45.000 091 33442.43 337.91 49996.10 33.68 2015-04-01 04:13:46.000 091 33442.45 337.92 49996.10 33.67 2015-04-01 04:13:47.000 091 33442.36 337.92 49996.10 33.67 2015-04-01 04:13:48.000 091 33442.46 337.94 49996.10 33.67 2015-04-01 04:13:49.000 091 33442.39 337.91 49996.10 33.67 2015-04-01 04:13:50.000 091 33442.41 337.88 49996.10 33.67 2015-04-01 04:13:51.000 091 33442.47 337.84 49996.10 33.67 2015-04-01 04:13:52.000 091 33442.36 337.88 49996.10 33.67 2015-04-01 04:13:53.000 091 33442.42 337.91 49996.10 33.67 2015-04-01 04:13:54.000 091 33442.33 337.82 49996.10 33.67 2015-04-01 04:13:55.000 091 33442.41 337.83 49996.10 33.67 2015-04-01 04:13:56.000 091 33442.33 337.86 49996.10 33.67 2015-04-01 04:13:57.000 091 33442.42 337.78 49996.10 33.67 2015-04-01 04:13:58.000 091 33442.32 337.74 49996.10 33.67 2015-04-01 04:13:59.000 091 33442.38 337.76 49996.10 33.67 2015-04-01 04:14:00.000 091 33442.36 337.75 49996.10 33.68 2015-04-01 04:14:00.000 091 33442.29 337.77 49996.10 33.68 2015-04-01 04:14:02.000 091 33442.37 337.78 49996.10 33.67 2015-04-01 04:14:03.000 091 33442.32 337.76 49996.10 33.67 2015-04-01 04:14:04.000 091 33442.40 337.82 49996.10 33.67 2015-04-01 04:14:05.000 091 33442.35 337.80 49996.10 33.67 2015-04-01 04:14:06.000 091 33442.36 337.76 49996.10 33.67 2015-04-01 04:14:07.000 091 33442.36 337.80 49996.10 33.67 2015-04-01 04:14:08.000 091 33442.25 337.73 49996.10 33.67 2015-04-01 04:14:09.000 091 33442.31 337.75 49996.10 33.67 2015-04-01 04:14:10.000 091 33442.42 337.73 49996.10 33.67 2015-04-01 04:14:11.000 091 33442.32 337.74 49996.10 33.67 2015-04-01 04:14:12.000 091 33442.37 337.72 49996.10 33.67 2015-04-01 04:14:13.000 091 33442.30 337.78 49996.10 33.67 2015-04-01 04:14:13.000 091 33442.38 337.74 49996.10 33.67 2015-04-01 04:14:15.000 091 33442.33 337.75 49996.10 33.67 2015-04-01 04:14:16.000 091 33442.31 337.74 49996.10 33.67 2015-04-01 04:14:17.000 091 33442.31 337.74 49996.10 33.67 2015-04-01 04:14:18.000 091 33442.31 337.78 49996.10 33.67 2015-04-01 04:14:19.000 091 33442.35 337.76 49996.10 33.67 2015-04-01 04:14:20.000 091 33442.28 337.76 49996.10 33.67 2015-04-01 04:14:21.000 091 33442.26 337.79 49996.10 33.67 2015-04-01 04:14:22.000 091 33442.22 337.81 49996.10 33.67 2015-04-01 04:14:23.000 091 33442.29 337.84 49996.10 33.67 2015-04-01 04:14:24.000 091 33442.36 337.89 49996.10 33.67 2015-04-01 04:14:25.000 091 33442.28 337.94 49996.10 33.67 2015-04-01 04:14:26.000 091 33442.33 337.93 49996.10 33.67 2015-04-01 04:14:27.000 091 33442.22 337.94 49996.10 33.67 2015-04-01 04:14:28.000 091 33442.29 337.98 49996.10 33.67 2015-04-01 04:14:29.000 091 33442.22 338.00 49996.10 33.67 2015-04-01 04:14:30.000 091 33442.34 337.99 49996.10 33.67 2015-04-01 04:14:31.000 091 33442.33 337.99 49996.10 33.67 2015-04-01 04:14:32.000 091 33442.39 337.94 49996.10 33.67 2015-04-01 04:14:33.000 091 33442.26 337.93 49996.10 33.67 2015-04-01 04:14:34.000 091 33442.32 337.94 49996.10 33.67 2015-04-01 04:14:35.000 091 33442.29 337.94 49996.10 33.67 2015-04-01 04:14:36.000 091 33442.36 337.90 49996.10 33.67 2015-04-01 04:14:37.000 091 33442.33 337.87 49996.10 33.67 2015-04-01 04:14:38.000 091 33442.41 337.85 49996.10 33.67 2015-04-01 04:14:39.000 091 33442.34 337.88 49996.10 33.67 2015-04-01 04:14:40.000 091 33442.32 337.83 49996.10 33.67 2015-04-01 04:14:41.000 091 33442.36 337.80 49996.10 33.67 2015-04-01 04:14:42.000 091 33442.36 337.83 49996.10 33.67 2015-04-01 04:14:43.000 091 33442.38 337.78 49996.10 33.67 2015-04-01 04:14:44.000 091 33442.46 337.75 49996.10 33.67 2015-04-01 04:14:45.000 091 33442.38 337.74 49996.10 33.67 2015-04-01 04:14:46.000 091 33442.45 337.70 49996.10 33.67 2015-04-01 04:14:47.000 091 33442.45 337.68 49996.10 33.67 2015-04-01 04:14:48.000 091 33442.47 337.69 49996.10 33.67 2015-04-01 04:14:49.000 091 33442.45 337.70 49996.10 33.67 2015-04-01 04:14:50.000 091 33442.50 337.66 49996.10 33.67 2015-04-01 04:14:51.000 091 33442.41 337.61 49996.10 33.67 2015-04-01 04:14:52.000 091 33442.47 337.57 49996.10 33.67 2015-04-01 04:14:53.000 091 33442.48 337.52 49996.10 33.67 2015-04-01 04:14:54.000 091 33442.51 337.53 49996.10 33.67 2015-04-01 04:14:54.000 091 33442.47 337.52 49996.10 33.67 2015-04-01 04:14:56.000 091 33442.42 337.51 49996.10 33.67 2015-04-01 04:14:57.000 091 33442.53 337.46 49996.10 33.67 2015-04-01 04:14:58.000 091 33442.49 337.50 49996.10 33.67 2015-04-01 04:14:59.000 091 33442.56 337.48 49996.10 33.67 2015-04-01 04:15:00.000 091 33442.57 337.49 49996.10 33.67 2015-04-01 04:15:01.000 091 33442.50 337.43 49996.10 33.67 2015-04-01 04:15:02.000 091 33442.54 337.41 49996.10 33.67 2015-04-01 04:15:03.000 091 33442.51 337.42 49996.10 33.67 2015-04-01 04:15:04.000 091 33442.39 337.40 49996.10 33.67 2015-04-01 04:15:05.000 091 33442.47 337.41 49996.10 33.67 2015-04-01 04:15:06.000 091 33442.44 337.38 49996.10 33.67 2015-04-01 04:15:07.000 091 33442.45 337.35 49996.10 33.67 2015-04-01 04:15:07.000 091 33442.51 337.35 49996.10 33.67 2015-04-01 04:15:09.000 091 33442.43 337.32 49996.10 33.67 2015-04-01 04:15:10.000 091 33442.59 337.32 49996.10 33.67 2015-04-01 04:15:11.000 091 33442.45 337.32 49996.10 33.67 2015-04-01 04:15:12.000 091 33442.57 337.26 49996.10 33.67 2015-04-01 04:15:13.000 091 33442.55 337.31 49996.10 33.67 2015-04-01 04:15:14.000 091 33442.45 337.29 49996.10 33.67 2015-04-01 04:15:15.000 091 33442.58 337.26 49996.10 33.67 2015-04-01 04:15:16.000 091 33442.52 337.29 49996.10 33.67 2015-04-01 04:15:17.000 091 33442.49 337.29 49996.10 33.67 2015-04-01 04:15:18.000 091 33442.46 337.29 49996.10 33.67 2015-04-01 04:15:19.000 091 33442.45 337.29 49996.10 33.67 2015-04-01 04:15:20.000 091 33442.48 337.29 49996.10 33.67 2015-04-01 04:15:21.000 091 33442.48 337.32 49996.10 33.67 2015-04-01 04:15:22.000 091 33442.51 337.32 49996.10 33.67 2015-04-01 04:15:23.000 091 33442.36 337.29 49996.10 33.67 2015-04-01 04:15:24.000 091 33442.54 337.27 49996.10 33.67 2015-04-01 04:15:25.000 091 33442.43 337.27 49996.10 33.67 2015-04-01 04:15:26.000 091 33442.40 337.28 49996.10 33.67 2015-04-01 04:15:27.000 091 33442.50 337.29 49996.10 33.67 2015-04-01 04:15:28.000 091 33442.42 337.31 49996.10 33.67 2015-04-01 04:15:29.000 091 33442.39 337.32 49996.10 33.67 2015-04-01 04:15:30.000 091 33442.44 337.35 49996.10 33.67 2015-04-01 04:15:31.000 091 33442.50 337.33 49996.10 33.67 2015-04-01 04:15:32.000 091 33442.56 337.31 49996.10 33.67 2015-04-01 04:15:33.000 091 33442.38 337.32 49996.10 33.67 2015-04-01 04:15:34.000 091 33442.34 337.31 49996.10 33.67 2015-04-01 04:15:35.000 091 33442.42 337.28 49996.10 33.67 2015-04-01 04:15:36.000 091 33442.44 337.32 49996.10 33.67 2015-04-01 04:15:37.000 091 33442.43 337.38 49996.10 33.67 2015-04-01 04:15:38.000 091 33442.53 337.36 49996.10 33.67 2015-04-01 04:15:39.000 091 33442.32 337.43 49996.10 33.67 2015-04-01 04:15:40.000 091 33442.26 337.44 49996.10 33.67 2015-04-01 04:15:41.000 091 33442.41 337.45 49996.10 33.67 2015-04-01 04:15:42.000 091 33442.38 337.49 49996.10 33.67 2015-04-01 04:15:43.000 091 33442.43 337.53 49996.10 33.67 2015-04-01 04:15:44.000 091 33442.45 337.51 49996.10 33.67 2015-04-01 04:15:45.000 091 33442.39 337.51 49996.10 33.67 2015-04-01 04:15:46.000 091 33442.36 337.50 49996.10 33.67 2015-04-01 04:15:47.000 091 33442.36 337.55 49996.10 33.67 2015-04-01 04:15:48.000 091 33442.43 337.54 49996.10 33.67 2015-04-01 04:15:48.000 091 33442.39 337.64 49996.10 33.67 2015-04-01 04:15:50.000 091 33442.37 337.67 49996.10 33.67 2015-04-01 04:15:51.000 091 33442.36 337.68 49996.10 33.67 2015-04-01 04:15:52.000 091 33442.31 337.81 49996.10 33.67 2015-04-01 04:15:53.000 091 33442.36 337.74 49996.10 33.67 2015-04-01 04:15:54.000 091 33442.37 337.80 49996.10 33.67 2015-04-01 04:15:55.000 091 33442.36 337.81 49996.10 33.67 2015-04-01 04:15:56.000 091 33442.33 337.83 49996.10 33.67 2015-04-01 04:15:57.000 091 33442.36 337.81 49996.10 33.67 2015-04-01 04:15:58.000 091 33442.42 337.87 49996.10 33.67 2015-04-01 04:15:59.000 091 33442.31 337.87 49996.10 33.67 2015-04-01 04:16:00.000 091 33442.35 337.85 49996.10 33.67 2015-04-01 04:16:01.000 091 33442.31 337.81 49996.10 33.67 2015-04-01 04:16:01.000 091 33442.39 337.83 49996.10 33.67 2015-04-01 04:16:03.000 091 33442.35 337.83 49996.10 33.67 2015-04-01 04:16:04.000 091 33442.24 337.84 49996.10 33.67 2015-04-01 04:16:05.000 091 33442.28 337.83 49996.10 33.67 2015-04-01 04:16:06.000 091 33442.44 337.88 49996.10 33.67 2015-04-01 04:16:07.000 091 33442.40 337.91 49996.10 33.67 2015-04-01 04:16:08.000 091 33442.35 337.89 49996.10 33.67 2015-04-01 04:16:09.000 091 33442.31 337.93 49996.10 33.67 2015-04-01 04:16:10.000 091 33442.34 337.95 49996.10 33.67 2015-04-01 04:16:11.000 091 33442.38 337.94 49996.10 33.67 2015-04-01 04:16:12.000 091 33442.41 338.00 49996.10 33.67 2015-04-01 04:16:13.000 091 33442.44 338.01 49996.10 33.67 2015-04-01 04:16:14.000 091 33442.29 338.00 49996.10 33.67 2015-04-01 04:16:15.000 091 33442.33 338.04 49996.10 33.67 2015-04-01 04:16:16.000 091 33442.45 338.12 49996.10 33.67 2015-04-01 04:16:17.000 091 33442.29 338.11 49996.10 33.67 2015-04-01 04:16:18.000 091 33442.36 338.14 49996.10 33.67 2015-04-01 04:16:19.000 091 33442.43 338.18 49996.10 33.67 2015-04-01 04:16:20.000 091 33442.40 338.14 49996.10 33.67 2015-04-01 04:16:21.000 091 33442.48 338.19 49996.10 33.67 2015-04-01 04:16:22.000 091 33442.36 338.17 49996.10 33.67 2015-04-01 04:16:23.000 091 33442.35 338.19 49996.10 33.67 2015-04-01 04:16:24.000 091 33442.48 338.22 49996.10 33.67 2015-04-01 04:16:25.000 091 33442.40 338.24 49996.10 33.67 2015-04-01 04:16:26.000 091 33442.40 338.24 49996.10 33.67 2015-04-01 04:16:27.000 091 33442.38 338.29 49996.10 33.67 2015-04-01 04:16:28.000 091 33442.42 338.32 49996.10 33.67 2015-04-01 04:16:29.000 091 33442.47 338.32 49996.10 33.67 2015-04-01 04:16:30.000 091 33442.36 338.32 49996.10 33.67 2015-04-01 04:16:31.000 091 33442.42 338.33 49996.10 33.67 2015-04-01 04:16:32.000 091 33442.36 338.36 49996.10 33.67 2015-04-01 04:16:33.000 091 33442.48 338.39 49996.10 33.67 2015-04-01 04:16:34.000 091 33442.30 338.42 49996.10 33.67 2015-04-01 04:16:35.000 091 33442.35 338.37 49996.10 33.67 2015-04-01 04:16:36.000 091 33442.35 338.38 49996.10 33.67 2015-04-01 04:16:37.000 091 33442.44 338.45 49996.10 33.67 2015-04-01 04:16:38.000 091 33442.45 338.49 49996.10 33.67 2015-04-01 04:16:39.000 091 33442.38 338.50 49996.10 33.67 2015-04-01 04:16:40.000 091 33442.45 338.57 49996.10 33.67 2015-04-01 04:16:41.000 091 33442.41 338.60 49996.10 33.67 2015-04-01 04:16:42.000 091 33442.40 338.64 49996.10 33.67 2015-04-01 04:16:42.000 091 33442.44 338.67 49996.10 33.67 2015-04-01 04:16:44.000 091 33442.38 338.68 49996.10 33.67 2015-04-01 04:16:45.000 091 33442.57 338.71 49996.10 33.67 2015-04-01 04:16:46.000 091 33442.46 338.73 49996.10 33.67 2015-04-01 04:16:47.000 091 33442.46 338.71 49996.10 33.67 2015-04-01 04:16:48.000 091 33442.42 338.76 49996.10 33.67 2015-04-01 04:16:49.000 091 33442.45 338.78 49996.10 33.67 2015-04-01 04:16:50.000 091 33442.44 338.86 49996.10 33.67 2015-04-01 04:16:51.000 091 33442.46 338.79 49996.10 33.67 2015-04-01 04:16:52.000 091 33442.55 338.84 49996.10 33.67 2015-04-01 04:16:53.000 091 33442.48 338.81 49996.10 33.67 2015-04-01 04:16:54.000 091 33442.53 338.91 49996.10 33.67 2015-04-01 04:16:55.000 091 33442.41 338.92 49996.10 33.67 2015-04-01 04:16:55.000 091 33442.41 338.89 49996.10 33.67 2015-04-01 04:16:57.000 091 33442.49 338.93 49996.10 33.67 2015-04-01 04:16:58.000 091 33442.47 338.90 49996.10 33.67 2015-04-01 04:16:59.000 091 33442.41 338.94 49996.10 33.67 2015-04-01 04:17:00.000 091 33442.50 338.96 49996.10 33.67 2015-04-01 04:17:01.000 091 33442.45 338.99 49996.10 33.67 2015-04-01 04:17:02.000 091 33442.47 338.96 49996.10 33.67 2015-04-01 04:17:03.000 091 33442.46 338.97 49996.10 33.67 2015-04-01 04:17:04.000 091 33442.51 338.98 49996.10 33.67 2015-04-01 04:17:05.000 091 33442.50 338.97 49996.10 33.67 2015-04-01 04:17:06.000 091 33442.51 339.02 49996.10 33.67 2015-04-01 04:17:07.000 091 33442.52 339.01 49996.10 33.67 2015-04-01 04:17:08.000 091 33442.47 339.02 49996.10 33.67 2015-04-01 04:17:09.000 091 33442.45 339.08 49996.10 33.67 2015-04-01 04:17:10.000 091 33442.57 339.07 49996.10 33.67 2015-04-01 04:17:11.000 091 33442.50 339.08 49996.10 33.67 2015-04-01 04:17:12.000 091 33442.54 339.13 49996.10 33.67 2015-04-01 04:17:13.000 091 33442.51 339.13 49996.10 33.67 2015-04-01 04:17:14.000 091 33442.29 339.15 49996.10 33.67 2015-04-01 04:17:15.000 091 33442.53 339.17 49996.10 33.67 2015-04-01 04:17:16.000 091 33442.57 339.18 49996.10 33.67 2015-04-01 04:17:17.000 091 33442.47 339.23 49996.10 33.67 2015-04-01 04:17:18.000 091 33442.38 339.16 49996.10 33.67 2015-04-01 04:17:19.000 091 33442.45 339.18 49996.10 33.67 2015-04-01 04:17:20.000 091 33442.33 339.22 49996.10 33.67 2015-04-01 04:17:21.000 091 33442.37 339.21 49996.10 33.67 2015-04-01 04:17:22.000 091 33442.59 339.22 49996.10 33.67 2015-04-01 04:17:23.000 091 33442.39 339.23 49996.10 33.67 2015-04-01 04:17:24.000 091 33442.45 339.23 49996.10 33.67 2015-04-01 04:17:25.000 091 33442.33 339.25 49996.10 33.67 2015-04-01 04:17:26.000 091 33442.23 339.24 49996.10 33.67 2015-04-01 04:17:27.000 091 33442.32 339.29 49996.10 33.67 2015-04-01 04:17:28.000 091 33442.47 339.25 49996.10 33.67 2015-04-01 04:17:29.000 091 33442.28 339.24 49996.10 33.67 2015-04-01 04:17:30.000 091 33442.34 339.25 49996.10 33.67 2015-04-01 04:17:31.000 091 33442.29 339.23 49996.10 33.67 2015-04-01 04:17:32.000 091 33442.21 339.24 49996.10 33.67 2015-04-01 04:17:33.000 091 33442.24 339.27 49996.10 33.67 2015-04-01 04:17:34.000 091 33442.31 339.26 49996.10 33.67 2015-04-01 04:17:35.000 091 33442.15 339.28 49996.10 33.67 2015-04-01 04:17:36.000 091 33442.34 339.24 49996.10 33.67 2015-04-01 04:17:36.000 091 33442.20 339.26 49996.10 33.67 2015-04-01 04:17:38.000 091 33442.21 339.24 49996.10 33.67 2015-04-01 04:17:39.000 091 33442.23 339.26 49996.10 33.67 2015-04-01 04:17:40.000 091 33442.33 339.31 49996.10 33.67 2015-04-01 04:17:41.000 091 33442.29 339.35 49996.10 33.67 2015-04-01 04:17:42.000 091 33442.21 339.39 49996.10 33.67 2015-04-01 04:17:43.000 091 33442.20 339.36 49996.10 33.67 2015-04-01 04:17:44.000 091 33442.19 339.34 49996.10 33.67 2015-04-01 04:17:45.000 091 33442.24 339.32 49996.10 33.67 2015-04-01 04:17:46.000 091 33442.26 339.30 49996.10 33.67 2015-04-01 04:17:47.000 091 33442.17 339.30 49996.10 33.67 2015-04-01 04:17:48.000 091 33442.19 339.28 49996.10 33.67 2015-04-01 04:17:49.000 091 33442.19 339.18 49996.10 33.67 2015-04-01 04:17:49.000 091 33442.08 339.19 49996.10 33.67 2015-04-01 04:17:51.000 091 33442.12 339.12 49996.10 33.67 2015-04-01 04:17:52.000 091 33442.21 339.11 49996.10 33.67 2015-04-01 04:17:53.000 091 33442.13 339.07 49996.10 33.67 2015-04-01 04:17:54.000 091 33442.15 339.08 49996.10 33.67 2015-04-01 04:17:55.000 091 33442.13 339.04 49996.10 33.67 2015-04-01 04:17:56.000 091 33442.14 339.01 49996.10 33.67 2015-04-01 04:17:57.000 091 33442.12 338.98 49996.10 33.67 2015-04-01 04:17:58.000 091 33442.13 338.99 49996.10 33.67 2015-04-01 04:17:59.000 091 33442.12 339.00 49996.10 33.67 2015-04-01 04:18:00.000 091 33442.14 339.01 49996.10 33.67 2015-04-01 04:18:01.000 091 33442.19 338.94 49996.10 33.67 2015-04-01 04:18:02.000 091 33442.09 338.90 49996.10 33.67 2015-04-01 04:18:03.000 091 33442.31 338.88 49996.10 33.67 2015-04-01 04:18:04.000 091 33442.21 338.87 49996.10 33.67 2015-04-01 04:18:05.000 091 33442.13 338.84 49996.10 33.67 2015-04-01 04:18:06.000 091 33442.20 338.81 49996.10 33.67 2015-04-01 04:18:07.000 091 33442.21 338.79 49996.10 33.67 2015-04-01 04:18:08.000 091 33442.17 338.76 49996.10 33.67 2015-04-01 04:18:09.000 091 33442.20 338.72 49996.10 33.67 2015-04-01 04:18:10.000 091 33442.17 338.73 49996.10 33.67 2015-04-01 04:18:11.000 091 33442.10 338.68 49996.10 33.67 2015-04-01 04:18:12.000 091 33442.15 338.67 49996.10 33.67 2015-04-01 04:18:13.000 091 33442.17 338.64 49996.10 33.67 2015-04-01 04:18:14.000 091 33442.21 338.64 49996.10 33.67 2015-04-01 04:18:15.000 091 33442.12 338.65 49996.10 33.67 2015-04-01 04:18:16.000 091 33442.14 338.63 49996.10 33.67 2015-04-01 04:18:17.000 091 33442.14 338.61 49996.10 33.67 2015-04-01 04:18:18.000 091 33442.11 338.65 49996.10 33.67 2015-04-01 04:18:19.000 091 33442.08 338.61 49996.10 33.67 2015-04-01 04:18:20.000 091 33442.13 338.58 49996.10 33.67 2015-04-01 04:18:21.000 091 33442.07 338.53 49996.10 33.67 2015-04-01 04:18:22.000 091 33442.04 338.55 49996.10 33.67 2015-04-01 04:18:23.000 091 33442.06 338.51 49996.10 33.67 2015-04-01 04:18:24.000 091 33442.06 338.50 49996.10 33.67 2015-04-01 04:18:25.000 091 33442.04 338.48 49996.10 33.67 2015-04-01 04:18:26.000 091 33442.07 338.48 49996.10 33.67 2015-04-01 04:18:27.000 091 33442.12 338.47 49996.10 33.67 2015-04-01 04:18:28.000 091 33442.09 338.51 49996.10 33.67 2015-04-01 04:18:29.000 091 33442.07 338.46 49996.10 33.67 2015-04-01 04:18:30.000 091 33442.00 338.40 49996.10 33.67 2015-04-01 04:18:30.000 091 33442.13 338.44 49996.10 33.67 2015-04-01 04:18:32.000 091 33442.10 338.44 49996.10 33.67 2015-04-01 04:18:33.000 091 33442.01 338.36 49996.10 33.67 2015-04-01 04:18:34.000 091 33442.06 338.33 49996.10 33.67 2015-04-01 04:18:35.000 091 33442.01 338.33 49996.10 33.67 2015-04-01 04:18:36.000 091 33442.07 338.34 49996.10 33.67 2015-04-01 04:18:37.000 091 33442.07 338.39 49996.10 33.67 2015-04-01 04:18:38.000 091 33442.07 338.34 49996.10 33.67 2015-04-01 04:18:39.000 091 33442.06 338.39 49996.10 33.67 2015-04-01 04:18:40.000 091 33442.08 338.39 49996.10 33.67 2015-04-01 04:18:41.000 091 33441.98 338.41 49996.10 33.67 2015-04-01 04:18:42.000 091 33442.01 338.37 49996.10 33.67 2015-04-01 04:18:43.000 091 33442.04 338.37 49996.10 33.67 2015-04-01 04:18:43.000 091 33442.04 338.42 49996.10 33.67 2015-04-01 04:18:45.000 091 33442.04 338.40 49996.10 33.67 2015-04-01 04:18:46.000 091 33442.00 338.36 49996.10 33.67 2015-04-01 04:18:47.000 091 33441.97 338.31 49996.10 33.67 2015-04-01 04:18:48.000 091 33442.10 338.33 49996.10 33.67 2015-04-01 04:18:49.000 091 33442.06 338.31 49996.10 33.67 2015-04-01 04:18:50.000 091 33441.95 338.29 49996.10 33.67 2015-04-01 04:18:51.000 091 33442.13 338.23 49996.10 33.67 2015-04-01 04:18:52.000 091 33442.03 338.29 49996.10 33.67 2015-04-01 04:18:53.000 091 33442.00 338.26 49996.10 33.67 2015-04-01 04:18:54.000 091 33442.06 338.22 49996.10 33.67 2015-04-01 04:18:55.000 091 33442.01 338.21 49996.10 33.67 2015-04-01 04:18:56.000 091 33442.01 338.16 49996.10 33.67 2015-04-01 04:18:57.000 091 33442.07 338.15 49996.10 33.67 2015-04-01 04:18:58.000 091 33442.01 338.10 49996.10 33.67 2015-04-01 04:18:59.000 091 33442.01 338.10 49996.10 33.67 2015-04-01 04:19:00.000 091 33442.08 338.04 49996.10 33.67 2015-04-01 04:19:01.000 091 33442.13 338.00 49996.10 33.67 2015-04-01 04:19:02.000 091 33442.00 337.99 49996.10 33.67 2015-04-01 04:19:03.000 091 33442.08 338.04 49996.10 33.67 2015-04-01 04:19:04.000 091 33442.02 338.02 49996.10 33.67 2015-04-01 04:19:05.000 091 33442.10 338.03 49996.10 33.67 2015-04-01 04:19:06.000 091 33442.03 337.98 49996.10 33.67 2015-04-01 04:19:07.000 091 33442.06 338.01 49996.10 33.67 2015-04-01 04:19:08.000 091 33442.00 338.00 49996.10 33.67 2015-04-01 04:19:09.000 091 33442.07 338.00 49996.10 33.67 2015-04-01 04:19:10.000 091 33442.06 337.94 49996.10 33.67 2015-04-01 04:19:11.000 091 33442.01 337.93 49996.10 33.67 2015-04-01 04:19:12.000 091 33441.97 337.96 49996.10 33.67 2015-04-01 04:19:13.000 091 33442.04 337.92 49996.10 33.67 2015-04-01 04:19:14.000 091 33442.03 337.89 49996.10 33.67 2015-04-01 04:19:15.000 091 33442.08 337.83 49996.10 33.67 2015-04-01 04:19:16.000 091 33441.94 337.82 49996.10 33.67 2015-04-01 04:19:17.000 091 33441.99 337.82 49996.10 33.67 2015-04-01 04:19:18.000 091 33442.10 337.78 49996.10 33.67 2015-04-01 04:19:19.000 091 33442.05 337.78 49996.10 33.67 2015-04-01 04:19:20.000 091 33442.04 337.76 49996.10 33.67 2015-04-01 04:19:21.000 091 33442.04 337.75 49996.10 33.67 2015-04-01 04:19:22.000 091 33442.08 337.69 49996.10 33.67 2015-04-01 04:19:23.000 091 33442.01 337.66 49996.10 33.67 2015-04-01 04:19:24.000 091 33442.05 337.64 49996.10 33.67 2015-04-01 04:19:24.000 091 33442.03 337.59 49996.10 33.67 2015-04-01 04:19:26.000 091 33442.11 337.60 49996.10 33.67 2015-04-01 04:19:27.000 091 33442.07 337.55 49996.10 33.67 2015-04-01 04:19:28.000 091 33442.08 337.56 49996.10 33.67 2015-04-01 04:19:29.000 091 33442.05 337.54 49996.10 33.67 2015-04-01 04:19:30.000 091 33442.06 337.51 49996.10 33.67 2015-04-01 04:19:31.000 091 33441.98 337.45 49996.10 33.67 2015-04-01 04:19:32.000 091 33442.06 337.43 49996.10 33.67 2015-04-01 04:19:33.000 091 33442.06 337.40 49996.10 33.67 2015-04-01 04:19:34.000 091 33442.07 337.38 49996.10 33.67 2015-04-01 04:19:35.000 091 33441.99 337.32 49996.10 33.67 2015-04-01 04:19:36.000 091 33442.00 337.31 49996.10 33.67 2015-04-01 04:19:37.000 091 33442.10 337.27 49996.10 33.67 2015-04-01 04:19:37.000 091 33442.10 337.30 49996.10 33.67 2015-04-01 04:19:39.000 091 33442.04 337.21 49996.10 33.67 2015-04-01 04:19:40.000 091 33442.00 337.25 49996.10 33.67 2015-04-01 04:19:41.000 091 33442.05 337.19 49996.10 33.67 2015-04-01 04:19:42.000 091 33442.07 337.16 49996.10 33.67 2015-04-01 04:19:43.000 091 33442.08 337.16 49996.10 33.67 2015-04-01 04:19:44.000 091 33442.10 337.17 49996.10 33.67 2015-04-01 04:19:45.000 091 33442.06 337.11 49996.10 33.67 2015-04-01 04:19:46.000 091 33442.20 337.13 49996.10 33.67 2015-04-01 04:19:47.000 091 33442.06 337.09 49996.10 33.67 2015-04-01 04:19:48.000 091 33442.14 337.09 49996.10 33.67 2015-04-01 04:19:49.000 091 33442.10 337.03 49996.10 33.67 2015-04-01 04:19:50.000 091 33442.09 337.03 49996.10 33.67 2015-04-01 04:19:51.000 091 33442.13 337.02 49996.10 33.67 2015-04-01 04:19:52.000 091 33442.13 336.94 49996.10 33.67 2015-04-01 04:19:53.000 091 33442.11 336.93 49996.10 33.67 2015-04-01 04:19:54.000 091 33442.06 336.90 49996.10 33.67 2015-04-01 04:19:55.000 091 33442.07 336.93 49996.10 33.67 2015-04-01 04:19:56.000 091 33442.15 336.88 49996.10 33.67 2015-04-01 04:19:57.000 091 33442.21 336.87 49996.10 33.67 2015-04-01 04:19:58.000 091 33442.07 336.83 49996.10 33.67 2015-04-01 04:19:59.000 091 33442.02 336.78 49996.10 33.67 2015-04-01 04:20:00.000 091 33442.03 336.79 49996.10 33.67 2015-04-01 04:20:01.000 091 33442.08 336.78 49996.10 33.67 2015-04-01 04:20:02.000 091 33442.00 336.74 49996.10 33.67 2015-04-01 04:20:03.000 091 33442.04 336.70 49996.10 33.67 2015-04-01 04:20:04.000 091 33442.08 336.71 49996.10 33.67 2015-04-01 04:20:05.000 091 33442.09 336.68 49996.10 33.67 2015-04-01 04:20:06.000 091 33442.07 336.68 49996.10 33.67 2015-04-01 04:20:07.000 091 33442.12 336.63 49996.10 33.67 2015-04-01 04:20:08.000 091 33442.17 336.58 49996.10 33.67 2015-04-01 04:20:09.000 091 33442.09 336.60 49996.10 33.67 2015-04-01 04:20:10.000 091 33442.17 336.55 49996.10 33.67 2015-04-01 04:20:11.000 091 33442.14 336.51 49996.10 33.67 2015-04-01 04:20:12.000 091 33442.14 336.48 49996.10 33.67 2015-04-01 04:20:13.000 091 33442.17 336.47 49996.10 33.67 2015-04-01 04:20:14.000 091 33442.06 336.42 49996.10 33.67 2015-04-01 04:20:15.000 091 33442.08 336.50 49996.10 33.67 2015-04-01 04:20:16.000 091 33442.11 336.50 49996.10 33.67 2015-04-01 04:20:17.000 091 33442.09 336.50 49996.10 33.67 2015-04-01 04:20:18.000 091 33442.09 336.43 49996.10 33.67 2015-04-01 04:20:18.000 091 33442.07 336.47 49996.10 33.67 2015-04-01 04:20:20.000 091 33442.03 336.48 49996.10 33.67 2015-04-01 04:20:21.000 091 33442.14 336.43 49996.10 33.67 2015-04-01 04:20:22.000 091 33442.04 336.41 49996.10 33.67 2015-04-01 04:20:23.000 091 33442.08 336.43 49996.10 33.67 2015-04-01 04:20:24.000 091 33442.06 336.39 49996.10 33.67 2015-04-01 04:20:25.000 091 33442.07 336.40 49996.10 33.67 2015-04-01 04:20:26.000 091 33441.99 336.39 49996.10 33.67 2015-04-01 04:20:27.000 091 33442.15 336.36 49996.10 33.67 2015-04-01 04:20:28.000 091 33442.03 336.35 49996.10 33.67 2015-04-01 04:20:29.000 091 33442.04 336.32 49996.10 33.67 2015-04-01 04:20:30.000 091 33442.08 336.32 49996.10 33.67 2015-04-01 04:20:31.000 091 33442.09 336.27 49996.10 33.67 2015-04-01 04:20:31.000 091 33442.09 336.26 49996.10 33.67 2015-04-01 04:20:33.000 091 33442.10 336.24 49996.10 33.67 2015-04-01 04:20:34.000 091 33442.10 336.19 49996.10 33.67 2015-04-01 04:20:35.000 091 33442.15 336.19 49996.10 33.67 2015-04-01 04:20:36.000 091 33442.09 336.17 49996.10 33.67 2015-04-01 04:20:37.000 091 33442.14 336.15 49996.10 33.67 2015-04-01 04:20:38.000 091 33442.14 336.12 49996.10 33.67 2015-04-01 04:20:39.000 091 33442.19 336.11 49996.10 33.67 2015-04-01 04:20:40.000 091 33442.14 336.10 49996.10 33.67 2015-04-01 04:20:41.000 091 33442.13 336.07 49996.10 33.67 2015-04-01 04:20:42.000 091 33442.08 336.08 49996.10 33.67 2015-04-01 04:20:43.000 091 33442.22 336.11 49996.10 33.67 2015-04-01 04:20:44.000 091 33442.22 336.05 49996.10 33.67 2015-04-01 04:20:45.000 091 33442.22 336.08 49996.10 33.67 2015-04-01 04:20:46.000 091 33442.23 336.05 49996.10 33.67 2015-04-01 04:20:47.000 091 33442.14 336.08 49996.10 33.67 2015-04-01 04:20:48.000 091 33442.14 336.04 49996.10 33.67 2015-04-01 04:20:49.000 091 33442.19 336.07 49996.10 33.67 2015-04-01 04:20:50.000 091 33442.18 336.05 49996.10 33.67 2015-04-01 04:20:51.000 091 33442.22 336.01 49996.10 33.67 2015-04-01 04:20:52.000 091 33442.18 336.06 49996.10 33.67 2015-04-01 04:20:53.000 091 33442.19 336.08 49996.10 33.67 2015-04-01 04:20:54.000 091 33442.18 336.06 49996.10 33.67 2015-04-01 04:20:55.000 091 33442.21 336.03 49996.10 33.67 2015-04-01 04:20:56.000 091 33442.18 336.05 49996.10 33.67 2015-04-01 04:20:57.000 091 33442.13 336.01 49996.10 33.67 2015-04-01 04:20:58.000 091 33442.29 335.96 49996.10 33.67 2015-04-01 04:20:59.000 091 33442.22 336.03 49996.10 33.67 2015-04-01 04:21:00.000 091 33442.21 336.04 49996.10 33.67 2015-04-01 04:21:01.000 091 33442.21 336.10 49996.10 33.67 2015-04-01 04:21:02.000 091 33442.17 336.05 49996.10 33.67 2015-04-01 04:21:03.000 091 33442.19 336.07 49996.10 33.67 2015-04-01 04:21:04.000 091 33442.25 336.03 49996.10 33.67 2015-04-01 04:21:05.000 091 33442.29 336.01 49996.10 33.67 2015-04-01 04:21:06.000 091 33442.22 336.00 49996.10 33.67 2015-04-01 04:21:07.000 091 33442.21 335.97 49996.10 33.67 2015-04-01 04:21:08.000 091 33442.26 335.97 49996.10 33.67 2015-04-01 04:21:09.000 091 33442.21 335.98 49996.10 33.67 2015-04-01 04:21:10.000 091 33442.25 335.95 49996.10 33.67 2015-04-01 04:21:11.000 091 33442.31 336.00 49996.10 33.67 2015-04-01 04:21:12.000 091 33442.31 335.99 49996.10 33.67 2015-04-01 04:21:12.000 091 33442.33 335.98 49996.10 33.67 2015-04-01 04:21:14.000 091 33442.32 335.96 49996.10 33.67 2015-04-01 04:21:15.000 091 33442.25 336.00 49996.10 33.67 2015-04-01 04:21:16.000 091 33442.36 335.99 49996.10 33.67 2015-04-01 04:21:17.000 091 33442.29 336.02 49996.10 33.67 2015-04-01 04:21:18.000 091 33442.26 336.02 49996.10 33.67 2015-04-01 04:21:19.000 091 33442.41 335.98 49996.10 33.67 2015-04-01 04:21:20.000 091 33442.35 335.96 49996.10 33.67 2015-04-01 04:21:21.000 091 33442.30 335.96 49996.10 33.67 2015-04-01 04:21:22.000 091 33442.35 335.90 49996.10 33.67 2015-04-01 04:21:23.000 091 33442.31 335.91 49996.10 33.67 2015-04-01 04:21:24.000 091 33442.31 335.89 49996.10 33.67 2015-04-01 04:21:25.000 091 33442.36 335.82 49996.10 33.67 2015-04-01 04:21:25.000 091 33442.39 335.87 49996.10 33.67 2015-04-01 04:21:27.000 091 33442.39 335.83 49996.10 33.67 2015-04-01 04:21:28.000 091 33442.35 335.85 49996.10 33.67 2015-04-01 04:21:29.000 091 33442.38 335.85 49996.10 33.67 2015-04-01 04:21:30.000 091 33442.37 335.84 49996.10 33.67 2015-04-01 04:21:31.000 091 33442.42 335.84 49996.10 33.67 2015-04-01 04:21:32.000 091 33442.41 335.87 49996.10 33.67 2015-04-01 04:21:33.000 091 33442.53 335.90 49996.10 33.67 2015-04-01 04:21:34.000 091 33442.38 335.80 49996.10 33.67 2015-04-01 04:21:35.000 091 33442.59 335.86 49996.10 33.67 2015-04-01 04:21:36.000 091 33442.48 335.84 49996.10 33.67 2015-04-01 04:21:37.000 091 33442.44 335.80 49996.10 33.67 2015-04-01 04:21:38.000 091 33442.44 335.79 49996.10 33.67 2015-04-01 04:21:39.000 091 33442.47 335.74 49996.10 33.67 2015-04-01 04:21:40.000 091 33442.45 335.74 49996.10 33.67 2015-04-01 04:21:41.000 091 33442.45 335.66 49996.10 33.67 2015-04-01 04:21:42.000 091 33442.47 335.63 49996.10 33.67 2015-04-01 04:21:43.000 091 33442.46 335.69 49996.10 33.67 2015-04-01 04:21:44.000 091 33442.53 335.60 49996.10 33.67 2015-04-01 04:21:45.000 091 33442.59 335.63 49996.10 33.67 2015-04-01 04:21:46.000 091 33442.55 335.63 49996.10 33.67 2015-04-01 04:21:47.000 091 33442.40 335.57 49996.10 33.67 2015-04-01 04:21:48.000 091 33442.48 335.57 49996.10 33.67 2015-04-01 04:21:49.000 091 33442.44 335.50 49996.10 33.67 2015-04-01 04:21:50.000 091 33442.44 335.49 49996.10 33.67 2015-04-01 04:21:51.000 091 33442.47 335.48 49996.10 33.67 2015-04-01 04:21:52.000 091 33442.45 335.46 49996.10 33.67 2015-04-01 04:21:53.000 091 33442.44 335.44 49996.10 33.67 2015-04-01 04:21:54.000 091 33442.33 335.46 49996.10 33.67 2015-04-01 04:21:55.000 091 33442.51 335.44 49996.10 33.67 2015-04-01 04:21:56.000 091 33442.47 335.40 49996.10 33.67 2015-04-01 04:21:57.000 091 33442.61 335.40 49996.10 33.67 2015-04-01 04:21:58.000 091 33442.41 335.36 49996.10 33.67 2015-04-01 04:21:59.000 091 33442.60 335.35 49996.10 33.67 2015-04-01 04:22:00.000 091 33442.39 335.35 49996.10 33.67 2015-04-01 04:22:01.000 091 33442.44 335.37 49996.10 33.67 2015-04-01 04:22:02.000 091 33442.45 335.33 49996.10 33.67 2015-04-01 04:22:03.000 091 33442.47 335.32 49996.10 33.67 2015-04-01 04:22:04.000 091 33442.45 335.34 49996.10 33.67 2015-04-01 04:22:05.000 091 33442.47 335.33 49996.10 33.67 2015-04-01 04:22:06.000 091 33442.41 335.33 49996.10 33.67 2015-04-01 04:22:06.000 091 33442.39 335.31 49996.10 33.67 2015-04-01 04:22:08.000 091 33442.41 335.35 49996.10 33.67 2015-04-01 04:22:09.000 091 33442.45 335.34 49996.10 33.67 2015-04-01 04:22:10.000 091 33442.43 335.40 49996.10 33.67 2015-04-01 04:22:11.000 091 33442.44 335.42 49996.10 33.67 2015-04-01 04:22:12.000 091 33442.32 335.37 49996.10 33.67 2015-04-01 04:22:13.000 091 33442.36 335.33 49996.10 33.67 2015-04-01 04:22:14.000 091 33442.36 335.36 49996.10 33.67 2015-04-01 04:22:15.000 091 33442.34 335.36 49996.10 33.67 2015-04-01 04:22:16.000 091 33442.44 335.38 49996.10 33.67 2015-04-01 04:22:17.000 091 33442.29 335.32 49996.10 33.67 2015-04-01 04:22:18.000 091 33442.34 335.34 49996.10 33.67 2015-04-01 04:22:19.000 091 33442.35 335.35 49996.10 33.67 2015-04-01 04:22:19.000 091 33442.36 335.38 49996.10 33.67 2015-04-01 04:22:21.000 091 33442.39 335.33 49996.10 33.67 2015-04-01 04:22:22.000 091 33442.36 335.34 49996.10 33.67 2015-04-01 04:22:23.000 091 33442.34 335.36 49996.10 33.67 2015-04-01 04:22:24.000 091 33442.31 335.38 49996.10 33.67 2015-04-01 04:22:25.000 091 33442.31 335.38 49996.10 33.67 2015-04-01 04:22:26.000 091 33442.26 335.44 49996.10 33.67 2015-04-01 04:22:27.000 091 33442.28 335.41 49996.10 33.67 2015-04-01 04:22:28.000 091 33442.28 335.40 49996.10 33.67 2015-04-01 04:22:29.000 091 33442.33 335.41 49996.10 33.67 2015-04-01 04:22:30.000 091 33442.26 335.38 49996.10 33.67 2015-04-01 04:22:31.000 091 33442.23 335.40 49996.10 33.67 2015-04-01 04:22:32.000 091 33442.25 335.40 49996.10 33.67 2015-04-01 04:22:33.000 091 33442.26 335.42 49996.10 33.67 2015-04-01 04:22:34.000 091 33442.27 335.38 49996.10 33.67 2015-04-01 04:22:35.000 091 33442.31 335.43 49996.10 33.67 2015-04-01 04:22:36.000 091 33442.23 335.49 49996.10 33.67 2015-04-01 04:22:37.000 091 33442.25 335.44 49996.10 33.67 2015-04-01 04:22:38.000 091 33442.21 335.54 49996.10 33.67 2015-04-01 04:22:39.000 091 33442.31 335.48 49996.10 33.67 2015-04-01 04:22:40.000 091 33442.16 335.54 49996.10 33.67 2015-04-01 04:22:41.000 091 33442.18 335.50 49996.10 33.67 2015-04-01 04:22:42.000 091 33442.16 335.53 49996.10 33.67 2015-04-01 04:22:43.000 091 33442.19 335.52 49996.10 33.67 2015-04-01 04:22:44.000 091 33442.24 335.57 49996.10 33.67 2015-04-01 04:22:45.000 091 33442.24 335.59 49996.10 33.67 2015-04-01 04:22:46.000 091 33442.24 335.53 49996.10 33.67 2015-04-01 04:22:47.000 091 33442.17 335.56 49996.10 33.67 2015-04-01 04:22:48.000 091 33442.16 335.57 49996.10 33.67 2015-04-01 04:22:49.000 091 33442.21 335.64 49996.10 33.67 2015-04-01 04:22:50.000 091 33442.23 335.58 49996.10 33.67 2015-04-01 04:22:51.000 091 33442.25 335.58 49996.10 33.67 2015-04-01 04:22:52.000 091 33442.19 335.57 49996.10 33.67 2015-04-01 04:22:53.000 091 33442.26 335.53 49996.10 33.67 2015-04-01 04:22:54.000 091 33442.21 335.52 49996.10 33.67 2015-04-01 04:22:55.000 091 33442.19 335.61 49996.10 33.67 2015-04-01 04:22:56.000 091 33442.21 335.60 49996.10 33.67 2015-04-01 04:22:57.000 091 33442.19 335.58 49996.10 33.67 2015-04-01 04:22:58.000 091 33442.31 335.63 49996.10 33.67 2015-04-01 04:22:59.000 091 33442.20 335.67 49996.10 33.67 2015-04-01 04:23:00.000 091 33442.14 335.70 49996.10 33.67 2015-04-01 04:23:00.000 091 33442.16 335.70 49996.10 33.67 2015-04-01 04:23:02.000 091 33442.16 335.76 49996.10 33.67 2015-04-01 04:23:03.000 091 33442.14 335.73 49996.10 33.67 2015-04-01 04:23:04.000 091 33442.13 335.75 49996.10 33.67 2015-04-01 04:23:05.000 091 33442.15 335.72 49996.10 33.67 2015-04-01 04:23:06.000 091 33442.14 335.74 49996.10 33.67 2015-04-01 04:23:07.000 091 33442.19 335.70 49996.10 33.67 2015-04-01 04:23:08.000 091 33442.21 335.75 49996.10 33.67 2015-04-01 04:23:09.000 091 33442.24 335.79 49996.10 33.67 2015-04-01 04:23:10.000 091 33442.08 335.82 49996.10 33.67 2015-04-01 04:23:11.000 091 33442.26 335.88 49996.10 33.67 2015-04-01 04:23:12.000 091 33442.23 335.87 49996.10 33.67 2015-04-01 04:23:13.000 091 33442.25 335.91 49996.10 33.67 2015-04-01 04:23:13.000 091 33442.32 335.93 49996.10 33.67 2015-04-01 04:23:15.000 091 33442.29 335.97 49996.10 33.67 2015-04-01 04:23:16.000 091 33442.21 336.00 49996.10 33.67 2015-04-01 04:23:17.000 091 33442.28 336.03 49996.10 33.67 2015-04-01 04:23:18.000 091 33442.29 336.07 49996.10 33.67 2015-04-01 04:23:19.000 091 33442.31 336.08 49996.10 33.67 2015-04-01 04:23:20.000 091 33442.38 336.11 49996.10 33.67 2015-04-01 04:23:21.000 091 33442.39 336.15 49996.10 33.67 2015-04-01 04:23:22.000 091 33442.37 336.15 49996.10 33.67 2015-04-01 04:23:23.000 091 33442.38 336.20 49996.10 33.67 2015-04-01 04:23:24.000 091 33442.34 336.22 49996.10 33.67 2015-04-01 04:23:25.000 091 33442.35 336.24 49996.10 33.67 2015-04-01 04:23:26.000 091 33442.35 336.24 49996.10 33.67 2015-04-01 04:23:27.000 091 33442.41 336.27 49996.10 33.67 2015-04-01 04:23:28.000 091 33442.28 336.27 49996.10 33.67 2015-04-01 04:23:29.000 091 33442.38 336.22 49996.10 33.67 2015-04-01 04:23:30.000 091 33442.33 336.25 49996.10 33.67 2015-04-01 04:23:31.000 091 33442.39 336.29 49996.10 33.67 2015-04-01 04:23:32.000 091 33442.34 336.35 49996.10 33.67 2015-04-01 04:23:33.000 091 33442.43 336.31 49996.10 33.67 2015-04-01 04:23:34.000 091 33442.46 336.30 49996.10 33.67 2015-04-01 04:23:35.000 091 33442.39 336.27 49996.10 33.67 2015-04-01 04:23:36.000 091 33442.38 336.25 49996.10 33.67 2015-04-01 04:23:37.000 091 33442.38 336.32 49996.10 33.67 2015-04-01 04:23:38.000 091 33442.35 336.34 49996.10 33.67 2015-04-01 04:23:39.000 091 33442.40 336.36 49996.10 33.67 2015-04-01 04:23:40.000 091 33442.36 336.38 49996.10 33.67 2015-04-01 04:23:41.000 091 33442.32 336.34 49996.10 33.67 2015-04-01 04:23:42.000 091 33442.33 336.33 49996.10 33.67 2015-04-01 04:23:43.000 091 33442.39 336.34 49996.10 33.67 2015-04-01 04:23:44.000 091 33442.47 336.34 49996.10 33.67 2015-04-01 04:23:45.000 091 33442.49 336.37 49996.10 33.67 2015-04-01 04:23:46.000 091 33442.37 336.37 49996.10 33.67 2015-04-01 04:23:47.000 091 33442.38 336.35 49996.10 33.67 2015-04-01 04:23:48.000 091 33442.38 336.30 49996.10 33.67 2015-04-01 04:23:49.000 091 33442.33 336.29 49996.10 33.67 2015-04-01 04:23:50.000 091 33442.40 336.26 49996.10 33.67 2015-04-01 04:23:51.000 091 33442.29 336.27 49996.10 33.67 2015-04-01 04:23:52.000 091 33442.39 336.29 49996.10 33.67 2015-04-01 04:23:53.000 091 33442.49 336.28 49996.10 33.67 2015-04-01 04:23:54.000 091 33442.38 336.26 49996.10 33.67 2015-04-01 04:23:54.000 091 33442.44 336.26 49996.10 33.67 2015-04-01 04:23:56.000 091 33442.46 336.25 49996.10 33.67 2015-04-01 04:23:57.000 091 33442.46 336.28 49996.10 33.67 2015-04-01 04:23:58.000 091 33442.31 336.25 49996.10 33.67 2015-04-01 04:23:59.000 091 33442.38 336.26 49996.10 33.67 2015-04-01 04:24:00.000 091 33442.34 336.27 49996.10 33.67 2015-04-01 04:24:01.000 091 33442.36 336.24 49996.10 33.67 2015-04-01 04:24:02.000 091 33442.33 336.29 49996.10 33.67 2015-04-01 04:24:03.000 091 33442.40 336.23 49996.10 33.67 2015-04-01 04:24:04.000 091 33442.38 336.28 49996.10 33.67 2015-04-01 04:24:05.000 091 33442.32 336.33 49996.10 33.67 2015-04-01 04:24:06.000 091 33442.25 336.28 49996.10 33.67 2015-04-01 04:24:07.000 091 33442.27 336.30 49996.10 33.67 2015-04-01 04:24:07.000 091 33442.32 336.25 49996.10 33.67 2015-04-01 04:24:09.000 091 33442.28 336.29 49996.10 33.67 2015-04-01 04:24:10.000 091 33442.33 336.28 49996.10 33.67 2015-04-01 04:24:11.000 091 33442.33 336.28 49996.10 33.67 2015-04-01 04:24:12.000 091 33442.37 336.30 49996.10 33.67 2015-04-01 04:24:13.000 091 33442.32 336.27 49996.10 33.67 2015-04-01 04:24:14.000 091 33442.41 336.27 49996.10 33.67 2015-04-01 04:24:15.000 091 33442.29 336.27 49996.10 33.67 2015-04-01 04:24:16.000 091 33442.33 336.30 49996.10 33.67 2015-04-01 04:24:17.000 091 33442.29 336.32 49996.10 33.67 2015-04-01 04:24:18.000 091 33442.27 336.33 49996.10 33.67 2015-04-01 04:24:19.000 091 33442.29 336.36 49996.10 33.67 2015-04-01 04:24:20.000 091 33442.32 336.38 49996.10 33.67 2015-04-01 04:24:21.000 091 33442.36 336.38 49996.10 33.67 2015-04-01 04:24:22.000 091 33442.30 336.45 49996.10 33.67 2015-04-01 04:24:23.000 091 33442.40 336.50 49996.10 33.67 2015-04-01 04:24:24.000 091 33442.36 336.51 49996.10 33.67 2015-04-01 04:24:25.000 091 33442.27 336.51 49996.10 33.67 2015-04-01 04:24:26.000 091 33442.35 336.55 49996.10 33.67 2015-04-01 04:24:27.000 091 33442.36 336.56 49996.10 33.67 2015-04-01 04:24:28.000 091 33442.33 336.65 49996.10 33.67 2015-04-01 04:24:29.000 091 33442.33 336.70 49996.10 33.67 2015-04-01 04:24:30.000 091 33442.31 336.73 49996.10 33.67 2015-04-01 04:24:31.000 091 33442.33 336.71 49996.10 33.67 2015-04-01 04:24:32.000 091 33442.30 336.72 49996.10 33.67 2015-04-01 04:24:33.000 091 33442.32 336.72 49996.10 33.67 2015-04-01 04:24:34.000 091 33442.31 336.78 49996.10 33.67 2015-04-01 04:24:35.000 091 33442.35 336.79 49996.10 33.67 2015-04-01 04:24:36.000 091 33442.35 336.79 49996.10 33.67 2015-04-01 04:24:37.000 091 33442.25 336.86 49996.10 33.67 2015-04-01 04:24:38.000 091 33442.35 336.93 49996.10 33.67 2015-04-01 04:24:39.000 091 33442.26 336.94 49996.10 33.67 2015-04-01 04:24:40.000 091 33442.40 336.98 49996.10 33.67 2015-04-01 04:24:41.000 091 33442.29 336.96 49996.10 33.67 2015-04-01 04:24:42.000 091 33442.29 336.96 49996.10 33.67 2015-04-01 04:24:43.000 091 33442.23 336.97 49996.10 33.67 2015-04-01 04:24:44.000 091 33442.26 336.98 49996.10 33.67 2015-04-01 04:24:45.000 091 33442.23 336.97 49996.10 33.67 2015-04-01 04:24:46.000 091 33442.29 336.98 49996.10 33.67 2015-04-01 04:24:47.000 091 33442.29 336.92 49996.10 33.67 2015-04-01 04:24:48.000 091 33442.26 336.93 49996.10 33.67 2015-04-01 04:24:48.000 091 33442.23 336.95 49996.10 33.67 2015-04-01 04:24:50.000 091 33442.25 336.97 49996.10 33.67 2015-04-01 04:24:51.000 091 33442.21 336.94 49996.10 33.67 2015-04-01 04:24:52.000 091 33442.26 336.93 49996.10 33.67 2015-04-01 04:24:53.000 091 33442.28 336.94 49996.10 33.67 2015-04-01 04:24:54.000 091 33442.29 336.91 49996.10 33.67 2015-04-01 04:24:55.000 091 33442.23 336.89 49996.10 33.67 2015-04-01 04:24:56.000 091 33442.23 336.92 49996.10 33.67 2015-04-01 04:24:57.000 091 33442.22 336.87 49996.10 33.67 2015-04-01 04:24:58.000 091 33442.36 336.87 49996.10 33.67 2015-04-01 04:24:59.000 091 33442.19 336.83 49996.10 33.67 2015-04-01 04:25:00.000 091 33442.32 336.82 49996.10 33.67 2015-04-01 04:25:01.000 091 33442.28 336.85 49996.10 33.67 2015-04-01 04:25:01.000 091 33442.31 336.89 49996.10 33.67 2015-04-01 04:25:03.000 091 33442.34 336.86 49996.10 33.67 2015-04-01 04:25:04.000 091 33442.31 336.86 49996.10 33.67 2015-04-01 04:25:05.000 091 33442.24 336.89 49996.10 33.67 2015-04-01 04:25:06.000 091 33442.20 336.89 49996.10 33.67 2015-04-01 04:25:07.000 091 33442.30 336.93 49996.10 33.67 2015-04-01 04:25:08.000 091 33442.32 336.92 49996.10 33.67 2015-04-01 04:25:09.000 091 33442.28 336.98 49996.10 33.67 2015-04-01 04:25:10.000 091 33442.33 336.91 49996.10 33.67 2015-04-01 04:25:11.000 091 33442.35 336.91 49996.10 33.67 2015-04-01 04:25:12.000 091 33442.32 336.90 49996.10 33.67 2015-04-01 04:25:13.000 091 33442.38 336.91 49996.10 33.67 2015-04-01 04:25:14.000 091 33442.36 336.91 49996.10 33.67 2015-04-01 04:25:15.000 091 33442.28 336.88 49996.10 33.67 2015-04-01 04:25:16.000 091 33442.43 336.86 49996.10 33.67 2015-04-01 04:25:17.000 091 33442.37 336.83 49996.10 33.67 2015-04-01 04:25:18.000 091 33442.33 336.81 49996.10 33.67 2015-04-01 04:25:19.000 091 33442.32 336.71 49996.10 33.67 2015-04-01 04:25:20.000 091 33442.36 336.67 49996.10 33.67 2015-04-01 04:25:21.000 091 33442.39 336.70 49996.10 33.67 2015-04-01 04:25:22.000 091 33442.31 336.63 49996.10 33.67 2015-04-01 04:25:23.000 091 33442.28 336.63 49996.10 33.67 2015-04-01 04:25:24.000 091 33442.34 336.60 49996.10 33.67 2015-04-01 04:25:25.000 091 33442.35 336.59 49996.10 33.67 2015-04-01 04:25:26.000 091 33442.42 336.55 49996.10 33.67 2015-04-01 04:25:27.000 091 33442.33 336.52 49996.10 33.67 2015-04-01 04:25:28.000 091 33442.32 336.57 49996.10 33.67 2015-04-01 04:25:29.000 091 33442.34 336.51 49996.10 33.67 2015-04-01 04:25:30.000 091 33442.33 336.48 49996.10 33.67 2015-04-01 04:25:31.000 091 33442.34 336.39 49996.10 33.67 2015-04-01 04:25:32.000 091 33442.42 336.38 49996.10 33.67 2015-04-01 04:25:33.000 091 33442.35 336.37 49996.10 33.67 2015-04-01 04:25:34.000 091 33442.32 336.27 49996.10 33.67 2015-04-01 04:25:35.000 091 33442.23 336.30 49996.10 33.67 2015-04-01 04:25:36.000 091 33442.39 336.28 49996.10 33.67 2015-04-01 04:25:37.000 091 33442.32 336.25 49996.10 33.67 2015-04-01 04:25:38.000 091 33442.44 336.24 49996.10 33.67 2015-04-01 04:25:39.000 091 33442.33 336.22 49996.10 33.67 2015-04-01 04:25:40.000 091 33442.41 336.24 49996.10 33.67 2015-04-01 04:25:41.000 091 33442.28 336.20 49996.10 33.67 2015-04-01 04:25:42.000 091 33442.32 336.18 49996.10 33.67 2015-04-01 04:25:42.000 091 33442.35 336.18 49996.10 33.67 2015-04-01 04:25:44.000 091 33442.36 336.13 49996.10 33.67 2015-04-01 04:25:45.000 091 33442.42 336.13 49996.10 33.67 2015-04-01 04:25:46.000 091 33442.36 336.05 49996.10 33.67 2015-04-01 04:25:47.000 091 33442.37 336.08 49996.10 33.67 2015-04-01 04:25:48.000 091 33442.33 336.06 49996.10 33.67 2015-04-01 04:25:49.000 091 33442.33 336.07 49996.10 33.67 2015-04-01 04:25:50.000 091 33442.32 335.99 49996.10 33.67 2015-04-01 04:25:51.000 091 33442.33 335.92 49996.10 33.67 2015-04-01 04:25:52.000 091 33442.42 335.93 49996.10 33.67 2015-04-01 04:25:53.000 091 33442.34 335.95 49996.10 33.67 2015-04-01 04:25:54.000 091 33442.36 335.90 49996.10 33.67 2015-04-01 04:25:55.000 091 33442.41 335.82 49996.10 33.67 2015-04-01 04:25:55.000 091 33442.42 335.83 49996.10 33.67 2015-04-01 04:25:57.000 091 33442.42 335.79 49996.10 33.67 2015-04-01 04:25:58.000 091 33442.34 335.77 49996.10 33.67 2015-04-01 04:25:59.000 091 33442.34 335.82 49996.10 33.67 2015-04-01 04:26:00.000 091 33442.32 335.77 49996.10 33.67 2015-04-01 04:26:01.000 091 33442.44 335.73 49996.10 33.67 2015-04-01 04:26:02.000 091 33442.42 335.73 49996.10 33.67 2015-04-01 04:26:03.000 091 33442.28 335.64 49996.10 33.67 2015-04-01 04:26:04.000 091 33442.39 335.65 49996.10 33.67 2015-04-01 04:26:05.000 091 33442.29 335.54 49996.10 33.67 2015-04-01 04:26:06.000 091 33442.25 335.55 49996.10 33.67 2015-04-01 04:26:07.000 091 33442.39 335.49 49996.10 33.67 2015-04-01 04:26:08.000 091 33442.38 335.49 49996.10 33.67 2015-04-01 04:26:09.000 091 33442.41 335.49 49996.10 33.67 2015-04-01 04:26:10.000 091 33442.39 335.45 49996.10 33.67 2015-04-01 04:26:11.000 091 33442.49 335.42 49996.10 33.67 2015-04-01 04:26:12.000 091 33442.41 335.35 49996.10 33.67 2015-04-01 04:26:13.000 091 33442.35 335.40 49996.10 33.67 2015-04-01 04:26:14.000 091 33442.43 335.38 49996.10 33.67 2015-04-01 04:26:15.000 091 33442.36 335.36 49996.10 33.67 2015-04-01 04:26:16.000 091 33442.44 335.40 49996.10 33.67 2015-04-01 04:26:17.000 091 33442.44 335.37 49996.10 33.67 2015-04-01 04:26:18.000 091 33442.39 335.38 49996.10 33.67 2015-04-01 04:26:19.000 091 33442.39 335.37 49996.10 33.67 2015-04-01 04:26:20.000 091 33442.38 335.30 49996.10 33.67 2015-04-01 04:26:21.000 091 33442.31 335.36 49996.10 33.67 2015-04-01 04:26:22.000 091 33442.34 335.35 49996.10 33.67 2015-04-01 04:26:23.000 091 33442.38 335.32 49996.10 33.67 2015-04-01 04:26:24.000 091 33442.35 335.27 49996.10 33.67 2015-04-01 04:26:25.000 091 33442.42 335.27 49996.10 33.67 2015-04-01 04:26:26.000 091 33442.48 335.30 49996.10 33.67 2015-04-01 04:26:27.000 091 33442.44 335.27 49996.10 33.67 2015-04-01 04:26:28.000 091 33442.53 335.21 49996.10 33.67 2015-04-01 04:26:29.000 091 33442.23 335.21 49996.10 33.67 2015-04-01 04:26:30.000 091 33442.35 335.24 49996.10 33.67 2015-04-01 04:26:31.000 091 33442.39 335.22 49996.10 33.67 2015-04-01 04:26:32.000 091 33442.32 335.20 49996.10 33.67 2015-04-01 04:26:33.000 091 33442.39 335.17 49996.10 33.67 2015-04-01 04:26:34.000 091 33442.43 335.16 49996.10 33.67 2015-04-01 04:26:35.000 091 33442.25 335.17 49996.10 33.67 2015-04-01 04:26:36.000 091 33442.35 335.12 49996.10 33.67 2015-04-01 04:26:36.000 091 33442.40 335.10 49996.10 33.67 2015-04-01 04:26:38.000 091 33442.34 335.08 49996.10 33.67 2015-04-01 04:26:39.000 091 33442.33 335.09 49996.10 33.67 2015-04-01 04:26:40.000 091 33442.35 335.10 49996.10 33.67 2015-04-01 04:26:41.000 091 33442.33 335.09 49996.10 33.67 2015-04-01 04:26:42.000 091 33442.24 335.09 49996.10 33.67 2015-04-01 04:26:43.000 091 33442.39 335.06 49996.10 33.67 2015-04-01 04:26:44.000 091 33442.36 335.00 49996.10 33.67 2015-04-01 04:26:45.000 091 33442.33 335.01 49996.10 33.67 2015-04-01 04:26:46.000 091 33442.14 334.91 49996.10 33.67 2015-04-01 04:26:47.000 091 33442.18 334.97 49996.10 33.67 2015-04-01 04:26:48.000 091 33442.28 334.94 49996.10 33.67 2015-04-01 04:26:49.000 091 33442.23 334.90 49996.10 33.67 2015-04-01 04:26:49.000 091 33442.19 334.94 49996.10 33.67 2015-04-01 04:26:51.000 091 33442.20 334.90 49996.10 33.67 2015-04-01 04:26:52.000 091 33442.38 334.88 49996.10 33.67 2015-04-01 04:26:53.000 091 33442.23 334.89 49996.10 33.67 2015-04-01 04:26:54.000 091 33442.23 334.85 49996.10 33.67 2015-04-01 04:26:55.000 091 33442.29 334.88 49996.10 33.67 2015-04-01 04:26:56.000 091 33442.20 334.81 49996.10 33.67 2015-04-01 04:26:57.000 091 33442.14 334.82 49996.10 33.67 2015-04-01 04:26:58.000 091 33442.20 334.76 49996.10 33.67 2015-04-01 04:26:59.000 091 33442.29 334.74 49996.10 33.67 2015-04-01 04:27:00.000 091 33442.21 334.71 49996.10 33.67 2015-04-01 04:27:01.000 091 33442.23 334.67 49996.10 33.67 2015-04-01 04:27:02.000 091 33442.19 334.69 49996.10 33.67 2015-04-01 04:27:03.000 091 33442.21 334.68 49996.10 33.67 2015-04-01 04:27:04.000 091 33442.23 334.65 49996.10 33.67 2015-04-01 04:27:05.000 091 33442.16 334.67 49996.10 33.67 2015-04-01 04:27:06.000 091 33442.10 334.65 49996.10 33.67 2015-04-01 04:27:07.000 091 33442.17 334.63 49996.10 33.67 2015-04-01 04:27:08.000 091 33442.21 334.59 49996.10 33.67 2015-04-01 04:27:09.000 091 33442.26 334.59 49996.10 33.67 2015-04-01 04:27:10.000 091 33442.23 334.57 49996.10 33.67 2015-04-01 04:27:11.000 091 33442.26 334.54 49996.10 33.67 2015-04-01 04:27:12.000 091 33442.26 334.49 49996.10 33.67 2015-04-01 04:27:13.000 091 33442.23 334.48 49996.10 33.67 2015-04-01 04:27:14.000 091 33442.32 334.40 49996.10 33.67 2015-04-01 04:27:15.000 091 33442.21 334.45 49996.10 33.67 2015-04-01 04:27:16.000 091 33442.24 334.37 49996.10 33.67 2015-04-01 04:27:17.000 091 33442.21 334.36 49996.10 33.67 2015-04-01 04:27:18.000 091 33442.23 334.37 49996.10 33.67 2015-04-01 04:27:19.000 091 33442.26 334.32 49996.10 33.67 2015-04-01 04:27:20.000 091 33442.28 334.31 49996.10 33.67 2015-04-01 04:27:21.000 091 33442.26 334.28 49996.10 33.67 2015-04-01 04:27:22.000 091 33442.35 334.23 49996.10 33.67 2015-04-01 04:27:23.000 091 33442.26 334.21 49996.10 33.67 2015-04-01 04:27:24.000 091 33442.32 334.23 49996.10 33.67 2015-04-01 04:27:25.000 091 33442.21 334.27 49996.10 33.67 2015-04-01 04:27:26.000 091 33442.33 334.27 49996.10 33.67 2015-04-01 04:27:27.000 091 33442.33 334.26 49996.10 33.67 2015-04-01 04:27:28.000 091 33442.32 334.22 49996.10 33.67 2015-04-01 04:27:29.000 091 33442.30 334.23 49996.10 33.67 2015-04-01 04:27:30.000 091 33442.26 334.23 49996.10 33.67 2015-04-01 04:27:30.000 091 33442.34 334.26 49996.10 33.67 2015-04-01 04:27:32.000 091 33442.37 334.21 49996.10 33.67 2015-04-01 04:27:33.000 091 33442.29 334.19 49996.10 33.67 2015-04-01 04:27:34.000 091 33442.36 334.16 49996.10 33.67 2015-04-01 04:27:35.000 091 33442.44 334.13 49996.10 33.67 2015-04-01 04:27:36.000 091 33442.34 334.15 49996.10 33.67 2015-04-01 04:27:37.000 091 33442.38 334.12 49996.10 33.67 2015-04-01 04:27:38.000 091 33442.38 334.02 49996.10 33.67 2015-04-01 04:27:39.000 091 33442.32 334.05 49996.10 33.67 2015-04-01 04:27:40.000 091 33442.41 334.03 49996.10 33.67 2015-04-01 04:27:41.000 091 33442.25 333.97 49996.10 33.67 2015-04-01 04:27:42.000 091 33442.38 333.93 49996.10 33.67 2015-04-01 04:27:43.000 091 33442.33 333.93 49996.10 33.67 2015-04-01 04:27:43.000 091 33442.33 333.94 49996.10 33.67 2015-04-01 04:27:45.000 091 33442.29 333.88 49996.10 33.67 2015-04-01 04:27:46.000 091 33442.46 333.92 49996.10 33.67 2015-04-01 04:27:47.000 091 33442.45 333.93 49996.10 33.67 2015-04-01 04:27:48.000 091 33442.37 333.89 49996.10 33.67 2015-04-01 04:27:49.000 091 33442.42 333.90 49996.10 33.67 2015-04-01 04:27:50.000 091 33442.43 333.90 49996.10 33.67 2015-04-01 04:27:51.000 091 33442.38 333.93 49996.10 33.67 2015-04-01 04:27:52.000 091 33442.44 333.92 49996.10 33.67 2015-04-01 04:27:53.000 091 33442.40 333.98 49996.10 33.67 2015-04-01 04:27:54.000 091 33442.39 333.96 49996.10 33.67 2015-04-01 04:27:55.000 091 33442.47 333.92 49996.10 33.67 2015-04-01 04:27:56.000 091 33442.35 333.95 49996.10 33.67 2015-04-01 04:27:57.000 091 33442.38 333.94 49996.10 33.67 2015-04-01 04:27:58.000 091 33442.46 333.94 49996.10 33.67 2015-04-01 04:27:59.000 091 33442.47 333.90 49996.10 33.67 2015-04-01 04:28:00.000 091 33442.53 333.92 49996.10 33.67 2015-04-01 04:28:01.000 091 33442.48 333.94 49996.10 33.67 2015-04-01 04:28:02.000 091 33442.48 333.85 49996.10 33.67 2015-04-01 04:28:03.000 091 33442.48 333.89 49996.10 33.67 2015-04-01 04:28:04.000 091 33442.54 333.89 49996.10 33.67 2015-04-01 04:28:05.000 091 33442.56 333.88 49996.10 33.67 2015-04-01 04:28:06.000 091 33442.54 333.84 49996.10 33.67 2015-04-01 04:28:07.000 091 33442.61 333.80 49996.10 33.67 2015-04-01 04:28:08.000 091 33442.55 333.77 49996.10 33.67 2015-04-01 04:28:09.000 091 33442.49 333.77 49996.10 33.67 2015-04-01 04:28:10.000 091 33442.64 333.72 49996.10 33.67 2015-04-01 04:28:11.000 091 33442.60 333.68 49996.10 33.67 2015-04-01 04:28:12.000 091 33442.61 333.66 49996.10 33.67 2015-04-01 04:28:13.000 091 33442.69 333.65 49996.10 33.67 2015-04-01 04:28:14.000 091 33442.73 333.61 49996.10 33.67 2015-04-01 04:28:15.000 091 33442.69 333.61 49996.10 33.67 2015-04-01 04:28:16.000 091 33442.67 333.59 49996.10 33.67 2015-04-01 04:28:17.000 091 33442.79 333.60 49996.10 33.67 2015-04-01 04:28:18.000 091 33442.73 333.56 49996.10 33.67 2015-04-01 04:28:19.000 091 33442.73 333.55 49996.10 33.67 2015-04-01 04:28:20.000 091 33442.74 333.50 49996.10 33.67 2015-04-01 04:28:21.000 091 33442.72 333.54 49996.10 33.67 2015-04-01 04:28:22.000 091 33442.76 333.50 49996.10 33.67 2015-04-01 04:28:23.000 091 33442.76 333.45 49996.10 33.67 2015-04-01 04:28:24.000 091 33442.73 333.42 49996.10 33.67 2015-04-01 04:28:24.000 091 33442.81 333.39 49996.10 33.67 2015-04-01 04:28:26.000 091 33442.73 333.36 49996.10 33.67 2015-04-01 04:28:27.000 091 33442.80 333.39 49996.10 33.67 2015-04-01 04:28:28.000 091 33442.70 333.38 49996.10 33.67 2015-04-01 04:28:29.000 091 33442.74 333.39 49996.10 33.67 2015-04-01 04:28:30.000 091 33442.79 333.39 49996.10 33.67 2015-04-01 04:28:31.000 091 33442.72 333.35 49996.10 33.67 2015-04-01 04:28:32.000 091 33442.76 333.33 49996.10 33.67 2015-04-01 04:28:33.000 091 33442.74 333.28 49996.10 33.67 2015-04-01 04:28:34.000 091 33442.72 333.26 49996.10 33.67 2015-04-01 04:28:35.000 091 33442.82 333.18 49996.10 33.67 2015-04-01 04:28:36.000 091 33442.77 333.19 49996.10 33.67 2015-04-01 04:28:37.000 091 33442.75 333.20 49996.10 33.67 2015-04-01 04:28:37.000 091 33442.74 333.18 49996.10 33.67 2015-04-01 04:28:39.000 091 33442.75 333.15 49996.10 33.67 2015-04-01 04:28:40.000 091 33442.73 333.19 49996.10 33.67 2015-04-01 04:28:41.000 091 33442.78 333.15 49996.10 33.67 2015-04-01 04:28:42.000 091 33442.83 333.11 49996.10 33.67 2015-04-01 04:28:43.000 091 33442.88 333.07 49996.10 33.67 2015-04-01 04:28:44.000 091 33442.81 333.05 49996.10 33.67 2015-04-01 04:28:45.000 091 33442.87 333.05 49996.10 33.67 2015-04-01 04:28:46.000 091 33442.82 333.05 49996.10 33.67 2015-04-01 04:28:47.000 091 33442.84 333.00 49996.10 33.67 2015-04-01 04:28:48.000 091 33442.82 332.98 49996.10 33.67 2015-04-01 04:28:49.000 091 33442.80 332.95 49996.10 33.67 2015-04-01 04:28:50.000 091 33442.89 332.88 49996.10 33.67 2015-04-01 04:28:51.000 091 33442.86 332.92 49996.10 33.67 2015-04-01 04:28:52.000 091 33442.97 332.86 49996.10 33.67 2015-04-01 04:28:53.000 091 33442.84 332.85 49996.10 33.67 2015-04-01 04:28:54.000 091 33442.85 332.81 49996.10 33.67 2015-04-01 04:28:55.000 091 33442.89 332.74 49996.10 33.67 2015-04-01 04:28:56.000 091 33442.93 332.77 49996.10 33.67 2015-04-01 04:28:57.000 091 33442.87 332.69 49996.10 33.67 2015-04-01 04:28:58.000 091 33442.97 332.71 49996.10 33.67 2015-04-01 04:28:59.000 091 33442.84 332.68 49996.10 33.67 2015-04-01 04:29:00.000 091 33442.82 332.66 49996.10 33.67 2015-04-01 04:29:01.000 091 33442.88 332.62 49996.10 33.67 2015-04-01 04:29:02.000 091 33442.96 332.64 49996.10 33.67 2015-04-01 04:29:03.000 091 33442.90 332.58 49996.10 33.67 2015-04-01 04:29:04.000 091 33442.86 332.55 49996.10 33.67 2015-04-01 04:29:05.000 091 33442.97 332.51 49996.10 33.67 2015-04-01 04:29:06.000 091 33442.96 332.49 49996.10 33.67 2015-04-01 04:29:07.000 091 33442.98 332.47 49996.10 33.67 2015-04-01 04:29:08.000 091 33442.93 332.46 49996.10 33.67 2015-04-01 04:29:09.000 091 33442.91 332.40 49996.10 33.67 2015-04-01 04:29:10.000 091 33443.06 332.42 49996.10 33.67 2015-04-01 04:29:11.000 091 33442.99 332.38 49996.10 33.67 2015-04-01 04:29:12.000 091 33442.98 332.39 49996.10 33.67 2015-04-01 04:29:13.000 091 33442.96 332.32 49996.10 33.67 2015-04-01 04:29:14.000 091 33443.03 332.34 49996.10 33.67 2015-04-01 04:29:15.000 091 33443.07 332.29 49996.10 33.67 2015-04-01 04:29:16.000 091 33442.97 332.25 49996.10 33.67 2015-04-01 04:29:17.000 091 33443.08 332.23 49996.10 33.67 2015-04-01 04:29:18.000 091 33443.10 332.22 49996.10 33.67 2015-04-01 04:29:18.000 091 33443.04 332.18 49996.10 33.67 2015-04-01 04:29:20.000 091 33443.09 332.17 49996.10 33.67 2015-04-01 04:29:21.000 091 33443.01 332.10 49996.10 33.67 2015-04-01 04:29:22.000 091 33442.99 332.07 49996.10 33.67 2015-04-01 04:29:23.000 091 33443.14 332.07 49996.10 33.67 2015-04-01 04:29:24.000 091 33443.13 332.04 49996.10 33.67 2015-04-01 04:29:25.000 091 33443.11 332.01 49996.10 33.67 2015-04-01 04:29:26.000 091 33443.06 331.99 49996.10 33.67 2015-04-01 04:29:27.000 091 33443.10 331.96 49996.10 33.67 2015-04-01 04:29:28.000 091 33443.19 331.91 49996.10 33.67 2015-04-01 04:29:29.000 091 33443.14 331.91 49996.10 33.67 2015-04-01 04:29:30.000 091 33443.12 331.90 49996.10 33.67 2015-04-01 04:29:31.000 091 33443.19 331.92 49996.10 33.67 2015-04-01 04:29:31.000 091 33443.12 331.87 49996.10 33.67 2015-04-01 04:29:33.000 091 33443.17 331.83 49996.10 33.67 2015-04-01 04:29:34.000 091 33443.23 331.82 49996.10 33.67 2015-04-01 04:29:35.000 091 33443.10 331.78 49996.10 33.67 2015-04-01 04:29:36.000 091 33443.13 331.72 49996.10 33.67 2015-04-01 04:29:37.000 091 33443.24 331.71 49996.10 33.67 2015-04-01 04:29:38.000 091 33443.19 331.63 49996.10 33.67 2015-04-01 04:29:39.000 091 33443.13 331.65 49996.10 33.67 2015-04-01 04:29:40.000 091 33443.25 331.66 49996.10 33.67 2015-04-01 04:29:41.000 091 33443.25 331.59 49996.10 33.67 2015-04-01 04:29:42.000 091 33443.23 331.57 49996.10 33.67 2015-04-01 04:29:43.000 091 33443.24 331.54 49996.10 33.67 2015-04-01 04:29:44.000 091 33443.26 331.53 49996.10 33.67 2015-04-01 04:29:45.000 091 33443.22 331.50 49996.10 33.67 2015-04-01 04:29:46.000 091 33443.37 331.49 49996.10 33.67 2015-04-01 04:29:47.000 091 33443.19 331.46 49996.10 33.67 2015-04-01 04:29:48.000 091 33443.30 331.39 49996.10 33.67 2015-04-01 04:29:49.000 091 33443.34 331.39 49996.10 33.67 2015-04-01 04:29:50.000 091 33443.28 331.38 49996.10 33.67 2015-04-01 04:29:51.000 091 33443.30 331.35 49996.10 33.67 2015-04-01 04:29:52.000 091 33443.47 331.31 49996.10 33.67 2015-04-01 04:29:53.000 091 33443.31 331.30 49996.10 33.67 2015-04-01 04:29:54.000 091 33443.32 331.27 49996.10 33.67 2015-04-01 04:29:55.000 091 33443.41 331.23 49996.10 33.67 2015-04-01 04:29:56.000 091 33443.36 331.23 49996.10 33.67 2015-04-01 04:29:57.000 091 33443.32 331.23 49996.10 33.67 2015-04-01 04:29:58.000 091 33443.39 331.17 49996.10 33.67 2015-04-01 04:29:59.000 091 33443.37 331.19 49996.10 33.67 2015-04-01 04:30:00.000 091 33443.30 331.14 49996.10 33.67 2015-04-01 04:30:01.000 091 33443.38 331.14 49996.10 33.67 2015-04-01 04:30:02.000 091 33443.38 331.08 49996.10 33.67 2015-04-01 04:30:03.000 091 33443.41 331.11 49996.10 33.67 2015-04-01 04:30:04.000 091 33443.46 331.09 49996.10 33.67 2015-04-01 04:30:05.000 091 33443.37 331.08 49996.10 33.67 2015-04-01 04:30:06.000 091 33443.42 331.09 49996.10 33.67 2015-04-01 04:30:07.000 091 33443.40 331.04 49996.10 33.67 2015-04-01 04:30:08.000 091 33443.40 331.06 49996.10 33.67 2015-04-01 04:30:09.000 091 33443.34 331.07 49996.10 33.67 2015-04-01 04:30:10.000 091 33443.49 331.08 49996.10 33.67 2015-04-01 04:30:11.000 091 33443.35 331.09 49996.10 33.67 2015-04-01 04:30:12.000 091 33443.38 331.05 49996.10 33.67 2015-04-01 04:30:12.000 091 33443.39 331.03 49996.10 33.67 2015-04-01 04:30:14.000 091 33443.36 331.02 49996.10 33.67 2015-04-01 04:30:15.000 091 33443.33 331.01 49996.10 33.67 2015-04-01 04:30:16.000 091 33443.33 331.02 49996.10 33.67 2015-04-01 04:30:17.000 091 33443.38 330.94 49996.10 33.67 2015-04-01 04:30:18.000 091 33443.40 330.96 49996.10 33.67 2015-04-01 04:30:19.000 091 33443.36 330.96 49996.10 33.67 2015-04-01 04:30:20.000 091 33443.37 330.94 49996.10 33.67 2015-04-01 04:30:21.000 091 33443.31 330.90 49996.10 33.67 2015-04-01 04:30:22.000 091 33443.31 330.89 49996.10 33.67 2015-04-01 04:30:23.000 091 33443.29 330.90 49996.10 33.67 2015-04-01 04:30:24.000 091 33443.31 330.88 49996.10 33.67 2015-04-01 04:30:25.000 091 33443.41 330.83 49996.10 33.67 2015-04-01 04:30:25.000 091 33443.42 330.81 49996.10 33.67 2015-04-01 04:30:27.000 091 33443.38 330.88 49996.10 33.67 2015-04-01 04:30:28.000 091 33443.46 330.85 49996.10 33.67 2015-04-01 04:30:29.000 091 33443.50 330.90 49996.10 33.67 2015-04-01 04:30:30.000 091 33443.37 330.88 49996.10 33.67 2015-04-01 04:30:31.000 091 33443.41 330.86 49996.10 33.67 2015-04-01 04:30:32.000 091 33443.38 330.84 49996.10 33.67 2015-04-01 04:30:33.000 091 33443.41 330.84 49996.10 33.67 2015-04-01 04:30:34.000 091 33443.32 330.78 49996.10 33.67 2015-04-01 04:30:35.000 091 33443.51 330.74 49996.10 33.67 2015-04-01 04:30:36.000 091 33443.49 330.71 49996.10 33.67 2015-04-01 04:30:37.000 091 33443.50 330.76 49996.10 33.67 2015-04-01 04:30:38.000 091 33443.49 330.66 49996.10 33.67 2015-04-01 04:30:39.000 091 33443.44 330.67 49996.10 33.67 2015-04-01 04:30:40.000 091 33443.44 330.65 49996.10 33.67 2015-04-01 04:30:41.000 091 33443.53 330.64 49996.10 33.67 2015-04-01 04:30:42.000 091 33443.51 330.64 49996.10 33.67 2015-04-01 04:30:43.000 091 33443.57 330.65 49996.10 33.67 2015-04-01 04:30:44.000 091 33443.52 330.66 49996.10 33.67 2015-04-01 04:30:45.000 091 33443.50 330.60 49996.10 33.67 2015-04-01 04:30:46.000 091 33443.51 330.60 49996.10 33.67 2015-04-01 04:30:47.000 091 33443.62 330.58 49996.10 33.67 2015-04-01 04:30:48.000 091 33443.49 330.56 49996.10 33.67 2015-04-01 04:30:49.000 091 33443.50 330.57 49996.10 33.67 2015-04-01 04:30:50.000 091 33443.50 330.49 49996.10 33.67 2015-04-01 04:30:51.000 091 33443.54 330.53 49996.10 33.67 2015-04-01 04:30:52.000 091 33443.41 330.55 49996.10 33.67 2015-04-01 04:30:53.000 091 33443.61 330.47 49996.10 33.67 2015-04-01 04:30:54.000 091 33443.53 330.44 49996.10 33.67 2015-04-01 04:30:55.000 091 33443.54 330.39 49996.10 33.67 2015-04-01 04:30:56.000 091 33443.57 330.42 49996.10 33.67 2015-04-01 04:30:57.000 091 33443.49 330.32 49996.10 33.67 2015-04-01 04:30:58.000 091 33443.42 330.29 49996.10 33.67 2015-04-01 04:30:59.000 091 33443.50 330.33 49996.10 33.67 2015-04-01 04:31:00.000 091 33443.48 330.30 49996.10 33.67 2015-04-01 04:31:01.000 091 33443.56 330.31 49996.10 33.67 2015-04-01 04:31:02.000 091 33443.53 330.25 49996.10 33.67 2015-04-01 04:31:03.000 091 33443.53 330.19 49996.10 33.67 2015-04-01 04:31:04.000 091 33443.59 330.17 49996.10 33.67 2015-04-01 04:31:05.000 091 33443.56 330.16 49996.10 33.67 2015-04-01 04:31:06.000 091 33443.51 330.19 49996.10 33.67 2015-04-01 04:31:06.000 091 33443.53 330.15 49996.10 33.67 2015-04-01 04:31:08.000 091 33443.50 330.15 49996.10 33.67 2015-04-01 04:31:09.000 091 33443.47 330.17 49996.10 33.67 2015-04-01 04:31:10.000 091 33443.35 330.15 49996.10 33.67 2015-04-01 04:31:11.000 091 33443.62 330.16 49996.10 33.67 2015-04-01 04:31:12.000 091 33443.46 330.18 49996.10 33.67 2015-04-01 04:31:13.000 091 33443.47 330.23 49996.10 33.67 2015-04-01 04:31:14.000 091 33443.48 330.14 49996.10 33.67 2015-04-01 04:31:15.000 091 33443.46 330.15 49996.10 33.67 2015-04-01 04:31:16.000 091 33443.47 330.17 49996.10 33.67 2015-04-01 04:31:17.000 091 33443.49 330.13 49996.10 33.67 2015-04-01 04:31:18.000 091 33443.56 330.09 49996.10 33.67 2015-04-01 04:31:19.000 091 33443.50 330.15 49996.10 33.67 2015-04-01 04:31:19.000 091 33443.46 330.16 49996.10 33.67 2015-04-01 04:31:21.000 091 33443.45 330.12 49996.10 33.67 2015-04-01 04:31:22.000 091 33443.52 330.13 49996.10 33.67 2015-04-01 04:31:23.000 091 33443.44 330.12 49996.10 33.67 2015-04-01 04:31:24.000 091 33443.40 330.12 49996.10 33.67 2015-04-01 04:31:25.000 091 33443.40 330.12 49996.10 33.67 2015-04-01 04:31:26.000 091 33443.42 330.11 49996.10 33.67 2015-04-01 04:31:27.000 091 33443.34 330.06 49996.10 33.67 2015-04-01 04:31:28.000 091 33443.37 330.05 49996.10 33.67 2015-04-01 04:31:29.000 091 33443.37 330.00 49996.10 33.67 2015-04-01 04:31:30.000 091 33443.32 329.98 49996.10 33.67 2015-04-01 04:31:31.000 091 33443.31 329.91 49996.10 33.67 2015-04-01 04:31:32.000 091 33443.26 329.90 49996.10 33.67 2015-04-01 04:31:33.000 091 33443.20 329.88 49996.10 33.67 2015-04-01 04:31:34.000 091 33443.28 329.91 49996.10 33.67 2015-04-01 04:31:35.000 091 33443.18 329.86 49996.10 33.67 2015-04-01 04:31:36.000 091 33443.15 329.85 49996.10 33.67 2015-04-01 04:31:37.000 091 33443.13 329.79 49996.10 33.67 2015-04-01 04:31:38.000 091 33443.10 329.84 49996.10 33.67 2015-04-01 04:31:39.000 091 33443.03 329.74 49996.10 33.67 2015-04-01 04:31:40.000 091 33443.15 329.74 49996.10 33.67 2015-04-01 04:31:41.000 091 33443.04 329.66 49996.10 33.67 2015-04-01 04:31:42.000 091 33442.96 329.68 49996.10 33.67 2015-04-01 04:31:43.000 091 33443.05 329.69 49996.10 33.67 2015-04-01 04:31:44.000 091 33443.02 329.63 49996.10 33.67 2015-04-01 04:31:45.000 091 33443.07 329.64 49996.10 33.67 2015-04-01 04:31:46.000 091 33443.03 329.64 49996.10 33.67 2015-04-01 04:31:47.000 091 33443.10 329.62 49996.10 33.67 2015-04-01 04:31:48.000 091 33443.00 329.57 49996.10 33.67 2015-04-01 04:31:49.000 091 33443.06 329.60 49996.10 33.67 2015-04-01 04:31:50.000 091 33443.00 329.64 49996.10 33.67 2015-04-01 04:31:51.000 091 33442.94 329.56 49996.10 33.67 2015-04-01 04:31:52.000 091 33443.07 329.65 49996.10 33.67 2015-04-01 04:31:53.000 091 33442.98 329.59 49996.10 33.67 2015-04-01 04:31:54.000 091 33442.88 329.56 49996.10 33.67 2015-04-01 04:31:55.000 091 33442.94 329.60 49996.10 33.67 2015-04-01 04:31:56.000 091 33442.91 329.56 49996.10 33.67 2015-04-01 04:31:57.000 091 33442.88 329.53 49996.10 33.67 2015-04-01 04:31:58.000 091 33442.90 329.53 49996.10 33.67 2015-04-01 04:31:59.000 091 33442.86 329.48 49996.10 33.67 2015-04-01 04:32:00.000 091 33442.88 329.45 49996.10 33.67 2015-04-01 04:32:00.000 091 33442.86 329.46 49996.10 33.67 2015-04-01 04:32:02.000 091 33442.87 329.40 49996.10 33.67 2015-04-01 04:32:03.000 091 33442.89 329.29 49996.10 33.67 2015-04-01 04:32:04.000 091 33442.85 329.25 49996.10 33.67 2015-04-01 04:32:05.000 091 33442.83 329.23 49996.10 33.67 2015-04-01 04:32:06.000 091 33442.77 329.21 49996.10 33.67 2015-04-01 04:32:07.000 091 33442.84 329.21 49996.10 33.67 2015-04-01 04:32:08.000 091 33442.81 329.16 49996.10 33.67 2015-04-01 04:32:09.000 091 33442.75 329.16 49996.10 33.67 2015-04-01 04:32:10.000 091 33442.87 329.17 49996.10 33.67 2015-04-01 04:32:11.000 091 33442.86 329.07 49996.10 33.67 2015-04-01 04:32:12.000 091 33442.79 329.10 49996.10 33.67 2015-04-01 04:32:13.000 091 33442.85 329.08 49996.10 33.67 2015-04-01 04:32:13.000 091 33442.81 329.00 49996.10 33.67 2015-04-01 04:32:15.000 091 33442.82 329.05 49996.10 33.67 2015-04-01 04:32:16.000 091 33442.80 329.05 49996.10 33.67 2015-04-01 04:32:17.000 091 33442.75 329.01 49996.10 33.67 2015-04-01 04:32:18.000 091 33442.76 329.00 49996.10 33.67 2015-04-01 04:32:19.000 091 33442.78 328.98 49996.10 33.67 2015-04-01 04:32:20.000 091 33442.75 328.95 49996.10 33.67 2015-04-01 04:32:21.000 091 33442.85 328.95 49996.10 33.67 2015-04-01 04:32:22.000 091 33442.64 328.99 49996.10 33.67 2015-04-01 04:32:23.000 091 33442.77 328.96 49996.10 33.67 2015-04-01 04:32:24.000 091 33442.69 328.93 49996.10 33.67 2015-04-01 04:32:25.000 091 33442.67 328.92 49996.10 33.67 2015-04-01 04:32:26.000 091 33442.77 328.90 49996.10 33.67 2015-04-01 04:32:27.000 091 33442.68 328.88 49996.10 33.67 2015-04-01 04:32:28.000 091 33442.65 328.88 49996.10 33.67 2015-04-01 04:32:29.000 091 33442.64 328.85 49996.10 33.67 2015-04-01 04:32:30.000 091 33442.69 328.86 49996.10 33.67 2015-04-01 04:32:31.000 091 33442.69 328.87 49996.10 33.67 2015-04-01 04:32:32.000 091 33442.68 328.87 49996.10 33.67 2015-04-01 04:32:33.000 091 33442.61 328.86 49996.10 33.67 2015-04-01 04:32:34.000 091 33442.57 328.89 49996.10 33.67 2015-04-01 04:32:35.000 091 33442.47 328.80 49996.10 33.67 2015-04-01 04:32:36.000 091 33442.55 328.78 49996.10 33.67 2015-04-01 04:32:37.000 091 33442.60 328.74 49996.10 33.67 2015-04-01 04:32:38.000 091 33442.63 328.67 49996.10 33.67 2015-04-01 04:32:39.000 091 33442.48 328.65 49996.10 33.67 2015-04-01 04:32:40.000 091 33442.65 328.66 49996.10 33.67 2015-04-01 04:32:41.000 091 33442.58 328.62 49996.10 33.67 2015-04-01 04:32:42.000 091 33442.53 328.59 49996.10 33.67 2015-04-01 04:32:43.000 091 33442.61 328.56 49996.10 33.67 2015-04-01 04:32:44.000 091 33442.53 328.58 49996.10 33.67 2015-04-01 04:32:45.000 091 33442.51 328.56 49996.10 33.67 2015-04-01 04:32:46.000 091 33442.54 328.51 49996.10 33.67 2015-04-01 04:32:47.000 091 33442.49 328.52 49996.10 33.67 2015-04-01 04:32:48.000 091 33442.47 328.47 49996.10 33.67 2015-04-01 04:32:49.000 091 33442.49 328.45 49996.10 33.67 2015-04-01 04:32:50.000 091 33442.50 328.40 49996.10 33.67 2015-04-01 04:32:51.000 091 33442.49 328.43 49996.10 33.67 2015-04-01 04:32:52.000 091 33442.58 328.35 49996.10 33.67 2015-04-01 04:32:53.000 091 33442.45 328.39 49996.10 33.67 2015-04-01 04:32:54.000 091 33442.40 328.34 49996.10 33.67 2015-04-01 04:32:54.000 091 33442.52 328.34 49996.10 33.67 2015-04-01 04:32:56.000 091 33442.52 328.35 49996.10 33.67 2015-04-01 04:32:57.000 091 33442.48 328.37 49996.10 33.67 2015-04-01 04:32:58.000 091 33442.53 328.44 49996.10 33.67 2015-04-01 04:32:59.000 091 33442.49 328.38 49996.10 33.67 2015-04-01 04:33:00.000 091 33442.50 328.35 49996.10 33.67 2015-04-01 04:33:01.000 091 33442.52 328.36 49996.10 33.67 2015-04-01 04:33:02.000 091 33442.51 328.40 49996.10 33.67 2015-04-01 04:33:03.000 091 33442.53 328.39 49996.10 33.67 2015-04-01 04:33:04.000 091 33442.54 328.35 49996.10 33.67 2015-04-01 04:33:05.000 091 33442.45 328.35 49996.10 33.67 2015-04-01 04:33:06.000 091 33442.46 328.33 49996.10 33.67 2015-04-01 04:33:07.000 091 33442.48 328.26 49996.10 33.67 2015-04-01 04:33:07.000 091 33442.56 328.27 49996.10 33.67 2015-04-01 04:33:09.000 091 33442.56 328.27 49996.10 33.67 2015-04-01 04:33:10.000 091 33442.45 328.27 49996.10 33.67 2015-04-01 04:33:11.000 091 33442.63 328.26 49996.10 33.67 2015-04-01 04:33:12.000 091 33442.56 328.27 49996.10 33.67 2015-04-01 04:33:13.000 091 33442.50 328.25 49996.10 33.67 2015-04-01 04:33:14.000 091 33442.49 328.26 49996.10 33.67 2015-04-01 04:33:15.000 091 33442.38 328.24 49996.10 33.67 2015-04-01 04:33:16.000 091 33442.48 328.28 49996.10 33.67 2015-04-01 04:33:17.000 091 33442.41 328.28 49996.10 33.67 2015-04-01 04:33:18.000 091 33442.44 328.30 49996.10 33.67 2015-04-01 04:33:19.000 091 33442.47 328.31 49996.10 33.67 2015-04-01 04:33:20.000 091 33442.45 328.33 49996.10 33.67 2015-04-01 04:33:21.000 091 33442.42 328.33 49996.10 33.67 2015-04-01 04:33:22.000 091 33442.44 328.35 49996.10 33.67 2015-04-01 04:33:23.000 091 33442.41 328.34 49996.10 33.67 2015-04-01 04:33:24.000 091 33442.35 328.32 49996.10 33.67 2015-04-01 04:33:25.000 091 33442.37 328.37 49996.10 33.67 2015-04-01 04:33:26.000 091 33442.35 328.35 49996.10 33.67 2015-04-01 04:33:27.000 091 33442.36 328.36 49996.10 33.67 2015-04-01 04:33:28.000 091 33442.34 328.37 49996.10 33.67 2015-04-01 04:33:29.000 091 33442.35 328.35 49996.10 33.67 2015-04-01 04:33:30.000 091 33442.33 328.36 49996.10 33.67 2015-04-01 04:33:31.000 091 33442.39 328.40 49996.10 33.67 2015-04-01 04:33:32.000 091 33442.41 328.44 49996.10 33.67 2015-04-01 04:33:33.000 091 33442.44 328.48 49996.10 33.67 2015-04-01 04:33:34.000 091 33442.41 328.51 49996.10 33.67 2015-04-01 04:33:35.000 091 33442.39 328.42 49996.10 33.67 2015-04-01 04:33:36.000 091 33442.38 328.40 49996.10 33.67 2015-04-01 04:33:37.000 091 33442.42 328.38 49996.10 33.67 2015-04-01 04:33:38.000 091 33442.39 328.42 49996.10 33.67 2015-04-01 04:33:39.000 091 33442.29 328.40 49996.10 33.67 2015-04-01 04:33:40.000 091 33442.35 328.40 49996.10 33.67 2015-04-01 04:33:41.000 091 33442.28 328.38 49996.10 33.67 2015-04-01 04:33:42.000 091 33442.32 328.36 49996.10 33.67 2015-04-01 04:33:43.000 091 33442.41 328.40 49996.10 33.67 2015-04-01 04:33:44.000 091 33442.41 328.37 49996.10 33.67 2015-04-01 04:33:45.000 091 33442.37 328.39 49996.10 33.67 2015-04-01 04:33:46.000 091 33442.38 328.37 49996.10 33.67 2015-04-01 04:33:47.000 091 33442.48 328.45 49996.10 33.67 2015-04-01 04:33:48.000 091 33442.29 328.43 49996.10 33.67 2015-04-01 04:33:48.000 091 33442.38 328.48 49996.10 33.67 2015-04-01 04:33:50.000 091 33442.35 328.56 49996.10 33.67 2015-04-01 04:33:51.000 091 33442.39 328.59 49996.10 33.67 2015-04-01 04:33:52.000 091 33442.35 328.59 49996.10 33.67 2015-04-01 04:33:53.000 091 33442.34 328.66 49996.10 33.67 2015-04-01 04:33:54.000 091 33442.34 328.67 49996.10 33.67 2015-04-01 04:33:55.000 091 33442.36 328.75 49996.10 33.67 2015-04-01 04:33:56.000 091 33442.34 328.77 49996.10 33.67 2015-04-01 04:33:57.000 091 33442.30 328.84 49996.10 33.67 2015-04-01 04:33:58.000 091 33442.23 328.82 49996.10 33.67 2015-04-01 04:33:59.000 091 33442.19 328.84 49996.10 33.67 2015-04-01 04:34:00.000 091 33442.22 328.83 49996.10 33.67 2015-04-01 04:34:01.000 091 33442.24 328.92 49996.10 33.67 2015-04-01 04:34:01.000 091 33442.31 328.91 49996.10 33.67 2015-04-01 04:34:03.000 091 33442.20 328.98 49996.10 33.67 2015-04-01 04:34:04.000 091 33442.27 329.01 49996.10 33.67 2015-04-01 04:34:05.000 091 33442.16 328.99 49996.10 33.67 2015-04-01 04:34:06.000 091 33442.23 328.99 49996.10 33.67 2015-04-01 04:34:07.000 091 33442.33 328.94 49996.10 33.67 2015-04-01 04:34:08.000 091 33442.14 328.99 49996.10 33.67 2015-04-01 04:34:09.000 091 33442.19 328.99 49996.10 33.67 2015-04-01 04:34:10.000 091 33442.13 329.00 49996.10 33.67 2015-04-01 04:34:11.000 091 33442.19 329.00 49996.10 33.67 2015-04-01 04:34:12.000 091 33442.14 329.03 49996.10 33.67 2015-04-01 04:34:13.000 091 33442.15 329.02 49996.10 33.67 2015-04-01 04:34:14.000 091 33442.20 329.03 49996.10 33.67 2015-04-01 04:34:15.000 091 33442.11 329.04 49996.10 33.67 2015-04-01 04:34:16.000 091 33442.09 329.05 49996.10 33.67 2015-04-01 04:34:17.000 091 33442.19 329.06 49996.10 33.67 2015-04-01 04:34:18.000 091 33442.11 329.07 49996.10 33.67 2015-04-01 04:34:19.000 091 33442.07 329.05 49996.10 33.67 2015-04-01 04:34:20.000 091 33442.07 329.04 49996.10 33.67 2015-04-01 04:34:21.000 091 33442.14 329.07 49996.10 33.67 2015-04-01 04:34:22.000 091 33442.08 329.11 49996.10 33.67 2015-04-01 04:34:23.000 091 33442.08 329.07 49996.10 33.67 2015-04-01 04:34:24.000 091 33442.08 329.10 49996.10 33.67 2015-04-01 04:34:25.000 091 33441.99 329.07 49996.10 33.67 2015-04-01 04:34:26.000 091 33442.10 329.05 49996.10 33.67 2015-04-01 04:34:27.000 091 33442.13 329.02 49996.10 33.67 2015-04-01 04:34:28.000 091 33442.07 329.00 49996.10 33.67 2015-04-01 04:34:29.000 091 33442.01 329.04 49996.10 33.67 2015-04-01 04:34:30.000 091 33442.13 329.00 49996.10 33.67 2015-04-01 04:34:31.000 091 33442.06 329.03 49996.10 33.67 2015-04-01 04:34:32.000 091 33442.17 328.98 49996.10 33.67 2015-04-01 04:34:33.000 091 33442.11 328.92 49996.10 33.67 2015-04-01 04:34:34.000 091 33442.05 328.92 49996.10 33.67 2015-04-01 04:34:35.000 091 33442.13 328.92 49996.10 33.67 2015-04-01 04:34:36.000 091 33442.01 328.86 49996.10 33.67 2015-04-01 04:34:37.000 091 33442.06 328.83 49996.10 33.67 2015-04-01 04:34:38.000 091 33442.06 328.83 49996.10 33.67 2015-04-01 04:34:39.000 091 33442.07 328.82 49996.10 33.67 2015-04-01 04:34:40.000 091 33442.04 328.81 49996.10 33.67 2015-04-01 04:34:41.000 091 33442.15 328.81 49996.10 33.67 2015-04-01 04:34:42.000 091 33442.05 328.81 49996.10 33.67 2015-04-01 04:34:42.000 091 33442.06 328.77 49996.10 33.67 2015-04-01 04:34:44.000 091 33442.10 328.81 49996.10 33.67 2015-04-01 04:34:45.000 091 33442.07 328.76 49996.10 33.67 2015-04-01 04:34:46.000 091 33442.16 328.68 49996.10 33.67 2015-04-01 04:34:47.000 091 33442.11 328.73 49996.10 33.67 2015-04-01 04:34:48.000 091 33441.99 328.75 49996.10 33.67 2015-04-01 04:34:49.000 091 33442.04 328.73 49996.10 33.67 2015-04-01 04:34:50.000 091 33442.12 328.74 49996.10 33.67 2015-04-01 04:34:51.000 091 33442.09 328.77 49996.10 33.67 2015-04-01 04:34:52.000 091 33442.00 328.73 49996.10 33.67 2015-04-01 04:34:53.000 091 33442.10 328.76 49996.10 33.67 2015-04-01 04:34:54.000 091 33442.13 328.67 49996.10 33.67 2015-04-01 04:34:55.000 091 33442.08 328.71 49996.10 33.67 2015-04-01 04:34:55.000 091 33442.17 328.73 49996.10 33.67 2015-04-01 04:34:57.000 091 33442.16 328.72 49996.10 33.67 2015-04-01 04:34:58.000 091 33442.08 328.74 49996.10 33.67 2015-04-01 04:34:59.000 091 33442.10 328.70 49996.10 33.67 2015-04-01 04:35:00.000 091 33442.21 328.69 49996.10 33.67 2015-04-01 04:35:01.000 091 33442.18 328.67 49996.10 33.67 2015-04-01 04:35:02.000 091 33442.24 328.69 49996.10 33.67 2015-04-01 04:35:03.000 091 33442.26 328.65 49996.10 33.67 2015-04-01 04:35:04.000 091 33442.20 328.63 49996.10 33.67 2015-04-01 04:35:05.000 091 33442.25 328.63 49996.10 33.67 2015-04-01 04:35:06.000 091 33442.18 328.62 49996.10 33.67 2015-04-01 04:35:07.000 091 33442.26 328.61 49996.10 33.67 2015-04-01 04:35:08.000 091 33442.31 328.64 49996.10 33.67 2015-04-01 04:35:09.000 091 33442.26 328.66 49996.10 33.67 2015-04-01 04:35:10.000 091 33442.29 328.66 49996.10 33.67 2015-04-01 04:35:11.000 091 33442.36 328.71 49996.10 33.67 2015-04-01 04:35:12.000 091 33442.29 328.72 49996.10 33.67 2015-04-01 04:35:13.000 091 33442.31 328.69 49996.10 33.67 2015-04-01 04:35:14.000 091 33442.28 328.69 49996.10 33.67 2015-04-01 04:35:15.000 091 33442.33 328.69 49996.10 33.67 2015-04-01 04:35:16.000 091 33442.35 328.70 49996.10 33.67 2015-04-01 04:35:17.000 091 33442.35 328.69 49996.10 33.66 2015-04-01 04:35:18.000 091 33442.26 328.69 49996.10 33.67 2015-04-01 04:35:19.000 091 33442.29 328.71 49996.10 33.67 2015-04-01 04:35:20.000 091 33442.34 328.69 49996.10 33.67 2015-04-01 04:35:21.000 091 33442.31 328.74 49996.10 33.67 2015-04-01 04:35:22.000 091 33442.23 328.71 49996.10 33.67 2015-04-01 04:35:23.000 091 33442.24 328.71 49996.10 33.67 2015-04-01 04:35:24.000 091 33442.30 328.72 49996.10 33.67 2015-04-01 04:35:25.000 091 33442.36 328.70 49996.10 33.67 2015-04-01 04:35:26.000 091 33442.35 328.72 49996.10 33.67 2015-04-01 04:35:27.000 091 33442.36 328.76 49996.10 33.67 2015-04-01 04:35:28.000 091 33442.32 328.79 49996.10 33.67 2015-04-01 04:35:29.000 091 33442.26 328.77 49996.10 33.67 2015-04-01 04:35:30.000 091 33442.37 328.81 49996.10 33.67 2015-04-01 04:35:31.000 091 33442.23 328.82 49996.10 33.67 2015-04-01 04:35:32.000 091 33442.29 328.82 49996.10 33.67 2015-04-01 04:35:33.000 091 33442.29 328.80 49996.10 33.67 2015-04-01 04:35:34.000 091 33442.33 328.79 49996.10 33.67 2015-04-01 04:35:35.000 091 33442.33 328.77 49996.10 33.67 2015-04-01 04:35:36.000 091 33442.34 328.76 49996.10 33.67 2015-04-01 04:35:36.000 091 33442.35 328.73 49996.10 33.67 2015-04-01 04:35:38.000 091 33442.33 328.76 49996.10 33.67 2015-04-01 04:35:39.000 091 33442.32 328.76 49996.10 33.67 2015-04-01 04:35:40.000 091 33442.32 328.72 49996.10 33.67 2015-04-01 04:35:41.000 091 33442.31 328.74 49996.10 33.67 2015-04-01 04:35:42.000 091 33442.31 328.78 49996.10 33.67 2015-04-01 04:35:43.000 091 33442.25 328.76 49996.10 33.67 2015-04-01 04:35:44.000 091 33442.27 328.81 49996.10 33.66 2015-04-01 04:35:45.000 091 33442.26 328.88 49996.10 33.67 2015-04-01 04:35:46.000 091 33442.19 328.91 49996.10 33.67 2015-04-01 04:35:47.000 091 33442.32 328.97 49996.10 33.66 2015-04-01 04:35:48.000 091 33442.28 329.12 49996.10 33.66 2015-04-01 04:35:49.000 091 33442.27 329.14 49996.10 33.67 2015-04-01 04:35:49.000 091 33442.27 329.16 49996.10 33.66 2015-04-01 04:35:51.000 091 33442.28 329.17 49996.10 33.67 2015-04-01 04:35:52.000 091 33442.31 329.19 49996.10 33.67 2015-04-01 04:35:53.000 091 33442.26 329.17 49996.10 33.66 2015-04-01 04:35:54.000 091 33442.25 329.19 49996.10 33.66 2015-04-01 04:35:55.000 091 33442.26 329.18 49996.10 33.66 2015-04-01 04:35:56.000 091 33442.36 329.21 49996.10 33.66 2015-04-01 04:35:57.000 091 33442.27 329.19 49996.10 33.66 2015-04-01 04:35:58.000 091 33442.32 329.23 49996.10 33.66 2015-04-01 04:35:59.000 091 33442.26 329.22 49996.10 33.67 2015-04-01 04:36:00.000 091 33442.28 329.23 49996.10 33.67 2015-04-01 04:36:01.000 091 33442.22 329.25 49996.10 33.67 2015-04-01 04:36:02.000 091 33442.25 329.27 49996.10 33.66 2015-04-01 04:36:03.000 091 33442.29 329.29 49996.10 33.66 2015-04-01 04:36:04.000 091 33442.29 329.36 49996.10 33.66 2015-04-01 04:36:05.000 091 33442.25 329.35 49996.10 33.66 2015-04-01 04:36:06.000 091 33442.27 329.37 49996.10 33.66 2015-04-01 04:36:07.000 091 33442.23 329.38 49996.10 33.66 2015-04-01 04:36:08.000 091 33442.29 329.41 49996.10 33.66 2015-04-01 04:36:09.000 091 33442.25 329.47 49996.10 33.66 2015-04-01 04:36:10.000 091 33442.23 329.45 49996.10 33.66 2015-04-01 04:36:11.000 091 33442.28 329.47 49996.10 33.66 2015-04-01 04:36:12.000 091 33442.33 329.55 49996.10 33.66 2015-04-01 04:36:13.000 091 33442.23 329.56 49996.10 33.66 2015-04-01 04:36:14.000 091 33442.28 329.56 49996.10 33.66 2015-04-01 04:36:15.000 091 33442.27 329.62 49996.10 33.66 2015-04-01 04:36:16.000 091 33442.42 329.58 49996.10 33.66 2015-04-01 04:36:17.000 091 33442.32 329.63 49996.10 33.66 2015-04-01 04:36:18.000 091 33442.21 329.70 49996.10 33.66 2015-04-01 04:36:19.000 091 33442.23 329.70 49996.10 33.66 2015-04-01 04:36:20.000 091 33442.25 329.67 49996.10 33.66 2015-04-01 04:36:21.000 091 33442.24 329.69 49996.10 33.66 2015-04-01 04:36:22.000 091 33442.16 329.74 49996.10 33.66 2015-04-01 04:36:23.000 091 33442.34 329.79 49996.10 33.66 2015-04-01 04:36:24.000 091 33442.30 329.69 49996.10 33.66 2015-04-01 04:36:25.000 091 33442.26 329.67 49996.10 33.66 2015-04-01 04:36:26.000 091 33442.33 329.76 49996.10 33.66 2015-04-01 04:36:27.000 091 33442.24 329.82 49996.10 33.66 2015-04-01 04:36:28.000 091 33442.31 329.79 49996.10 33.66 2015-04-01 04:36:29.000 091 33442.21 329.81 49996.10 33.66 2015-04-01 04:36:30.000 091 33442.34 329.88 49996.10 33.66 2015-04-01 04:36:30.000 091 33442.26 329.87 49996.10 33.66 2015-04-01 04:36:32.000 091 33442.29 329.91 49996.10 33.66 2015-04-01 04:36:33.000 091 33442.27 329.95 49996.10 33.66 2015-04-01 04:36:34.000 091 33442.28 329.96 49996.10 33.66 2015-04-01 04:36:35.000 091 33442.23 329.98 49996.10 33.66 2015-04-01 04:36:36.000 091 33442.25 330.00 49996.10 33.66 2015-04-01 04:36:37.000 091 33442.25 330.04 49996.10 33.66 2015-04-01 04:36:38.000 091 33442.26 330.08 49996.10 33.66 2015-04-01 04:36:39.000 091 33442.17 330.13 49996.10 33.66 2015-04-01 04:36:40.000 091 33442.25 330.12 49996.10 33.66 2015-04-01 04:36:41.000 091 33442.35 330.16 49996.10 33.66 2015-04-01 04:36:42.000 091 33442.32 330.20 49996.10 33.66 2015-04-01 04:36:43.000 091 33442.31 330.20 49996.10 33.66 2015-04-01 04:36:43.000 091 33442.32 330.18 49996.10 33.66 2015-04-01 04:36:45.000 091 33442.25 330.20 49996.10 33.66 2015-04-01 04:36:46.000 091 33442.31 330.20 49996.10 33.66 2015-04-01 04:36:47.000 091 33442.22 330.24 49996.10 33.66 2015-04-01 04:36:48.000 091 33442.42 330.21 49996.10 33.66 2015-04-01 04:36:49.000 091 33442.32 330.20 49996.10 33.66 2015-04-01 04:36:50.000 091 33442.36 330.26 49996.10 33.66 2015-04-01 04:36:51.000 091 33442.37 330.23 49996.10 33.66 2015-04-01 04:36:52.000 091 33442.44 330.23 49996.10 33.66 2015-04-01 04:36:53.000 091 33442.34 330.23 49996.10 33.66 2015-04-01 04:36:54.000 091 33442.48 330.27 49996.10 33.66 2015-04-01 04:36:55.000 091 33442.48 330.29 49996.10 33.66 2015-04-01 04:36:56.000 091 33442.42 330.35 49996.10 33.66 2015-04-01 04:36:57.000 091 33442.39 330.35 49996.10 33.66 2015-04-01 04:36:58.000 091 33442.30 330.34 49996.10 33.66 2015-04-01 04:36:59.000 091 33442.41 330.36 49996.10 33.66 2015-04-01 04:37:00.000 091 33442.46 330.38 49996.10 33.66 2015-04-01 04:37:01.000 091 33442.45 330.38 49996.10 33.66 2015-04-01 04:37:02.000 091 33442.45 330.38 49996.10 33.66 2015-04-01 04:37:03.000 091 33442.54 330.41 49996.10 33.66 2015-04-01 04:37:04.000 091 33442.50 330.39 49996.10 33.66 2015-04-01 04:37:05.000 091 33442.55 330.46 49996.10 33.66 2015-04-01 04:37:06.000 091 33442.51 330.46 49996.10 33.66 2015-04-01 04:37:07.000 091 33442.52 330.45 49996.10 33.66 2015-04-01 04:37:08.000 091 33442.39 330.49 49996.10 33.66 2015-04-01 04:37:09.000 091 33442.50 330.48 49996.10 33.66 2015-04-01 04:37:10.000 091 33442.50 330.46 49996.10 33.66 2015-04-01 04:37:11.000 091 33442.54 330.56 49996.10 33.66 2015-04-01 04:37:12.000 091 33442.54 330.55 49996.10 33.66 2015-04-01 04:37:13.000 091 33442.50 330.58 49996.10 33.66 2015-04-01 04:37:14.000 091 33442.53 330.64 49996.10 33.66 2015-04-01 04:37:15.000 091 33442.57 330.65 49996.10 33.66 2015-04-01 04:37:16.000 091 33442.57 330.64 49996.10 33.66 2015-04-01 04:37:17.000 091 33442.52 330.66 49996.10 33.66 2015-04-01 04:37:18.000 091 33442.57 330.66 49996.10 33.66 2015-04-01 04:37:19.000 091 33442.50 330.72 49996.10 33.66 2015-04-01 04:37:20.000 091 33442.58 330.72 49996.10 33.66 2015-04-01 04:37:21.000 091 33442.57 330.80 49996.10 33.66 2015-04-01 04:37:22.000 091 33442.60 330.75 49996.10 33.66 2015-04-01 04:37:23.000 091 33442.63 330.86 49996.10 33.66 2015-04-01 04:37:24.000 091 33442.56 330.89 49996.10 33.66 2015-04-01 04:37:24.000 091 33442.49 330.93 49996.10 33.66 2015-04-01 04:37:26.000 091 33442.57 330.96 49996.10 33.66 2015-04-01 04:37:27.000 091 33442.61 331.01 49996.10 33.66 2015-04-01 04:37:28.000 091 33442.56 331.03 49996.10 33.66 2015-04-01 04:37:29.000 091 33442.58 331.13 49996.10 33.66 2015-04-01 04:37:30.000 091 33442.56 331.20 49996.10 33.66 2015-04-01 04:37:31.000 091 33442.50 331.26 49996.10 33.66 2015-04-01 04:37:32.000 091 33442.54 331.34 49996.10 33.66 2015-04-01 04:37:33.000 091 33442.59 331.39 49996.10 33.66 2015-04-01 04:37:34.000 091 33442.50 331.42 49996.10 33.66 2015-04-01 04:37:35.000 091 33442.62 331.56 49996.10 33.66 2015-04-01 04:37:36.000 091 33442.52 331.58 49996.10 33.66 2015-04-01 04:37:37.000 091 33442.52 331.61 49996.10 33.66 2015-04-01 04:37:37.000 091 33442.57 331.72 49996.10 33.66 2015-04-01 04:37:39.000 091 33442.64 331.78 49996.10 33.66 2015-04-01 04:37:40.000 091 33442.64 331.77 49996.10 33.66 2015-04-01 04:37:41.000 091 33442.50 331.80 49996.10 33.66 2015-04-01 04:37:42.000 091 33442.59 331.87 49996.10 33.66 2015-04-01 04:37:43.000 091 33442.51 331.84 49996.10 33.66 2015-04-01 04:37:44.000 091 33442.64 331.94 49996.10 33.66 2015-04-01 04:37:45.000 091 33442.62 331.98 49996.10 33.66 2015-04-01 04:37:46.000 091 33442.66 332.03 49996.10 33.66 2015-04-01 04:37:47.000 091 33442.66 332.06 49996.10 33.66 2015-04-01 04:37:48.000 091 33442.56 332.17 49996.10 33.66 2015-04-01 04:37:49.000 091 33442.58 332.14 49996.10 33.66 2015-04-01 04:37:50.000 091 33442.64 332.14 49996.10 33.66 2015-04-01 04:37:51.000 091 33442.58 332.15 49996.10 33.66 2015-04-01 04:37:52.000 091 33442.65 332.18 49996.10 33.66 2015-04-01 04:37:53.000 091 33442.70 332.27 49996.10 33.66 2015-04-01 04:37:54.000 091 33442.61 332.42 49996.10 33.66 2015-04-01 04:37:55.000 091 33442.63 332.42 49996.10 33.66 2015-04-01 04:37:56.000 091 33442.50 332.52 49996.10 33.66 2015-04-01 04:37:57.000 091 33442.63 332.57 49996.10 33.66 2015-04-01 04:37:58.000 091 33442.63 332.60 49996.10 33.66 2015-04-01 04:37:59.000 091 33442.57 332.66 49996.10 33.66 2015-04-01 04:38:00.000 091 33442.64 332.72 49996.10 33.66 2015-04-01 04:38:01.000 091 33442.57 332.73 49996.10 33.66 2015-04-01 04:38:02.000 091 33442.58 332.81 49996.10 33.66 2015-04-01 04:38:03.000 091 33442.58 332.86 49996.10 33.66 2015-04-01 04:38:04.000 091 33442.61 332.88 49996.10 33.66 2015-04-01 04:38:05.000 091 33442.65 332.93 49996.10 33.66 2015-04-01 04:38:06.000 091 33442.62 333.05 49996.10 33.66 2015-04-01 04:38:07.000 091 33442.57 333.06 49996.10 33.66 2015-04-01 04:38:08.000 091 33442.61 333.08 49996.10 33.66 2015-04-01 04:38:09.000 091 33442.53 333.14 49996.10 33.66 2015-04-01 04:38:10.000 091 33442.53 333.16 49996.10 33.66 2015-04-01 04:38:11.000 091 33442.55 333.24 49996.10 33.66 2015-04-01 04:38:12.000 091 33442.64 333.29 49996.10 33.66 2015-04-01 04:38:13.000 091 33442.56 333.30 49996.10 33.66 2015-04-01 04:38:14.000 091 33442.50 333.37 49996.10 33.66 2015-04-01 04:38:15.000 091 33442.48 333.37 49996.10 33.66 2015-04-01 04:38:16.000 091 33442.46 333.44 49996.10 33.66 2015-04-01 04:38:17.000 091 33442.47 333.56 49996.10 33.66 2015-04-01 04:38:18.000 091 33442.50 333.56 49996.10 33.66 2015-04-01 04:38:18.000 091 33442.38 333.60 49996.10 33.66 2015-04-01 04:38:20.000 091 33442.45 333.69 49996.10 33.66 2015-04-01 04:38:21.000 091 33442.33 333.74 49996.10 33.66 2015-04-01 04:38:22.000 091 33442.39 333.77 49996.10 33.66 2015-04-01 04:38:23.000 091 33442.33 333.89 49996.10 33.66 2015-04-01 04:38:24.000 091 33442.38 333.98 49996.10 33.66 2015-04-01 04:38:25.000 091 33442.28 334.02 49996.10 33.66 2015-04-01 04:38:26.000 091 33442.39 334.09 49996.10 33.66 2015-04-01 04:38:27.000 091 33442.37 334.13 49996.10 33.66 2015-04-01 04:38:28.000 091 33442.32 334.13 49996.10 33.66 2015-04-01 04:38:29.000 091 33442.39 334.23 49996.10 33.66 2015-04-01 04:38:30.000 091 33442.33 334.26 49996.10 33.66 2015-04-01 04:38:31.000 091 33442.28 334.25 49996.10 33.66 2015-04-01 04:38:31.000 091 33442.29 334.26 49996.10 33.66 2015-04-01 04:38:33.000 091 33442.28 334.28 49996.10 33.66 2015-04-01 04:38:34.000 091 33442.26 334.27 49996.10 33.66 2015-04-01 04:38:35.000 091 33442.36 334.26 49996.10 33.66 2015-04-01 04:38:36.000 091 33442.26 334.27 49996.10 33.66 2015-04-01 04:38:37.000 091 33442.28 334.28 49996.10 33.66 2015-04-01 04:38:38.000 091 33442.35 334.24 49996.10 33.66 2015-04-01 04:38:39.000 091 33442.32 334.26 49996.10 33.66 2015-04-01 04:38:40.000 091 33442.26 334.30 49996.10 33.66 2015-04-01 04:38:41.000 091 33442.33 334.35 49996.10 33.66 2015-04-01 04:38:42.000 091 33442.32 334.32 49996.10 33.66 2015-04-01 04:38:43.000 091 33442.20 334.27 49996.10 33.66 2015-04-01 04:38:44.000 091 33442.36 334.28 49996.10 33.66 2015-04-01 04:38:45.000 091 33442.33 334.32 49996.10 33.66 2015-04-01 04:38:46.000 091 33442.26 334.38 49996.10 33.66 2015-04-01 04:38:47.000 091 33442.35 334.34 49996.10 33.66 2015-04-01 04:38:48.000 091 33442.27 334.33 49996.10 33.66 2015-04-01 04:38:49.000 091 33442.33 334.33 49996.10 33.66 2015-04-01 04:38:50.000 091 33442.30 334.37 49996.10 33.66 2015-04-01 04:38:51.000 091 33442.23 334.34 49996.10 33.66 2015-04-01 04:38:52.000 091 33442.30 334.33 49996.10 33.66 2015-04-01 04:38:53.000 091 33442.28 334.40 49996.10 33.66 2015-04-01 04:38:54.000 091 33442.31 334.35 49996.10 33.66 2015-04-01 04:38:55.000 091 33442.25 334.39 49996.10 33.66 2015-04-01 04:38:56.000 091 33442.33 334.39 49996.10 33.66 2015-04-01 04:38:57.000 091 33442.29 334.40 49996.10 33.66 2015-04-01 04:38:58.000 091 33442.25 334.43 49996.10 33.66 2015-04-01 04:38:59.000 091 33442.20 334.45 49996.10 33.66 2015-04-01 04:39:00.000 091 33442.30 334.48 49996.10 33.66 2015-04-01 04:39:01.000 091 33442.27 334.50 49996.10 33.66 2015-04-01 04:39:02.000 091 33442.31 334.48 49996.10 33.66 2015-04-01 04:39:03.000 091 33442.18 334.58 49996.10 33.66 2015-04-01 04:39:04.000 091 33442.23 334.50 49996.10 33.66 2015-04-01 04:39:05.000 091 33442.28 334.59 49996.10 33.66 2015-04-01 04:39:06.000 091 33442.29 334.62 49996.10 33.66 2015-04-01 04:39:07.000 091 33442.29 334.59 49996.10 33.66 2015-04-01 04:39:08.000 091 33442.20 334.64 49996.10 33.66 2015-04-01 04:39:09.000 091 33442.25 334.66 49996.10 33.66 2015-04-01 04:39:10.000 091 33442.29 334.67 49996.10 33.66 2015-04-01 04:39:11.000 091 33442.27 334.70 49996.10 33.66 2015-04-01 04:39:12.000 091 33442.16 334.83 49996.10 33.66 2015-04-01 04:39:12.000 091 33442.15 334.80 49996.10 33.66 2015-04-01 04:39:14.000 091 33442.16 334.89 49996.10 33.66 2015-04-01 04:39:15.000 091 33442.24 334.82 49996.10 33.66 2015-04-01 04:39:16.000 091 33442.25 334.86 49996.10 33.66 2015-04-01 04:39:17.000 091 33442.07 334.88 49996.10 33.66 2015-04-01 04:39:18.000 091 33442.14 334.88 49996.10 33.66 2015-04-01 04:39:19.000 091 33442.19 334.91 49996.10 33.66 2015-04-01 04:39:20.000 091 33442.11 334.95 49996.10 33.66 2015-04-01 04:39:21.000 091 33442.16 334.95 49996.10 33.66 2015-04-01 04:39:22.000 091 33442.11 335.03 49996.10 33.66 2015-04-01 04:39:23.000 091 33442.12 334.97 49996.10 33.66 2015-04-01 04:39:24.000 091 33442.14 334.95 49996.10 33.66 2015-04-01 04:39:25.000 091 33442.15 334.95 49996.10 33.66 2015-04-01 04:39:25.000 091 33442.14 334.97 49996.10 33.66 2015-04-01 04:39:27.000 091 33442.07 335.01 49996.10 33.66 2015-04-01 04:39:28.000 091 33442.17 334.95 49996.10 33.66 2015-04-01 04:39:29.000 091 33442.08 334.97 49996.10 33.66 2015-04-01 04:39:30.000 091 33442.07 335.01 49996.10 33.66 2015-04-01 04:39:31.000 091 33442.08 335.01 49996.10 33.66 2015-04-01 04:39:32.000 091 33442.11 335.02 49996.10 33.66 2015-04-01 04:39:33.000 091 33442.09 334.98 49996.10 33.66 2015-04-01 04:39:34.000 091 33442.06 335.06 49996.10 33.66 2015-04-01 04:39:35.000 091 33441.93 335.06 49996.10 33.66 2015-04-01 04:39:36.000 091 33442.08 335.04 49996.10 33.66 2015-04-01 04:39:37.000 091 33442.00 335.04 49996.10 33.66 2015-04-01 04:39:38.000 091 33442.07 335.06 49996.10 33.66 2015-04-01 04:39:39.000 091 33442.08 335.09 49996.10 33.66 2015-04-01 04:39:40.000 091 33442.02 335.04 49996.10 33.66 2015-04-01 04:39:41.000 091 33442.00 335.10 49996.10 33.66 2015-04-01 04:39:42.000 091 33441.98 335.10 49996.10 33.66 2015-04-01 04:39:43.000 091 33441.93 335.10 49996.10 33.66 2015-04-01 04:39:44.000 091 33442.03 335.13 49996.10 33.66 2015-04-01 04:39:45.000 091 33441.93 335.12 49996.10 33.66 2015-04-01 04:39:46.000 091 33441.92 335.15 49996.10 33.66 2015-04-01 04:39:47.000 091 33441.91 335.12 49996.10 33.66 2015-04-01 04:39:48.000 091 33441.93 335.12 49996.10 33.66 2015-04-01 04:39:49.000 091 33441.92 335.13 49996.10 33.66 2015-04-01 04:39:50.000 091 33441.98 335.14 49996.10 33.66 2015-04-01 04:39:51.000 091 33442.03 335.24 49996.10 33.66 2015-04-01 04:39:52.000 091 33441.96 335.24 49996.10 33.66 2015-04-01 04:39:53.000 091 33441.98 335.23 49996.10 33.66 2015-04-01 04:39:54.000 091 33441.91 335.30 49996.10 33.66 2015-04-01 04:39:55.000 091 33441.93 335.32 49996.10 33.66 2015-04-01 04:39:56.000 091 33441.89 335.30 49996.10 33.66 2015-04-01 04:39:57.000 091 33441.93 335.31 49996.10 33.66 2015-04-01 04:39:58.000 091 33441.92 335.37 49996.10 33.66 2015-04-01 04:39:59.000 091 33441.96 335.36 49996.10 33.66 2015-04-01 04:40:00.000 091 33441.93 335.39 49996.10 33.66 2015-04-01 04:40:01.000 091 33441.98 335.36 49996.10 33.66 2015-04-01 04:40:02.000 091 33441.87 335.46 49996.10 33.66 2015-04-01 04:40:03.000 091 33441.95 335.48 49996.10 33.66 2015-04-01 04:40:04.000 091 33441.90 335.48 49996.10 33.66 2015-04-01 04:40:05.000 091 33441.86 335.51 49996.10 33.66 2015-04-01 04:40:06.000 091 33442.01 335.54 49996.10 33.66 2015-04-01 04:40:06.000 091 33441.89 335.53 49996.10 33.66 2015-04-01 04:40:08.000 091 33441.89 335.57 49996.10 33.66 2015-04-01 04:40:09.000 091 33441.85 335.52 49996.10 33.66 2015-04-01 04:40:10.000 091 33441.94 335.53 49996.10 33.66 2015-04-01 04:40:11.000 091 33441.83 335.58 49996.10 33.66 2015-04-01 04:40:12.000 091 33441.95 335.63 49996.10 33.66 2015-04-01 04:40:13.000 091 33441.83 335.63 49996.10 33.66 2015-04-01 04:40:14.000 091 33441.88 335.64 49996.10 33.66 2015-04-01 04:40:15.000 091 33441.86 335.68 49996.10 33.66 2015-04-01 04:40:16.000 091 33441.95 335.67 49996.10 33.66 2015-04-01 04:40:17.000 091 33441.86 335.71 49996.10 33.66 2015-04-01 04:40:18.000 091 33441.83 335.68 49996.10 33.66 2015-04-01 04:40:19.000 091 33441.85 335.64 49996.10 33.66 2015-04-01 04:40:19.000 091 33441.86 335.65 49996.10 33.66 2015-04-01 04:40:21.000 091 33441.88 335.67 49996.10 33.66 2015-04-01 04:40:22.000 091 33441.88 335.61 49996.10 33.66 2015-04-01 04:40:23.000 091 33441.83 335.69 49996.10 33.66 2015-04-01 04:40:24.000 091 33441.95 335.64 49996.10 33.66 2015-04-01 04:40:25.000 091 33441.83 335.68 49996.10 33.66 2015-04-01 04:40:26.000 091 33441.79 335.71 49996.10 33.66 2015-04-01 04:40:27.000 091 33441.78 335.77 49996.10 33.66 2015-04-01 04:40:28.000 091 33441.74 335.79 49996.10 33.66 2015-04-01 04:40:29.000 091 33441.83 335.79 49996.10 33.66 2015-04-01 04:40:30.000 091 33441.79 335.80 49996.10 33.66 2015-04-01 04:40:31.000 091 33441.72 335.80 49996.10 33.66 2015-04-01 04:40:32.000 091 33441.69 335.85 49996.10 33.66 2015-04-01 04:40:33.000 091 33441.77 335.83 49996.10 33.66 2015-04-01 04:40:34.000 091 33441.73 335.82 49996.10 33.66 2015-04-01 04:40:35.000 091 33441.79 335.88 49996.10 33.66 2015-04-01 04:40:36.000 091 33441.76 335.90 49996.10 33.66 2015-04-01 04:40:37.000 091 33441.76 335.88 49996.10 33.66 2015-04-01 04:40:38.000 091 33441.79 335.94 49996.10 33.66 2015-04-01 04:40:39.000 091 33441.76 335.94 49996.10 33.66 2015-04-01 04:40:40.000 091 33441.71 335.92 49996.10 33.66 2015-04-01 04:40:41.000 091 33441.64 335.91 49996.10 33.66 2015-04-01 04:40:42.000 091 33441.71 335.92 49996.10 33.66 2015-04-01 04:40:43.000 091 33441.65 335.92 49996.10 33.66 2015-04-01 04:40:44.000 091 33441.71 335.91 49996.10 33.66 2015-04-01 04:40:45.000 091 33441.69 335.87 49996.10 33.66 2015-04-01 04:40:46.000 091 33441.61 335.88 49996.10 33.66 2015-04-01 04:40:47.000 091 33441.65 335.84 49996.10 33.66 2015-04-01 04:40:48.000 091 33441.67 335.88 49996.10 33.66 2015-04-01 04:40:49.000 091 33441.63 335.92 49996.10 33.66 2015-04-01 04:40:50.000 091 33441.62 335.94 49996.10 33.66 2015-04-01 04:40:51.000 091 33441.66 336.02 49996.10 33.66 2015-04-01 04:40:52.000 091 33441.61 336.00 49996.10 33.66 2015-04-01 04:40:53.000 091 33441.60 336.09 49996.10 33.66 2015-04-01 04:40:54.000 091 33441.58 336.13 49996.10 33.66 2015-04-01 04:40:55.000 091 33441.61 336.11 49996.10 33.66 2015-04-01 04:40:56.000 091 33441.61 336.15 49996.10 33.66 2015-04-01 04:40:57.000 091 33441.67 336.20 49996.10 33.66 2015-04-01 04:40:58.000 091 33441.64 336.18 49996.10 33.66 2015-04-01 04:40:59.000 091 33441.59 336.27 49996.10 33.66 2015-04-01 04:41:00.000 091 33441.59 336.27 49996.10 33.66 2015-04-01 04:41:00.000 091 33441.55 336.31 49996.10 33.66 2015-04-01 04:41:02.000 091 33441.57 336.37 49996.10 33.66 2015-04-01 04:41:03.000 091 33441.54 336.42 49996.10 33.66 2015-04-01 04:41:04.000 091 33441.46 336.47 49996.10 33.66 2015-04-01 04:41:05.000 091 33441.57 336.45 49996.10 33.66 2015-04-01 04:41:06.000 091 33441.55 336.49 49996.10 33.66 2015-04-01 04:41:07.000 091 33441.56 336.50 49996.10 33.66 2015-04-01 04:41:08.000 091 33441.60 336.51 49996.10 33.66 2015-04-01 04:41:09.000 091 33441.58 336.53 49996.10 33.66 2015-04-01 04:41:10.000 091 33441.65 336.53 49996.10 33.66 2015-04-01 04:41:11.000 091 33441.58 336.53 49996.10 33.66 2015-04-01 04:41:12.000 091 33441.54 336.58 49996.10 33.66 2015-04-01 04:41:13.000 091 33441.48 336.56 49996.10 33.66 2015-04-01 04:41:13.000 091 33441.53 336.61 49996.10 33.66 2015-04-01 04:41:15.000 091 33441.52 336.60 49996.10 33.66 2015-04-01 04:41:16.000 091 33441.57 336.65 49996.10 33.66 2015-04-01 04:41:17.000 091 33441.54 336.62 49996.10 33.66 2015-04-01 04:41:18.000 091 33441.43 336.71 49996.10 33.66 2015-04-01 04:41:19.000 091 33441.55 336.69 49996.10 33.66 2015-04-01 04:41:20.000 091 33441.46 336.71 49996.10 33.66 2015-04-01 04:41:21.000 091 33441.50 336.76 49996.10 33.66 2015-04-01 04:41:22.000 091 33441.48 336.79 49996.10 33.66 2015-04-01 04:41:23.000 091 33441.52 336.76 49996.10 33.66 2015-04-01 04:41:24.000 091 33441.38 336.83 49996.10 33.66 2015-04-01 04:41:25.000 091 33441.44 336.79 49996.10 33.66 2015-04-01 04:41:26.000 091 33441.47 336.81 49996.10 33.66 2015-04-01 04:41:27.000 091 33441.47 336.92 49996.10 33.66 2015-04-01 04:41:28.000 091 33441.35 336.90 49996.10 33.66 2015-04-01 04:41:29.000 091 33441.48 336.96 49996.10 33.66 2015-04-01 04:41:30.000 091 33441.41 336.99 49996.10 33.66 2015-04-01 04:41:31.000 091 33441.44 336.99 49996.10 33.66 2015-04-01 04:41:32.000 091 33441.30 337.06 49996.10 33.66 2015-04-01 04:41:33.000 091 33441.43 337.10 49996.10 33.66 2015-04-01 04:41:34.000 091 33441.46 337.09 49996.10 33.66 2015-04-01 04:41:35.000 091 33441.33 337.12 49996.10 33.66 2015-04-01 04:41:36.000 091 33441.29 337.08 49996.10 33.66 2015-04-01 04:41:37.000 091 33441.28 337.14 49996.10 33.66 2015-04-01 04:41:38.000 091 33441.39 337.13 49996.10 33.66 2015-04-01 04:41:39.000 091 33441.33 337.17 49996.10 33.66 2015-04-01 04:41:40.000 091 33441.33 337.18 49996.10 33.66 2015-04-01 04:41:41.000 091 33441.26 337.13 49996.10 33.66 2015-04-01 04:41:42.000 091 33441.41 337.19 49996.10 33.66 2015-04-01 04:41:43.000 091 33441.38 337.23 49996.10 33.66 2015-04-01 04:41:44.000 091 33441.32 337.24 49996.10 33.66 2015-04-01 04:41:45.000 091 33441.31 337.26 49996.10 33.66 2015-04-01 04:41:46.000 091 33441.30 337.30 49996.10 33.66 2015-04-01 04:41:47.000 091 33441.40 337.39 49996.10 33.66 2015-04-01 04:41:48.000 091 33441.33 337.40 49996.10 33.66 2015-04-01 04:41:49.000 091 33441.27 337.43 49996.10 33.66 2015-04-01 04:41:50.000 091 33441.35 337.52 49996.10 33.66 2015-04-01 04:41:51.000 091 33441.35 337.49 49996.10 33.66 2015-04-01 04:41:52.000 091 33441.34 337.54 49996.10 33.66 2015-04-01 04:41:53.000 091 33441.29 337.59 49996.10 33.66 2015-04-01 04:41:54.000 091 33441.32 337.61 49996.10 33.66 2015-04-01 04:41:54.000 091 33441.24 337.65 49996.10 33.66 2015-04-01 04:41:56.000 091 33441.37 337.75 49996.10 33.66 2015-04-01 04:41:57.000 091 33441.36 337.71 49996.10 33.66 2015-04-01 04:41:58.000 091 33441.30 337.75 49996.10 33.66 2015-04-01 04:41:59.000 091 33441.45 337.84 49996.10 33.66 2015-04-01 04:42:00.000 091 33441.20 337.84 49996.10 33.66 2015-04-01 04:42:01.000 091 33441.27 337.81 49996.10 33.66 2015-04-01 04:42:02.000 091 33441.31 337.82 49996.10 33.66 2015-04-01 04:42:03.000 091 33441.31 337.88 49996.10 33.66 2015-04-01 04:42:04.000 091 33441.21 337.91 49996.10 33.66 2015-04-01 04:42:05.000 091 33441.21 337.96 49996.10 33.66 2015-04-01 04:42:06.000 091 33441.30 338.01 49996.10 33.66 2015-04-01 04:42:07.000 091 33441.22 337.98 49996.10 33.66 2015-04-01 04:42:07.000 091 33441.18 338.04 49996.10 33.66 2015-04-01 04:42:09.000 091 33441.32 338.02 49996.10 33.66 2015-04-01 04:42:10.000 091 33441.23 338.10 49996.10 33.66 2015-04-01 04:42:11.000 091 33441.18 338.13 49996.10 33.66 2015-04-01 04:42:12.000 091 33441.17 338.15 49996.10 33.66 2015-04-01 04:42:13.000 091 33441.17 338.15 49996.10 33.66 2015-04-01 04:42:14.000 091 33441.21 338.20 49996.10 33.66 2015-04-01 04:42:15.000 091 33441.23 338.23 49996.10 33.66 2015-04-01 04:42:16.000 091 33441.13 338.32 49996.10 33.66 2015-04-01 04:42:17.000 091 33441.16 338.36 49996.10 33.66 2015-04-01 04:42:18.000 091 33441.21 338.32 49996.10 33.66 2015-04-01 04:42:19.000 091 33441.25 338.36 49996.10 33.66 2015-04-01 04:42:20.000 091 33441.20 338.37 49996.10 33.66 2015-04-01 04:42:21.000 091 33441.16 338.41 49996.10 33.66 2015-04-01 04:42:22.000 091 33441.19 338.40 49996.10 33.66 2015-04-01 04:42:23.000 091 33441.10 338.48 49996.10 33.66 2015-04-01 04:42:24.000 091 33441.20 338.44 49996.10 33.66 2015-04-01 04:42:25.000 091 33441.15 338.41 49996.10 33.66 2015-04-01 04:42:26.000 091 33441.19 338.51 49996.10 33.66 2015-04-01 04:42:27.000 091 33441.28 338.49 49996.10 33.66 2015-04-01 04:42:28.000 091 33441.25 338.53 49996.10 33.66 2015-04-01 04:42:29.000 091 33441.25 338.51 49996.10 33.66 2015-04-01 04:42:30.000 091 33441.29 338.48 49996.10 33.66 2015-04-01 04:42:31.000 091 33441.20 338.48 49996.10 33.66 2015-04-01 04:42:32.000 091 33441.18 338.46 49996.10 33.66 2015-04-01 04:42:33.000 091 33441.19 338.42 49996.10 33.66 2015-04-01 04:42:34.000 091 33441.11 338.44 49996.10 33.66 2015-04-01 04:42:35.000 091 33441.23 338.45 49996.10 33.66 2015-04-01 04:42:36.000 091 33441.30 338.46 49996.10 33.66 2015-04-01 04:42:37.000 091 33441.18 338.47 49996.10 33.66 2015-04-01 04:42:38.000 091 33441.16 338.51 49996.10 33.66 2015-04-01 04:42:39.000 091 33441.23 338.54 49996.10 33.66 2015-04-01 04:42:40.000 091 33441.12 338.48 49996.10 33.66 2015-04-01 04:42:41.000 091 33441.12 338.57 49996.10 33.66 2015-04-01 04:42:42.000 091 33441.17 338.54 49996.10 33.66 2015-04-01 04:42:43.000 091 33441.21 338.55 49996.10 33.66 2015-04-01 04:42:44.000 091 33441.12 338.56 49996.10 33.66 2015-04-01 04:42:45.000 091 33441.14 338.58 49996.10 33.66 2015-04-01 04:42:46.000 091 33441.21 338.56 49996.10 33.66 2015-04-01 04:42:47.000 091 33441.26 338.63 49996.10 33.66 2015-04-01 04:42:48.000 091 33441.25 338.67 49996.10 33.66 2015-04-01 04:42:48.000 091 33441.17 338.65 49996.10 33.66 2015-04-01 04:42:50.000 091 33441.27 338.76 49996.10 33.66 2015-04-01 04:42:51.000 091 33441.25 338.76 49996.10 33.66 2015-04-01 04:42:52.000 091 33441.26 338.78 49996.10 33.66 2015-04-01 04:42:53.000 091 33441.10 338.76 49996.10 33.66 2015-04-01 04:42:54.000 091 33441.25 338.85 49996.10 33.66 2015-04-01 04:42:55.000 091 33441.16 338.85 49996.10 33.66 2015-04-01 04:42:56.000 091 33441.19 338.92 49996.10 33.66 2015-04-01 04:42:57.000 091 33441.21 338.99 49996.10 33.66 2015-04-01 04:42:58.000 091 33441.23 338.97 49996.10 33.66 2015-04-01 04:42:59.000 091 33441.16 339.02 49996.10 33.66 2015-04-01 04:43:00.000 091 33441.14 339.03 49996.10 33.66 2015-04-01 04:43:01.000 091 33441.18 339.02 49996.10 33.66 2015-04-01 04:43:01.000 091 33441.24 339.03 49996.10 33.66 2015-04-01 04:43:03.000 091 33441.23 339.04 49996.10 33.66 2015-04-01 04:43:04.000 091 33441.22 339.04 49996.10 33.66 2015-04-01 04:43:05.000 091 33441.10 339.04 49996.10 33.66 2015-04-01 04:43:06.000 091 33441.19 339.07 49996.10 33.66 2015-04-01 04:43:07.000 091 33441.07 339.09 49996.10 33.66 2015-04-01 04:43:08.000 091 33441.17 339.14 49996.10 33.66 2015-04-01 04:43:09.000 091 33441.17 339.12 49996.10 33.66 2015-04-01 04:43:10.000 091 33441.07 339.15 49996.10 33.66 2015-04-01 04:43:11.000 091 33441.18 339.18 49996.10 33.66 2015-04-01 04:43:12.000 091 33441.15 339.16 49996.10 33.66 2015-04-01 04:43:13.000 091 33441.09 339.20 49996.10 33.66 2015-04-01 04:43:14.000 091 33441.19 339.24 49996.10 33.66 2015-04-01 04:43:15.000 091 33441.19 339.27 49996.10 33.66 2015-04-01 04:43:16.000 091 33441.18 339.23 49996.10 33.66 2015-04-01 04:43:17.000 091 33441.15 339.21 49996.10 33.66 2015-04-01 04:43:18.000 091 33441.23 339.19 49996.10 33.66 2015-04-01 04:43:19.000 091 33441.15 339.23 49996.10 33.66 2015-04-01 04:43:20.000 091 33441.19 339.22 49996.10 33.66 2015-04-01 04:43:21.000 091 33441.14 339.19 49996.10 33.66 2015-04-01 04:43:22.000 091 33441.13 339.21 49996.10 33.66 2015-04-01 04:43:23.000 091 33441.13 339.21 49996.10 33.66 2015-04-01 04:43:24.000 091 33441.19 339.25 49996.10 33.66 2015-04-01 04:43:25.000 091 33441.25 339.29 49996.10 33.66 2015-04-01 04:43:26.000 091 33441.22 339.37 49996.10 33.66 2015-04-01 04:43:27.000 091 33441.18 339.34 49996.10 33.66 2015-04-01 04:43:28.000 091 33441.29 339.33 49996.10 33.66 2015-04-01 04:43:29.000 091 33441.21 339.33 49996.10 33.66 2015-04-01 04:43:30.000 091 33441.30 339.34 49996.10 33.66 2015-04-01 04:43:31.000 091 33441.26 339.30 49996.10 33.66 2015-04-01 04:43:32.000 091 33441.17 339.31 49996.10 33.66 2015-04-01 04:43:33.000 091 33441.24 339.36 49996.10 33.66 2015-04-01 04:43:34.000 091 33441.24 339.31 49996.10 33.66 2015-04-01 04:43:35.000 091 33441.30 339.36 49996.10 33.66 2015-04-01 04:43:36.000 091 33441.23 339.31 49996.10 33.66 2015-04-01 04:43:37.000 091 33441.25 339.30 49996.10 33.66 2015-04-01 04:43:38.000 091 33441.29 339.34 49996.10 33.66 2015-04-01 04:43:39.000 091 33441.24 339.29 49996.10 33.66 2015-04-01 04:43:40.000 091 33441.12 339.27 49996.10 33.66 2015-04-01 04:43:41.000 091 33441.28 339.30 49996.10 33.66 2015-04-01 04:43:42.000 091 33441.20 339.29 49996.10 33.66 2015-04-01 04:43:42.000 091 33441.22 339.29 49996.10 33.66 2015-04-01 04:43:44.000 091 33441.21 339.26 49996.10 33.66 2015-04-01 04:43:45.000 091 33441.27 339.29 49996.10 33.66 2015-04-01 04:43:46.000 091 33441.21 339.25 49996.10 33.66 2015-04-01 04:43:47.000 091 33441.15 339.23 49996.10 33.66 2015-04-01 04:43:48.000 091 33441.29 339.26 49996.10 33.66 2015-04-01 04:43:49.000 091 33441.23 339.26 49996.10 33.66 2015-04-01 04:43:50.000 091 33441.30 339.24 49996.10 33.66 2015-04-01 04:43:51.000 091 33441.27 339.25 49996.10 33.66 2015-04-01 04:43:52.000 091 33441.27 339.25 49996.10 33.66 2015-04-01 04:43:53.000 091 33441.24 339.21 49996.10 33.66 2015-04-01 04:43:54.000 091 33441.19 339.26 49996.10 33.66 2015-04-01 04:43:55.000 091 33441.31 339.22 49996.10 33.66 2015-04-01 04:43:55.000 091 33441.32 339.22 49996.10 33.66 2015-04-01 04:43:57.000 091 33441.38 339.21 49996.10 33.66 2015-04-01 04:43:58.000 091 33441.39 339.21 49996.10 33.66 2015-04-01 04:43:59.000 091 33441.33 339.22 49996.10 33.66 2015-04-01 04:44:00.000 091 33441.23 339.20 49996.10 33.66 2015-04-01 04:44:01.000 091 33441.27 339.18 49996.10 33.66 2015-04-01 04:44:02.000 091 33441.32 339.20 49996.10 33.66 2015-04-01 04:44:03.000 091 33441.32 339.21 49996.10 33.66 2015-04-01 04:44:04.000 091 33441.25 339.18 49996.10 33.66 2015-04-01 04:44:05.000 091 33441.36 339.14 49996.10 33.66 2015-04-01 04:44:06.000 091 33441.31 339.17 49996.10 33.66 2015-04-01 04:44:07.000 091 33441.26 339.15 49996.10 33.66 2015-04-01 04:44:08.000 091 33441.30 339.16 49996.10 33.66 2015-04-01 04:44:09.000 091 33441.17 339.21 49996.10 33.66 2015-04-01 04:44:10.000 091 33441.19 339.19 49996.10 33.66 2015-04-01 04:44:11.000 091 33441.19 339.25 49996.10 33.66 2015-04-01 04:44:12.000 091 33441.23 339.20 49996.10 33.66 2015-04-01 04:44:13.000 091 33441.15 339.20 49996.10 33.66 2015-04-01 04:44:14.000 091 33441.16 339.23 49996.10 33.66 2015-04-01 04:44:15.000 091 33441.14 339.25 49996.10 33.66 2015-04-01 04:44:16.000 091 33441.21 339.29 49996.10 33.66 2015-04-01 04:44:17.000 091 33441.19 339.29 49996.10 33.66 2015-04-01 04:44:18.000 091 33441.16 339.33 49996.10 33.66 2015-04-01 04:44:19.000 091 33441.17 339.33 49996.10 33.66 2015-04-01 04:44:20.000 091 33441.17 339.38 49996.10 33.66 2015-04-01 04:44:21.000 091 33441.16 339.33 49996.10 33.66 2015-04-01 04:44:22.000 091 33441.24 339.31 49996.10 33.66 2015-04-01 04:44:23.000 091 33441.20 339.34 49996.10 33.66 2015-04-01 04:44:24.000 091 33441.14 339.35 49996.10 33.66 2015-04-01 04:44:25.000 091 33441.14 339.37 49996.10 33.66 2015-04-01 04:44:26.000 091 33441.07 339.39 49996.10 33.66 2015-04-01 04:44:27.000 091 33441.15 339.35 49996.10 33.66 2015-04-01 04:44:28.000 091 33441.16 339.44 49996.10 33.66 2015-04-01 04:44:29.000 091 33441.26 339.50 49996.10 33.66 2015-04-01 04:44:30.000 091 33441.15 339.43 49996.10 33.66 2015-04-01 04:44:31.000 091 33441.17 339.42 49996.10 33.66 2015-04-01 04:44:32.000 091 33441.23 339.44 49996.10 33.66 2015-04-01 04:44:33.000 091 33441.18 339.46 49996.10 33.66 2015-04-01 04:44:34.000 091 33441.15 339.43 49996.10 33.66 2015-04-01 04:44:35.000 091 33441.27 339.48 49996.10 33.66 2015-04-01 04:44:36.000 091 33441.24 339.44 49996.10 33.66 2015-04-01 04:44:36.000 091 33441.26 339.44 49996.10 33.66 2015-04-01 04:44:38.000 091 33441.26 339.43 49996.10 33.66 2015-04-01 04:44:39.000 091 33441.24 339.44 49996.10 33.66 2015-04-01 04:44:40.000 091 33441.28 339.43 49996.10 33.66 2015-04-01 04:44:41.000 091 33441.33 339.47 49996.10 33.66 2015-04-01 04:44:42.000 091 33441.28 339.42 49996.10 33.66 2015-04-01 04:44:43.000 091 33441.24 339.41 49996.10 33.66 2015-04-01 04:44:44.000 091 33441.36 339.46 49996.10 33.66 2015-04-01 04:44:45.000 091 33441.33 339.39 49996.10 33.66 2015-04-01 04:44:46.000 091 33441.42 339.35 49996.10 33.66 2015-04-01 04:44:47.000 091 33441.27 339.36 49996.10 33.66 2015-04-01 04:44:48.000 091 33441.38 339.34 49996.10 33.66 2015-04-01 04:44:49.000 091 33441.35 339.30 49996.10 33.66 2015-04-01 04:44:49.000 091 33441.31 339.32 49996.10 33.66 2015-04-01 04:44:51.000 091 33441.40 339.28 49996.10 33.66 2015-04-01 04:44:52.000 091 33441.40 339.23 49996.10 33.66 2015-04-01 04:44:53.000 091 33441.38 339.19 49996.10 33.66 2015-04-01 04:44:54.000 091 33441.30 339.25 49996.10 33.66 2015-04-01 04:44:55.000 091 33441.35 339.24 49996.10 33.66 2015-04-01 04:44:56.000 091 33441.41 339.26 49996.10 33.66 2015-04-01 04:44:57.000 091 33441.43 339.25 49996.10 33.66 2015-04-01 04:44:58.000 091 33441.45 339.25 49996.10 33.66 2015-04-01 04:44:59.000 091 33441.38 339.23 49996.10 33.66 2015-04-01 04:45:00.000 091 33441.40 339.25 49996.10 33.66 2015-04-01 04:45:01.000 091 33441.42 339.25 49996.10 33.66 2015-04-01 04:45:02.000 091 33441.43 339.25 49996.10 33.66 2015-04-01 04:45:03.000 091 33441.36 339.22 49996.10 33.66 2015-04-01 04:45:04.000 091 33441.52 339.19 49996.10 33.66 2015-04-01 04:45:05.000 091 33441.38 339.21 49996.10 33.66 2015-04-01 04:45:06.000 091 33441.51 339.28 49996.10 33.66 2015-04-01 04:45:07.000 091 33441.43 339.23 49996.10 33.66 2015-04-01 04:45:08.000 091 33441.36 339.23 49996.10 33.66 2015-04-01 04:45:09.000 091 33441.43 339.22 49996.10 33.66 2015-04-01 04:45:10.000 091 33441.42 339.25 49996.10 33.66 2015-04-01 04:45:11.000 091 33441.45 339.22 49996.10 33.66 2015-04-01 04:45:12.000 091 33441.38 339.21 49996.10 33.66 2015-04-01 04:45:13.000 091 33441.35 339.23 49996.10 33.66 2015-04-01 04:45:14.000 091 33441.38 339.25 49996.10 33.66 2015-04-01 04:45:15.000 091 33441.39 339.27 49996.10 33.66 2015-04-01 04:45:16.000 091 33441.43 339.29 49996.10 33.66 2015-04-01 04:45:17.000 091 33441.49 339.25 49996.10 33.66 2015-04-01 04:45:18.000 091 33441.49 339.20 49996.10 33.66 2015-04-01 04:45:19.000 091 33441.40 339.21 49996.10 33.66 2015-04-01 04:45:20.000 091 33441.42 339.24 49996.10 33.66 2015-04-01 04:45:21.000 091 33441.45 339.24 49996.10 33.66 2015-04-01 04:45:22.000 091 33441.30 339.20 49996.10 33.66 2015-04-01 04:45:23.000 091 33441.48 339.18 49996.10 33.66 2015-04-01 04:45:24.000 091 33441.52 339.13 49996.10 33.66 2015-04-01 04:45:25.000 091 33441.43 339.17 49996.10 33.66 2015-04-01 04:45:26.000 091 33441.41 339.19 49996.10 33.66 2015-04-01 04:45:27.000 091 33441.44 339.15 49996.10 33.66 2015-04-01 04:45:28.000 091 33441.45 339.12 49996.10 33.66 2015-04-01 04:45:29.000 091 33441.33 339.15 49996.10 33.66 2015-04-01 04:45:30.000 091 33441.49 339.20 49996.10 33.66 2015-04-01 04:45:30.000 091 33441.48 339.21 49996.10 33.66 2015-04-01 04:45:32.000 091 33441.52 339.20 49996.10 33.66 2015-04-01 04:45:33.000 091 33441.52 339.14 49996.10 33.66 2015-04-01 04:45:34.000 091 33441.61 339.21 49996.10 33.66 2015-04-01 04:45:35.000 091 33441.54 339.21 49996.10 33.66 2015-04-01 04:45:36.000 091 33441.60 339.24 49996.10 33.66 2015-04-01 04:45:37.000 091 33441.61 339.22 49996.10 33.66 2015-04-01 04:45:38.000 091 33441.52 339.19 49996.10 33.66 2015-04-01 04:45:39.000 091 33441.53 339.22 49996.10 33.66 2015-04-01 04:45:40.000 091 33441.58 339.24 49996.10 33.66 2015-04-01 04:45:41.000 091 33441.58 339.27 49996.10 33.66 2015-04-01 04:45:42.000 091 33441.51 339.25 49996.10 33.66 2015-04-01 04:45:43.000 091 33441.59 339.28 49996.10 33.66 2015-04-01 04:45:43.000 091 33441.64 339.28 49996.10 33.66 2015-04-01 04:45:45.000 091 33441.61 339.28 49996.10 33.66 2015-04-01 04:45:46.000 091 33441.54 339.26 49996.10 33.66 2015-04-01 04:45:47.000 091 33441.64 339.23 49996.10 33.66 2015-04-01 04:45:48.000 091 33441.68 339.24 49996.10 33.66 2015-04-01 04:45:49.000 091 33441.60 339.26 49996.10 33.66 2015-04-01 04:45:50.000 091 33441.60 339.27 49996.10 33.66 2015-04-01 04:45:51.000 091 33441.67 339.30 49996.10 33.66 2015-04-01 04:45:52.000 091 33441.62 339.31 49996.10 33.66 2015-04-01 04:45:53.000 091 33441.70 339.30 49996.10 33.66 2015-04-01 04:45:54.000 091 33441.60 339.26 49996.10 33.66 2015-04-01 04:45:55.000 091 33441.60 339.28 49996.10 33.66 2015-04-01 04:45:56.000 091 33441.68 339.25 49996.10 33.66 2015-04-01 04:45:57.000 091 33441.61 339.25 49996.10 33.66 2015-04-01 04:45:58.000 091 33441.61 339.29 49996.10 33.66 2015-04-01 04:45:59.000 091 33441.64 339.23 49996.10 33.66 2015-04-01 04:46:00.000 091 33441.67 339.30 49996.10 33.66 2015-04-01 04:46:01.000 091 33441.64 339.28 49996.10 33.66 2015-04-01 04:46:02.000 091 33441.64 339.34 49996.10 33.66 2015-04-01 04:46:03.000 091 33441.76 339.34 49996.10 33.66 2015-04-01 04:46:04.000 091 33441.78 339.32 49996.10 33.66 2015-04-01 04:46:05.000 091 33441.71 339.31 49996.10 33.66 2015-04-01 04:46:06.000 091 33441.65 339.32 49996.10 33.66 2015-04-01 04:46:07.000 091 33441.71 339.30 49996.10 33.66 2015-04-01 04:46:08.000 091 33441.80 339.25 49996.10 33.66 2015-04-01 04:46:09.000 091 33441.67 339.21 49996.10 33.66 2015-04-01 04:46:10.000 091 33441.70 339.27 49996.10 33.66 2015-04-01 04:46:11.000 091 33441.75 339.26 49996.10 33.66 2015-04-01 04:46:12.000 091 33441.64 339.23 49996.10 33.66 2015-04-01 04:46:13.000 091 33441.62 339.21 49996.10 33.66 2015-04-01 04:46:14.000 091 33441.72 339.23 49996.10 33.66 2015-04-01 04:46:15.000 091 33441.75 339.20 49996.10 33.66 2015-04-01 04:46:16.000 091 33441.69 339.18 49996.10 33.66 2015-04-01 04:46:17.000 091 33441.72 339.15 49996.10 33.66 2015-04-01 04:46:18.000 091 33441.61 339.14 49996.10 33.66 2015-04-01 04:46:19.000 091 33441.67 339.16 49996.10 33.66 2015-04-01 04:46:20.000 091 33441.63 339.21 49996.10 33.66 2015-04-01 04:46:21.000 091 33441.70 339.27 49996.10 33.66 2015-04-01 04:46:22.000 091 33441.69 339.25 49996.10 33.66 2015-04-01 04:46:23.000 091 33441.75 339.25 49996.10 33.66 2015-04-01 04:46:24.000 091 33441.62 339.29 49996.10 33.66 2015-04-01 04:46:24.000 091 33441.67 339.29 49996.10 33.66 2015-04-01 04:46:26.000 091 33441.74 339.31 49996.10 33.66 2015-04-01 04:46:27.000 091 33441.65 339.33 49996.10 33.66 2015-04-01 04:46:28.000 091 33441.74 339.30 49996.10 33.66 2015-04-01 04:46:29.000 091 33441.68 339.35 49996.10 33.66 2015-04-01 04:46:30.000 091 33441.67 339.32 49996.10 33.66 2015-04-01 04:46:31.000 091 33441.60 339.31 49996.10 33.66 2015-04-01 04:46:32.000 091 33441.71 339.29 49996.10 33.66 2015-04-01 04:46:33.000 091 33441.64 339.27 49996.10 33.66 2015-04-01 04:46:34.000 091 33441.66 339.27 49996.10 33.66 2015-04-01 04:46:35.000 091 33441.57 339.30 49996.10 33.66 2015-04-01 04:46:36.000 091 33441.73 339.31 49996.10 33.66 2015-04-01 04:46:37.000 091 33441.77 339.29 49996.10 33.66 2015-04-01 04:46:37.000 091 33441.69 339.29 49996.10 33.66 2015-04-01 04:46:39.000 091 33441.67 339.27 49996.10 33.66 2015-04-01 04:46:40.000 091 33441.53 339.25 49996.10 33.66 2015-04-01 04:46:41.000 091 33441.75 339.26 49996.10 33.66 2015-04-01 04:46:42.000 091 33441.71 339.23 49996.10 33.66 2015-04-01 04:46:43.000 091 33441.60 339.21 49996.10 33.66 2015-04-01 04:46:44.000 091 33441.59 339.26 49996.10 33.66 2015-04-01 04:46:45.000 091 33441.54 339.30 49996.10 33.66 2015-04-01 04:46:46.000 091 33441.61 339.33 49996.10 33.66 2015-04-01 04:46:47.000 091 33441.60 339.34 49996.10 33.66 2015-04-01 04:46:48.000 091 33441.62 339.36 49996.10 33.66 2015-04-01 04:46:49.000 091 33441.56 339.36 49996.10 33.66 2015-04-01 04:46:50.000 091 33441.52 339.42 49996.10 33.66 2015-04-01 04:46:51.000 091 33441.57 339.40 49996.10 33.66 2015-04-01 04:46:52.000 091 33441.55 339.40 49996.10 33.66 2015-04-01 04:46:53.000 091 33441.45 339.49 49996.10 33.66 2015-04-01 04:46:54.000 091 33441.64 339.50 49996.10 33.66 2015-04-01 04:46:55.000 091 33441.44 339.52 49996.10 33.66 2015-04-01 04:46:56.000 091 33441.55 339.51 49996.10 33.66 2015-04-01 04:46:57.000 091 33441.51 339.63 49996.10 33.66 2015-04-01 04:46:58.000 091 33441.51 339.55 49996.10 33.66 2015-04-01 04:46:59.000 091 33441.45 339.61 49996.10 33.66 2015-04-01 04:47:00.000 091 33441.55 339.62 49996.10 33.66 2015-04-01 04:47:01.000 091 33441.45 339.65 49996.10 33.66 2015-04-01 04:47:02.000 091 33441.51 339.67 49996.10 33.66 2015-04-01 04:47:03.000 091 33441.52 339.60 49996.10 33.66 2015-04-01 04:47:04.000 091 33441.45 339.65 49996.10 33.66 2015-04-01 04:47:05.000 091 33441.40 339.63 49996.10 33.66 2015-04-01 04:47:06.000 091 33441.50 339.61 49996.10 33.66 2015-04-01 04:47:07.000 091 33441.40 339.62 49996.10 33.66 2015-04-01 04:47:08.000 091 33441.48 339.62 49996.10 33.66 2015-04-01 04:47:09.000 091 33441.42 339.60 49996.10 33.66 2015-04-01 04:47:10.000 091 33441.39 339.64 49996.10 33.66 2015-04-01 04:47:11.000 091 33441.49 339.65 49996.10 33.66 2015-04-01 04:47:12.000 091 33441.53 339.73 49996.10 33.66 2015-04-01 04:47:13.000 091 33441.47 339.72 49996.10 33.66 2015-04-01 04:47:14.000 091 33441.46 339.76 49996.10 33.66 2015-04-01 04:47:15.000 091 33441.60 339.78 49996.10 33.66 2015-04-01 04:47:16.000 091 33441.53 339.77 49996.10 33.66 2015-04-01 04:47:17.000 091 33441.51 339.83 49996.10 33.66 2015-04-01 04:47:18.000 091 33441.49 339.84 49996.10 33.66 2015-04-01 04:47:18.000 091 33441.51 339.88 49996.10 33.66 2015-04-01 04:47:20.000 091 33441.51 339.83 49996.10 33.66 2015-04-01 04:47:21.000 091 33441.49 339.91 49996.10 33.66 2015-04-01 04:47:22.000 091 33441.40 339.79 49996.10 33.66 2015-04-01 04:47:23.000 091 33441.60 339.87 49996.10 33.66 2015-04-01 04:47:24.000 091 33441.65 339.89 49996.10 33.66 2015-04-01 04:47:25.000 091 33441.61 339.89 49996.10 33.66 2015-04-01 04:47:26.000 091 33441.54 339.91 49996.10 33.66 2015-04-01 04:47:27.000 091 33441.58 339.98 49996.10 33.66 2015-04-01 04:47:28.000 091 33441.60 339.94 49996.10 33.66 2015-04-01 04:47:29.000 091 33441.56 339.98 49996.10 33.66 2015-04-01 04:47:30.000 091 33441.61 339.96 49996.10 33.66 2015-04-01 04:47:31.000 091 33441.56 339.98 49996.10 33.66 2015-04-01 04:47:31.000 091 33441.58 339.97 49996.10 33.66 2015-04-01 04:47:33.000 091 33441.61 339.99 49996.10 33.66 2015-04-01 04:47:34.000 091 33441.65 340.04 49996.10 33.66 2015-04-01 04:47:35.000 091 33441.61 340.05 49996.10 33.66 2015-04-01 04:47:36.000 091 33441.61 340.06 49996.10 33.66 2015-04-01 04:47:37.000 091 33441.65 340.03 49996.10 33.66 2015-04-01 04:47:38.000 091 33441.64 340.05 49996.10 33.66 2015-04-01 04:47:39.000 091 33441.63 340.04 49996.10 33.66 2015-04-01 04:47:40.000 091 33441.62 340.07 49996.10 33.66 2015-04-01 04:47:41.000 091 33441.54 340.05 49996.10 33.66 2015-04-01 04:47:42.000 091 33441.65 340.05 49996.10 33.66 2015-04-01 04:47:43.000 091 33441.53 340.06 49996.10 33.66 2015-04-01 04:47:44.000 091 33441.59 340.06 49996.10 33.66 2015-04-01 04:47:45.000 091 33441.67 340.06 49996.10 33.66 2015-04-01 04:47:46.000 091 33441.75 340.07 49996.10 33.66 2015-04-01 04:47:47.000 091 33441.78 340.05 49996.10 33.66 2015-04-01 04:47:48.000 091 33441.75 340.08 49996.10 33.66 2015-04-01 04:47:49.000 091 33441.63 340.07 49996.10 33.66 2015-04-01 04:47:50.000 091 33441.74 340.07 49996.10 33.66 2015-04-01 04:47:51.000 091 33441.70 340.06 49996.10 33.66 2015-04-01 04:47:52.000 091 33441.76 340.04 49996.10 33.66 2015-04-01 04:47:53.000 091 33441.69 340.02 49996.10 33.66 2015-04-01 04:47:54.000 091 33441.84 340.05 49996.10 33.66 2015-04-01 04:47:55.000 091 33441.82 340.02 49996.10 33.66 2015-04-01 04:47:56.000 091 33441.82 340.04 49996.10 33.66 2015-04-01 04:47:57.000 091 33441.86 339.99 49996.10 33.66 2015-04-01 04:47:58.000 091 33441.89 339.93 49996.10 33.66 2015-04-01 04:47:59.000 091 33441.95 339.98 49996.10 33.66 2015-04-01 04:48:00.000 091 33441.96 339.92 49996.10 33.66 2015-04-01 04:48:01.000 091 33441.94 339.88 49996.10 33.66 2015-04-01 04:48:02.000 091 33441.92 339.90 49996.10 33.66 2015-04-01 04:48:03.000 091 33442.02 339.92 49996.10 33.66 2015-04-01 04:48:04.000 091 33441.99 339.88 49996.10 33.66 2015-04-01 04:48:05.000 091 33442.01 339.90 49996.10 33.66 2015-04-01 04:48:06.000 091 33441.99 339.83 49996.10 33.66 2015-04-01 04:48:07.000 091 33442.02 339.90 49996.10 33.66 2015-04-01 04:48:08.000 091 33441.89 339.94 49996.10 33.66 2015-04-01 04:48:09.000 091 33441.97 339.89 49996.10 33.66 2015-04-01 04:48:10.000 091 33441.95 339.89 49996.10 33.66 2015-04-01 04:48:11.000 091 33441.83 339.88 49996.10 33.66 2015-04-01 04:48:12.000 091 33441.79 339.86 49996.10 33.66 2015-04-01 04:48:12.000 091 33441.82 339.84 49996.10 33.66 2015-04-01 04:48:14.000 091 33441.80 339.85 49996.10 33.66 2015-04-01 04:48:15.000 091 33441.78 339.83 49996.10 33.66 2015-04-01 04:48:16.000 091 33441.77 339.84 49996.10 33.66 2015-04-01 04:48:17.000 091 33441.73 339.83 49996.10 33.66 2015-04-01 04:48:18.000 091 33441.76 339.82 49996.10 33.66 2015-04-01 04:48:19.000 091 33441.88 339.81 49996.10 33.66 2015-04-01 04:48:20.000 091 33441.83 339.81 49996.10 33.66 2015-04-01 04:48:21.000 091 33441.82 339.82 49996.10 33.66 2015-04-01 04:48:22.000 091 33441.77 339.76 49996.10 33.66 2015-04-01 04:48:23.000 091 33441.67 339.78 49996.10 33.66 2015-04-01 04:48:24.000 091 33441.81 339.86 49996.10 33.66 2015-04-01 04:48:25.000 091 33441.82 339.81 49996.10 33.66 2015-04-01 04:48:25.000 091 33441.75 339.85 49996.10 33.66 2015-04-01 04:48:27.000 091 33441.82 339.91 49996.10 33.66 2015-04-01 04:48:28.000 091 33441.91 339.93 49996.10 33.66 2015-04-01 04:48:29.000 091 33441.81 339.93 49996.10 33.66 2015-04-01 04:48:30.000 091 33441.77 339.87 49996.10 33.66 2015-04-01 04:48:31.000 091 33441.89 339.89 49996.10 33.66 2015-04-01 04:48:32.000 091 33441.71 339.86 49996.10 33.66 2015-04-01 04:48:33.000 091 33441.81 339.85 49996.10 33.66 2015-04-01 04:48:34.000 091 33441.86 339.81 49996.10 33.66 2015-04-01 04:48:35.000 091 33441.87 339.87 49996.10 33.66 2015-04-01 04:48:36.000 091 33441.78 339.92 49996.10 33.66 2015-04-01 04:48:37.000 091 33441.74 339.89 49996.10 33.66 2015-04-01 04:48:38.000 091 33441.87 339.89 49996.10 33.66 2015-04-01 04:48:39.000 091 33441.85 339.93 49996.10 33.66 2015-04-01 04:48:40.000 091 33441.83 339.88 49996.10 33.66 2015-04-01 04:48:41.000 091 33441.86 339.90 49996.10 33.66 2015-04-01 04:48:42.000 091 33441.85 339.83 49996.10 33.66 2015-04-01 04:48:43.000 091 33441.98 339.83 49996.10 33.66 2015-04-01 04:48:44.000 091 33441.91 339.82 49996.10 33.66 2015-04-01 04:48:45.000 091 33442.01 339.85 49996.10 33.66 2015-04-01 04:48:46.000 091 33441.92 339.88 49996.10 33.66 2015-04-01 04:48:47.000 091 33442.07 339.85 49996.10 33.66 2015-04-01 04:48:48.000 091 33441.98 339.79 49996.10 33.66 2015-04-01 04:48:49.000 091 33441.99 339.77 49996.10 33.66 2015-04-01 04:48:50.000 091 33442.04 339.75 49996.10 33.66 2015-04-01 04:48:51.000 091 33441.98 339.75 49996.10 33.66 2015-04-01 04:48:52.000 091 33442.02 339.73 49996.10 33.66 2015-04-01 04:48:53.000 091 33442.06 339.74 49996.10 33.66 2015-04-01 04:48:54.000 091 33441.92 339.71 49996.10 33.66 2015-04-01 04:48:55.000 091 33442.09 339.73 49996.10 33.66 2015-04-01 04:48:56.000 091 33442.06 339.72 49996.10 33.66 2015-04-01 04:48:57.000 091 33442.07 339.71 49996.10 33.66 2015-04-01 04:48:58.000 091 33442.04 339.72 49996.10 33.66 2015-04-01 04:48:59.000 091 33442.04 339.63 49996.10 33.66 2015-04-01 04:49:00.000 091 33442.04 339.70 49996.10 33.66 2015-04-01 04:49:01.000 091 33442.04 339.76 49996.10 33.66 2015-04-01 04:49:02.000 091 33442.04 339.81 49996.10 33.66 2015-04-01 04:49:03.000 091 33442.04 339.87 49996.10 33.66 2015-04-01 04:49:04.000 091 33442.03 339.84 49996.10 33.66 2015-04-01 04:49:05.000 091 33442.07 339.85 49996.10 33.66 2015-04-01 04:49:06.000 091 33442.10 339.89 49996.10 33.66 2015-04-01 04:49:06.000 091 33442.20 339.88 49996.10 33.66 2015-04-01 04:49:08.000 091 33442.04 339.85 49996.10 33.66 2015-04-01 04:49:09.000 091 33442.05 339.83 49996.10 33.66 2015-04-01 04:49:10.000 091 33442.09 339.85 49996.10 33.66 2015-04-01 04:49:11.000 091 33442.03 339.87 49996.10 33.66 2015-04-01 04:49:12.000 091 33442.00 339.96 49996.10 33.66 2015-04-01 04:49:13.000 091 33442.06 339.96 49996.10 33.66 2015-04-01 04:49:14.000 091 33442.13 339.94 49996.10 33.66 2015-04-01 04:49:15.000 091 33442.11 339.95 49996.10 33.66 2015-04-01 04:49:16.000 091 33442.07 339.92 49996.10 33.66 2015-04-01 04:49:17.000 091 33442.11 339.97 49996.10 33.66 2015-04-01 04:49:18.000 091 33442.09 339.98 49996.10 33.66 2015-04-01 04:49:19.000 091 33442.00 339.97 49996.10 33.66 2015-04-01 04:49:19.000 091 33441.93 339.93 49996.10 33.66 2015-04-01 04:49:21.000 091 33442.03 339.99 49996.10 33.66 2015-04-01 04:49:22.000 091 33442.03 339.95 49996.10 33.66 2015-04-01 04:49:23.000 091 33441.91 339.94 49996.10 33.66 2015-04-01 04:49:24.000 091 33442.10 340.07 49996.10 33.66 2015-04-01 04:49:25.000 091 33441.94 340.03 49996.10 33.66 2015-04-01 04:49:26.000 091 33441.95 340.06 49996.10 33.66 2015-04-01 04:49:27.000 091 33441.97 340.11 49996.10 33.66 2015-04-01 04:49:28.000 091 33442.01 340.21 49996.10 33.66 2015-04-01 04:49:29.000 091 33441.96 340.17 49996.10 33.66 2015-04-01 04:49:30.000 091 33441.97 340.14 49996.10 33.66 2015-04-01 04:49:31.000 091 33441.93 340.14 49996.10 33.66 2015-04-01 04:49:32.000 091 33441.95 340.15 49996.10 33.66 2015-04-01 04:49:33.000 091 33442.03 340.14 49996.10 33.66 2015-04-01 04:49:34.000 091 33441.98 340.15 49996.10 33.66 2015-04-01 04:49:35.000 091 33441.97 340.12 49996.10 33.66 2015-04-01 04:49:36.000 091 33442.06 340.04 49996.10 33.66 2015-04-01 04:49:37.000 091 33442.01 340.05 49996.10 33.66 2015-04-01 04:49:38.000 091 33441.95 340.05 49996.10 33.66 2015-04-01 04:49:39.000 091 33442.02 340.08 49996.10 33.66 2015-04-01 04:49:40.000 091 33442.01 339.96 49996.10 33.66 2015-04-01 04:49:41.000 091 33441.97 339.96 49996.10 33.66 2015-04-01 04:49:42.000 091 33441.97 339.92 49996.10 33.66 2015-04-01 04:49:43.000 091 33442.12 339.90 49996.10 33.66 2015-04-01 04:49:44.000 091 33442.08 339.84 49996.10 33.66 2015-04-01 04:49:45.000 091 33441.99 339.91 49996.10 33.66 2015-04-01 04:49:46.000 091 33442.06 339.91 49996.10 33.66 2015-04-01 04:49:47.000 091 33441.93 339.96 49996.10 33.66 2015-04-01 04:49:48.000 091 33442.06 339.97 49996.10 33.66 2015-04-01 04:49:49.000 091 33442.04 339.93 49996.10 33.66 2015-04-01 04:49:50.000 091 33441.98 339.96 49996.10 33.66 2015-04-01 04:49:51.000 091 33441.95 339.92 49996.10 33.66 2015-04-01 04:49:52.000 091 33442.04 339.96 49996.10 33.66 2015-04-01 04:49:53.000 091 33442.06 339.96 49996.10 33.66 2015-04-01 04:49:54.000 091 33442.00 339.97 49996.10 33.66 2015-04-01 04:49:55.000 091 33441.98 339.90 49996.10 33.66 2015-04-01 04:49:56.000 091 33441.92 339.90 49996.10 33.66 2015-04-01 04:49:57.000 091 33442.07 339.91 49996.10 33.66 2015-04-01 04:49:58.000 091 33441.98 339.93 49996.10 33.66 2015-04-01 04:49:59.000 091 33441.98 339.93 49996.10 33.66 2015-04-01 04:50:00.000 091 33441.96 339.90 49996.10 33.66 2015-04-01 04:50:00.000 091 33441.99 339.91 49996.10 33.66 2015-04-01 04:50:02.000 091 33441.91 339.89 49996.10 33.66 2015-04-01 04:50:03.000 091 33441.95 339.89 49996.10 33.66 2015-04-01 04:50:04.000 091 33442.07 339.86 49996.10 33.66 2015-04-01 04:50:05.000 091 33442.11 339.81 49996.10 33.66 2015-04-01 04:50:06.000 091 33441.91 339.80 49996.10 33.66 2015-04-01 04:50:07.000 091 33442.06 339.79 49996.10 33.66 2015-04-01 04:50:08.000 091 33441.94 339.79 49996.10 33.66 2015-04-01 04:50:09.000 091 33441.96 339.76 49996.10 33.66 2015-04-01 04:50:10.000 091 33442.02 339.71 49996.10 33.66 2015-04-01 04:50:11.000 091 33441.91 339.74 49996.10 33.66 2015-04-01 04:50:12.000 091 33442.15 339.77 49996.10 33.66 2015-04-01 04:50:13.000 091 33441.99 339.78 49996.10 33.66 2015-04-01 04:50:13.000 091 33442.01 339.75 49996.10 33.66 2015-04-01 04:50:15.000 091 33442.08 339.72 49996.10 33.66 2015-04-01 04:50:16.000 091 33442.08 339.72 49996.10 33.66 2015-04-01 04:50:17.000 091 33442.14 339.78 49996.10 33.66 2015-04-01 04:50:18.000 091 33442.18 339.84 49996.10 33.66 2015-04-01 04:50:19.000 091 33442.03 339.84 49996.10 33.66 2015-04-01 04:50:20.000 091 33442.01 339.87 49996.10 33.66 2015-04-01 04:50:21.000 091 33442.11 339.93 49996.10 33.66 2015-04-01 04:50:22.000 091 33442.16 339.93 49996.10 33.66 2015-04-01 04:50:23.000 091 33442.14 339.93 49996.10 33.66 2015-04-01 04:50:24.000 091 33442.07 339.93 49996.10 33.66 2015-04-01 04:50:25.000 091 33442.17 339.96 49996.10 33.66 2015-04-01 04:50:26.000 091 33442.15 340.00 49996.10 33.66 2015-04-01 04:50:27.000 091 33442.10 340.07 49996.10 33.66 2015-04-01 04:50:28.000 091 33442.14 340.15 49996.10 33.66 2015-04-01 04:50:29.000 091 33442.11 340.10 49996.10 33.66 2015-04-01 04:50:30.000 091 33442.06 340.13 49996.10 33.66 2015-04-01 04:50:31.000 091 33442.08 340.15 49996.10 33.66 2015-04-01 04:50:32.000 091 33442.13 340.15 49996.10 33.66 2015-04-01 04:50:33.000 091 33442.07 340.11 49996.10 33.66 2015-04-01 04:50:34.000 091 33442.15 340.16 49996.10 33.66 2015-04-01 04:50:35.000 091 33442.16 340.18 49996.10 33.66 2015-04-01 04:50:36.000 091 33442.03 340.20 49996.10 33.66 2015-04-01 04:50:37.000 091 33442.23 340.21 49996.10 33.66 2015-04-01 04:50:38.000 091 33442.17 340.20 49996.10 33.66 2015-04-01 04:50:39.000 091 33442.19 340.19 49996.10 33.66 2015-04-01 04:50:40.000 091 33442.13 340.19 49996.10 33.66 2015-04-01 04:50:41.000 091 33442.06 340.17 49996.10 33.66 2015-04-01 04:50:42.000 091 33442.23 340.19 49996.10 33.66 2015-04-01 04:50:43.000 091 33442.08 340.20 49996.10 33.66 2015-04-01 04:50:44.000 091 33442.13 340.21 49996.10 33.66 2015-04-01 04:50:45.000 091 33442.17 340.27 49996.10 33.66 2015-04-01 04:50:46.000 091 33442.20 340.30 49996.10 33.66 2015-04-01 04:50:47.000 091 33442.17 340.29 49996.10 33.66 2015-04-01 04:50:48.000 091 33442.15 340.36 49996.10 33.66 2015-04-01 04:50:49.000 091 33442.28 340.36 49996.10 33.66 2015-04-01 04:50:50.000 091 33442.16 340.36 49996.10 33.66 2015-04-01 04:50:51.000 091 33442.25 340.34 49996.10 33.66 2015-04-01 04:50:52.000 091 33442.15 340.30 49996.10 33.66 2015-04-01 04:50:53.000 091 33442.13 340.27 49996.10 33.66 2015-04-01 04:50:54.000 091 33442.23 340.27 49996.10 33.66 2015-04-01 04:50:54.000 091 33442.26 340.24 49996.10 33.66 2015-04-01 04:50:56.000 091 33442.19 340.23 49996.10 33.66 2015-04-01 04:50:57.000 091 33442.26 340.20 49996.10 33.66 2015-04-01 04:50:58.000 091 33442.25 340.24 49996.10 33.66 2015-04-01 04:50:59.000 091 33442.25 340.23 49996.10 33.66 2015-04-01 04:51:00.000 091 33442.23 340.26 49996.10 33.66 2015-04-01 04:51:01.000 091 33442.30 340.24 49996.10 33.66 2015-04-01 04:51:02.000 091 33442.26 340.24 49996.10 33.66 2015-04-01 04:51:03.000 091 33442.32 340.23 49996.10 33.66 2015-04-01 04:51:04.000 091 33442.28 340.27 49996.10 33.66 2015-04-01 04:51:05.000 091 33442.32 340.24 49996.10 33.66 2015-04-01 04:51:06.000 091 33442.36 340.24 49996.10 33.66 2015-04-01 04:51:07.000 091 33442.38 340.23 49996.10 33.66 2015-04-01 04:51:07.000 091 33442.33 340.23 49996.10 33.66 2015-04-01 04:51:09.000 091 33442.33 340.21 49996.10 33.66 2015-04-01 04:51:10.000 091 33442.32 340.21 49996.10 33.66 2015-04-01 04:51:11.000 091 33442.21 340.25 49996.10 33.66 2015-04-01 04:51:12.000 091 33442.41 340.26 49996.10 33.66 2015-04-01 04:51:13.000 091 33442.33 340.26 49996.10 33.66 2015-04-01 04:51:14.000 091 33442.35 340.25 49996.10 33.66 2015-04-01 04:51:15.000 091 33442.31 340.33 49996.10 33.66 2015-04-01 04:51:16.000 091 33442.41 340.32 49996.10 33.66 2015-04-01 04:51:17.000 091 33442.36 340.32 49996.10 33.66 2015-04-01 04:51:18.000 091 33442.31 340.32 49996.10 33.66 2015-04-01 04:51:19.000 091 33442.45 340.37 49996.10 33.66 2015-04-01 04:51:20.000 091 33442.39 340.40 49996.10 33.66 2015-04-01 04:51:21.000 091 33442.43 340.32 49996.10 33.66 2015-04-01 04:51:22.000 091 33442.44 340.30 49996.10 33.66 2015-04-01 04:51:23.000 091 33442.45 340.32 49996.10 33.66 2015-04-01 04:51:24.000 091 33442.22 340.40 49996.10 33.66 2015-04-01 04:51:25.000 091 33442.37 340.40 49996.10 33.66 2015-04-01 04:51:26.000 091 33442.32 340.39 49996.10 33.66 2015-04-01 04:51:27.000 091 33442.36 340.46 49996.10 33.66 2015-04-01 04:51:28.000 091 33442.36 340.48 49996.10 33.66 2015-04-01 04:51:29.000 091 33442.47 340.51 49996.10 33.66 2015-04-01 04:51:30.000 091 33442.39 340.54 49996.10 33.66 2015-04-01 04:51:31.000 091 33442.39 340.56 49996.10 33.66 2015-04-01 04:51:32.000 091 33442.33 340.58 49996.10 33.66 2015-04-01 04:51:33.000 091 33442.38 340.68 49996.10 33.66 2015-04-01 04:51:34.000 091 33442.35 340.64 49996.10 33.66 2015-04-01 04:51:35.000 091 33442.35 340.65 49996.10 33.66 2015-04-01 04:51:36.000 091 33442.36 340.74 49996.10 33.66 2015-04-01 04:51:37.000 091 33442.38 340.72 49996.10 33.66 2015-04-01 04:51:38.000 091 33442.33 340.76 49996.10 33.66 2015-04-01 04:51:39.000 091 33442.41 340.80 49996.10 33.66 2015-04-01 04:51:40.000 091 33442.25 340.88 49996.10 33.66 2015-04-01 04:51:41.000 091 33442.26 340.97 49996.10 33.66 2015-04-01 04:51:42.000 091 33442.34 341.00 49996.10 33.66 2015-04-01 04:51:43.000 091 33442.29 340.96 49996.10 33.66 2015-04-01 04:51:44.000 091 33442.35 341.01 49996.10 33.66 2015-04-01 04:51:45.000 091 33442.34 340.99 49996.10 33.66 2015-04-01 04:51:46.000 091 33442.45 340.98 49996.10 33.66 2015-04-01 04:51:47.000 091 33442.36 340.99 49996.10 33.66 2015-04-01 04:51:48.000 091 33442.51 341.00 49996.10 33.66 2015-04-01 04:51:48.000 091 33442.50 341.10 49996.10 33.66 2015-04-01 04:51:50.000 091 33442.45 341.10 49996.10 33.66 2015-04-01 04:51:51.000 091 33442.48 341.11 49996.10 33.66 2015-04-01 04:51:52.000 091 33442.50 341.19 49996.10 33.66 2015-04-01 04:51:53.000 091 33442.51 341.16 49996.10 33.66 2015-04-01 04:51:54.000 091 33442.52 341.26 49996.10 33.66 2015-04-01 04:51:55.000 091 33442.51 341.38 49996.10 33.66 2015-04-01 04:51:56.000 091 33442.54 341.40 49996.10 33.66 2015-04-01 04:51:57.000 091 33442.57 341.44 49996.10 33.66 2015-04-01 04:51:58.000 091 33442.58 341.50 49996.10 33.66 2015-04-01 04:51:59.000 091 33442.55 341.50 49996.10 33.66 2015-04-01 04:52:00.000 091 33442.59 341.56 49996.10 33.66 2015-04-01 04:52:01.000 091 33442.53 341.62 49996.10 33.66 2015-04-01 04:52:01.000 091 33442.55 341.67 49996.10 33.66 2015-04-01 04:52:03.000 091 33442.57 341.80 49996.10 33.66 2015-04-01 04:52:04.000 091 33442.54 341.80 49996.10 33.66 2015-04-01 04:52:05.000 091 33442.64 341.81 49996.10 33.66 2015-04-01 04:52:06.000 091 33442.56 341.85 49996.10 33.66 2015-04-01 04:52:07.000 091 33442.58 341.83 49996.10 33.66 2015-04-01 04:52:08.000 091 33442.58 341.86 49996.10 33.66 2015-04-01 04:52:09.000 091 33442.67 341.90 49996.10 33.66 2015-04-01 04:52:10.000 091 33442.66 341.94 49996.10 33.66 2015-04-01 04:52:11.000 091 33442.68 341.95 49996.10 33.66 2015-04-01 04:52:12.000 091 33442.58 341.99 49996.10 33.66 2015-04-01 04:52:13.000 091 33442.66 342.01 49996.10 33.66 2015-04-01 04:52:14.000 091 33442.63 341.98 49996.10 33.66 2015-04-01 04:52:15.000 091 33442.63 341.98 49996.10 33.66 2015-04-01 04:52:16.000 091 33442.60 342.01 49996.10 33.66 2015-04-01 04:52:17.000 091 33442.61 341.96 49996.10 33.66 2015-04-01 04:52:18.000 091 33442.64 342.01 49996.10 33.66 2015-04-01 04:52:19.000 091 33442.69 341.98 49996.10 33.66 2015-04-01 04:52:20.000 091 33442.70 341.96 49996.10 33.66 2015-04-01 04:52:21.000 091 33442.64 341.99 49996.10 33.66 2015-04-01 04:52:22.000 091 33442.70 342.05 49996.10 33.66 2015-04-01 04:52:23.000 091 33442.62 342.01 49996.10 33.66 2015-04-01 04:52:24.000 091 33442.70 342.09 49996.10 33.66 2015-04-01 04:52:25.000 091 33442.70 342.17 49996.10 33.66 2015-04-01 04:52:26.000 091 33442.63 342.17 49996.10 33.66 2015-04-01 04:52:27.000 091 33442.73 342.19 49996.10 33.66 2015-04-01 04:52:28.000 091 33442.72 342.27 49996.10 33.66 2015-04-01 04:52:29.000 091 33442.79 342.27 49996.10 33.66 2015-04-01 04:52:30.000 091 33442.75 342.27 49996.10 33.66 2015-04-01 04:52:31.000 091 33442.67 342.32 49996.10 33.66 2015-04-01 04:52:32.000 091 33442.76 342.33 49996.10 33.66 2015-04-01 04:52:33.000 091 33442.73 342.32 49996.10 33.66 2015-04-01 04:52:34.000 091 33442.76 342.36 49996.10 33.66 2015-04-01 04:52:35.000 091 33442.81 342.33 49996.10 33.66 2015-04-01 04:52:36.000 091 33442.64 342.42 49996.10 33.66 2015-04-01 04:52:37.000 091 33442.79 342.35 49996.10 33.66 2015-04-01 04:52:38.000 091 33442.78 342.31 49996.10 33.66 2015-04-01 04:52:39.000 091 33442.79 342.31 49996.10 33.66 2015-04-01 04:52:40.000 091 33442.86 342.32 49996.10 33.66 2015-04-01 04:52:41.000 091 33442.78 342.35 49996.10 33.66 2015-04-01 04:52:42.000 091 33442.76 342.32 49996.10 33.66 2015-04-01 04:52:42.000 091 33442.77 342.26 49996.10 33.66 2015-04-01 04:52:44.000 091 33442.82 342.24 49996.10 33.66 2015-04-01 04:52:45.000 091 33442.86 342.27 49996.10 33.66 2015-04-01 04:52:46.000 091 33442.84 342.22 49996.10 33.66 2015-04-01 04:52:47.000 091 33442.77 342.25 49996.10 33.66 2015-04-01 04:52:48.000 091 33442.83 342.29 49996.10 33.66 2015-04-01 04:52:49.000 091 33442.86 342.28 49996.10 33.66 2015-04-01 04:52:50.000 091 33442.79 342.35 49996.10 33.66 2015-04-01 04:52:51.000 091 33442.81 342.28 49996.10 33.66 2015-04-01 04:52:52.000 091 33442.93 342.35 49996.10 33.66 2015-04-01 04:52:53.000 091 33442.86 342.34 49996.10 33.66 2015-04-01 04:52:54.000 091 33442.89 342.39 49996.10 33.66 2015-04-01 04:52:55.000 091 33442.93 342.36 49996.10 33.66 2015-04-01 04:52:55.000 091 33442.83 342.36 49996.10 33.66 2015-04-01 04:52:57.000 091 33442.88 342.31 49996.10 33.66 2015-04-01 04:52:58.000 091 33442.85 342.28 49996.10 33.66 2015-04-01 04:52:59.000 091 33442.86 342.33 49996.10 33.66 2015-04-01 04:53:00.000 091 33442.75 342.31 49996.10 33.66 2015-04-01 04:53:01.000 091 33442.98 342.30 49996.10 33.66 2015-04-01 04:53:02.000 091 33442.93 342.32 49996.10 33.66 2015-04-01 04:53:03.000 091 33442.87 342.24 49996.10 33.66 2015-04-01 04:53:04.000 091 33442.93 342.21 49996.10 33.66 2015-04-01 04:53:05.000 091 33442.86 342.18 49996.10 33.66 2015-04-01 04:53:06.000 091 33442.85 342.13 49996.10 33.66 2015-04-01 04:53:07.000 091 33442.96 342.11 49996.10 33.66 2015-04-01 04:53:08.000 091 33442.85 342.14 49996.10 33.66 2015-04-01 04:53:09.000 091 33442.86 342.05 49996.10 33.66 2015-04-01 04:53:10.000 091 33442.88 342.00 49996.10 33.66 2015-04-01 04:53:11.000 091 33442.85 341.99 49996.10 33.66 2015-04-01 04:53:12.000 091 33442.86 342.00 49996.10 33.66 2015-04-01 04:53:13.000 091 33442.85 341.93 49996.10 33.66 2015-04-01 04:53:14.000 091 33442.80 341.90 49996.10 33.66 2015-04-01 04:53:15.000 091 33442.82 341.91 49996.10 33.66 2015-04-01 04:53:16.000 091 33442.85 341.87 49996.10 33.66 2015-04-01 04:53:17.000 091 33442.85 341.83 49996.10 33.66 2015-04-01 04:53:18.000 091 33442.90 341.81 49996.10 33.66 2015-04-01 04:53:19.000 091 33442.85 341.76 49996.10 33.66 2015-04-01 04:53:20.000 091 33442.93 341.75 49996.10 33.66 2015-04-01 04:53:21.000 091 33442.89 341.70 49996.10 33.66 2015-04-01 04:53:22.000 091 33442.87 341.68 49996.10 33.66 2015-04-01 04:53:23.000 091 33442.96 341.66 49996.10 33.66 2015-04-01 04:53:24.000 091 33442.91 341.59 49996.10 33.66 2015-04-01 04:53:25.000 091 33442.97 341.62 49996.10 33.66 2015-04-01 04:53:26.000 091 33442.95 341.59 49996.10 33.66 2015-04-01 04:53:27.000 091 33442.96 341.60 49996.10 33.66 2015-04-01 04:53:28.000 091 33443.00 341.53 49996.10 33.66 2015-04-01 04:53:29.000 091 33442.94 341.50 49996.10 33.66 2015-04-01 04:53:30.000 091 33442.96 341.41 49996.10 33.66 2015-04-01 04:53:31.000 091 33442.95 341.43 49996.10 33.66 2015-04-01 04:53:32.000 091 33442.86 341.37 49996.10 33.66 2015-04-01 04:53:33.000 091 33442.97 341.33 49996.10 33.66 2015-04-01 04:53:34.000 091 33442.91 341.33 49996.10 33.66 2015-04-01 04:53:35.000 091 33442.94 341.24 49996.10 33.66 2015-04-01 04:53:36.000 091 33442.94 341.24 49996.10 33.66 2015-04-01 04:53:36.000 091 33443.01 341.29 49996.10 33.66 2015-04-01 04:53:38.000 091 33442.93 341.28 49996.10 33.66 2015-04-01 04:53:39.000 091 33442.93 341.29 49996.10 33.66 2015-04-01 04:53:40.000 091 33442.83 341.26 49996.10 33.66 2015-04-01 04:53:41.000 091 33442.84 341.29 49996.10 33.66 2015-04-01 04:53:42.000 091 33442.91 341.18 49996.10 33.66 2015-04-01 04:53:43.000 091 33442.92 341.18 49996.10 33.66 2015-04-01 04:53:44.000 091 33442.89 341.17 49996.10 33.66 2015-04-01 04:53:45.000 091 33443.00 341.17 49996.10 33.66 2015-04-01 04:53:46.000 091 33442.97 341.12 49996.10 33.66 2015-04-01 04:53:47.000 091 33442.95 341.12 49996.10 33.66 2015-04-01 04:53:48.000 091 33442.90 341.00 49996.10 33.66 2015-04-01 04:53:49.000 091 33442.92 341.02 49996.10 33.66 2015-04-01 04:53:49.000 091 33442.98 341.02 49996.10 33.66 2015-04-01 04:53:51.000 091 33442.93 340.98 49996.10 33.66 2015-04-01 04:53:52.000 091 33442.96 340.96 49996.10 33.66 2015-04-01 04:53:53.000 091 33442.95 340.94 49996.10 33.66 2015-04-01 04:53:54.000 091 33443.03 340.94 49996.10 33.66 2015-04-01 04:53:55.000 091 33442.89 340.91 49996.10 33.66 2015-04-01 04:53:56.000 091 33442.95 340.87 49996.10 33.66 2015-04-01 04:53:57.000 091 33442.94 340.81 49996.10 33.66 2015-04-01 04:53:58.000 091 33442.94 340.76 49996.10 33.66 2015-04-01 04:53:59.000 091 33443.01 340.78 49996.10 33.66 2015-04-01 04:54:00.000 091 33442.96 340.70 49996.10 33.66 2015-04-01 04:54:01.000 091 33443.04 340.68 49996.10 33.66 2015-04-01 04:54:02.000 091 33443.04 340.63 49996.10 33.66 2015-04-01 04:54:03.000 091 33443.06 340.68 49996.10 33.66 2015-04-01 04:54:04.000 091 33443.01 340.64 49996.10 33.66 2015-04-01 04:54:05.000 091 33443.06 340.61 49996.10 33.66 2015-04-01 04:54:06.000 091 33443.04 340.56 49996.10 33.66 2015-04-01 04:54:07.000 091 33443.13 340.49 49996.10 33.66 2015-04-01 04:54:08.000 091 33443.08 340.48 49996.10 33.66 2015-04-01 04:54:09.000 091 33443.10 340.41 49996.10 33.66 2015-04-01 04:54:10.000 091 33443.05 340.40 49996.10 33.66 2015-04-01 04:54:11.000 091 33443.06 340.39 49996.10 33.66 2015-04-01 04:54:12.000 091 33443.08 340.35 49996.10 33.66 2015-04-01 04:54:13.000 091 33443.13 340.27 49996.10 33.66 2015-04-01 04:54:14.000 091 33443.07 340.27 49996.10 33.66 2015-04-01 04:54:15.000 091 33443.09 340.22 49996.10 33.66 2015-04-01 04:54:16.000 091 33443.14 340.17 49996.10 33.66 2015-04-01 04:54:17.000 091 33443.00 340.09 49996.10 33.66 2015-04-01 04:54:18.000 091 33443.06 340.09 49996.10 33.66 2015-04-01 04:54:19.000 091 33443.03 340.02 49996.10 33.66 2015-04-01 04:54:20.000 091 33443.06 340.00 49996.10 33.66 2015-04-01 04:54:21.000 091 33443.14 339.97 49996.10 33.66 2015-04-01 04:54:22.000 091 33442.93 339.96 49996.10 33.66 2015-04-01 04:54:23.000 091 33443.06 339.93 49996.10 33.66 2015-04-01 04:54:24.000 091 33443.05 339.91 49996.10 33.66 2015-04-01 04:54:25.000 091 33443.01 339.79 49996.10 33.66 2015-04-01 04:54:26.000 091 33443.09 339.80 49996.10 33.66 2015-04-01 04:54:27.000 091 33443.04 339.74 49996.10 33.66 2015-04-01 04:54:28.000 091 33442.98 339.75 49996.10 33.66 2015-04-01 04:54:29.000 091 33442.93 339.68 49996.10 33.66 2015-04-01 04:54:30.000 091 33442.92 339.66 49996.10 33.66 2015-04-01 04:54:30.000 091 33443.04 339.62 49996.10 33.66 2015-04-01 04:54:32.000 091 33443.01 339.60 49996.10 33.66 2015-04-01 04:54:33.000 091 33443.03 339.57 49996.10 33.66 2015-04-01 04:54:34.000 091 33443.02 339.56 49996.10 33.66 2015-04-01 04:54:35.000 091 33442.98 339.53 49996.10 33.66 2015-04-01 04:54:36.000 091 33442.99 339.56 49996.10 33.66 2015-04-01 04:54:37.000 091 33443.07 339.54 49996.10 33.66 2015-04-01 04:54:38.000 091 33443.07 339.55 49996.10 33.66 2015-04-01 04:54:39.000 091 33443.03 339.52 49996.10 33.66 2015-04-01 04:54:40.000 091 33443.11 339.48 49996.10 33.66 2015-04-01 04:54:41.000 091 33442.99 339.55 49996.10 33.66 2015-04-01 04:54:42.000 091 33442.98 339.45 49996.10 33.66 2015-04-01 04:54:43.000 091 33443.00 339.44 49996.10 33.65 2015-04-01 04:54:43.000 091 33442.94 339.42 49996.10 33.66 2015-04-01 04:54:45.000 091 33442.96 339.42 49996.10 33.65 2015-04-01 04:54:46.000 091 33442.99 339.40 49996.10 33.66 2015-04-01 04:54:47.000 091 33443.04 339.40 49996.10 33.66 2015-04-01 04:54:48.000 091 33442.90 339.39 49996.10 33.65 2015-04-01 04:54:49.000 091 33442.95 339.39 49996.10 33.66 2015-04-01 04:54:50.000 091 33442.93 339.35 49996.10 33.65 2015-04-01 04:54:51.000 091 33442.88 339.37 49996.10 33.66 2015-04-01 04:54:52.000 091 33442.94 339.37 49996.10 33.66 2015-04-01 04:54:53.000 091 33442.92 339.33 49996.10 33.66 2015-04-01 04:54:54.000 091 33442.84 339.32 49996.10 33.66 2015-04-01 04:54:55.000 091 33442.93 339.29 49996.10 33.66 2015-04-01 04:54:56.000 091 33442.94 339.26 49996.10 33.66 2015-04-01 04:54:57.000 091 33442.92 339.30 49996.10 33.66 2015-04-01 04:54:58.000 091 33442.87 339.26 49996.10 33.65 2015-04-01 04:54:59.000 091 33442.87 339.29 49996.10 33.65 2015-04-01 04:55:00.000 091 33442.97 339.28 49996.10 33.66 2015-04-01 04:55:01.000 091 33442.89 339.26 49996.10 33.65 2015-04-01 04:55:02.000 091 33442.91 339.22 49996.10 33.65 2015-04-01 04:55:03.000 091 33442.94 339.22 49996.10 33.65 2015-04-01 04:55:04.000 091 33442.89 339.19 49996.10 33.65 2015-04-01 04:55:05.000 091 33442.96 339.20 49996.10 33.65 2015-04-01 04:55:06.000 091 33442.91 339.12 49996.10 33.65 2015-04-01 04:55:07.000 091 33442.97 339.14 49996.10 33.65 2015-04-01 04:55:08.000 091 33442.94 339.16 49996.10 33.65 2015-04-01 04:55:09.000 091 33442.88 339.06 49996.10 33.65 2015-04-01 04:55:10.000 091 33442.96 339.04 49996.10 33.65 2015-04-01 04:55:11.000 091 33442.89 339.05 49996.10 33.65 2015-04-01 04:55:12.000 091 33442.88 339.07 49996.10 33.65 2015-04-01 04:55:13.000 091 33442.91 338.99 49996.10 33.65 2015-04-01 04:55:14.000 091 33442.88 339.01 49996.10 33.65 2015-04-01 04:55:15.000 091 33442.86 339.00 49996.10 33.65 2015-04-01 04:55:16.000 091 33442.82 338.99 49996.10 33.65 2015-04-01 04:55:17.000 091 33442.92 338.96 49996.10 33.65 2015-04-01 04:55:18.000 091 33442.71 338.96 49996.10 33.65 2015-04-01 04:55:19.000 091 33442.77 338.90 49996.10 33.65 2015-04-01 04:55:20.000 091 33442.73 338.91 49996.10 33.65 2015-04-01 04:55:21.000 091 33442.79 338.87 49996.10 33.65 2015-04-01 04:55:22.000 091 33442.85 338.83 49996.10 33.65 2015-04-01 04:55:23.000 091 33442.79 338.82 49996.10 33.65 2015-04-01 04:55:24.000 091 33442.82 338.78 49996.10 33.65 2015-04-01 04:55:24.000 091 33442.86 338.79 49996.10 33.65 2015-04-01 04:55:26.000 091 33442.79 338.76 49996.10 33.65 2015-04-01 04:55:27.000 091 33442.81 338.71 49996.10 33.65 2015-04-01 04:55:28.000 091 33442.86 338.76 49996.10 33.65 2015-04-01 04:55:29.000 091 33442.86 338.74 49996.10 33.66 2015-04-01 04:55:30.000 091 33442.72 338.70 49996.10 33.65 2015-04-01 04:55:31.000 091 33442.79 338.67 49996.10 33.65 2015-04-01 04:55:32.000 091 33442.83 338.63 49996.10 33.65 2015-04-01 04:55:33.000 091 33442.80 338.61 49996.10 33.65 2015-04-01 04:55:34.000 091 33442.81 338.55 49996.10 33.65 2015-04-01 04:55:35.000 091 33442.74 338.53 49996.10 33.65 2015-04-01 04:55:36.000 091 33442.80 338.47 49996.10 33.65 2015-04-01 04:55:37.000 091 33442.79 338.47 49996.10 33.65 2015-04-01 04:55:37.000 091 33442.78 338.39 49996.10 33.65 2015-04-01 04:55:39.000 091 33442.76 338.37 49996.10 33.65 2015-04-01 04:55:40.000 091 33442.76 338.37 49996.10 33.65 2015-04-01 04:55:41.000 091 33442.78 338.34 49996.10 33.65 2015-04-01 04:55:42.000 091 33442.86 338.31 49996.10 33.65 2015-04-01 04:55:43.000 091 33442.69 338.28 49996.10 33.65 2015-04-01 04:55:44.000 091 33442.72 338.24 49996.10 33.65 2015-04-01 04:55:45.000 091 33442.76 338.24 49996.10 33.65 2015-04-01 04:55:46.000 091 33442.73 338.21 49996.10 33.65 2015-04-01 04:55:47.000 091 33442.77 338.16 49996.10 33.65 2015-04-01 04:55:48.000 091 33442.72 338.17 49996.10 33.65 2015-04-01 04:55:49.000 091 33442.73 338.16 49996.10 33.65 2015-04-01 04:55:50.000 091 33442.69 338.13 49996.10 33.65 2015-04-01 04:55:51.000 091 33442.73 338.11 49996.10 33.65 2015-04-01 04:55:52.000 091 33442.72 338.15 49996.10 33.65 2015-04-01 04:55:53.000 091 33442.64 338.08 49996.10 33.65 2015-04-01 04:55:54.000 091 33442.66 338.06 49996.10 33.65 2015-04-01 04:55:55.000 091 33442.73 337.98 49996.10 33.65 2015-04-01 04:55:56.000 091 33442.75 338.00 49996.10 33.65 2015-04-01 04:55:57.000 091 33442.72 338.01 49996.10 33.65 2015-04-01 04:55:58.000 091 33442.70 338.04 49996.10 33.65 2015-04-01 04:55:59.000 091 33442.61 338.02 49996.10 33.65 2015-04-01 04:56:00.000 091 33442.79 338.05 49996.10 33.65 2015-04-01 04:56:01.000 091 33442.73 338.05 49996.10 33.65 2015-04-01 04:56:02.000 091 33442.68 338.09 49996.10 33.65 2015-04-01 04:56:03.000 091 33442.68 338.06 49996.10 33.65 2015-04-01 04:56:04.000 091 33442.72 338.06 49996.10 33.66 2015-04-01 04:56:05.000 091 33442.70 338.05 49996.10 33.65 2015-04-01 04:56:06.000 091 33442.71 338.00 49996.10 33.65 2015-04-01 04:56:07.000 091 33442.71 338.04 49996.10 33.65 2015-04-01 04:56:08.000 091 33442.68 338.03 49996.10 33.65 2015-04-01 04:56:09.000 091 33442.76 338.01 49996.10 33.65 2015-04-01 04:56:10.000 091 33442.71 337.95 49996.10 33.65 2015-04-01 04:56:11.000 091 33442.64 337.95 49996.10 33.65 2015-04-01 04:56:12.000 091 33442.73 337.98 49996.10 33.65 2015-04-01 04:56:13.000 091 33442.76 337.92 49996.10 33.65 2015-04-01 04:56:14.000 091 33442.82 337.93 49996.10 33.65 2015-04-01 04:56:15.000 091 33442.72 337.89 49996.10 33.65 2015-04-01 04:56:16.000 091 33442.70 337.86 49996.10 33.65 2015-04-01 04:56:17.000 091 33442.61 337.80 49996.10 33.65 2015-04-01 04:56:18.000 091 33442.69 337.82 49996.10 33.65 2015-04-01 04:56:18.000 091 33442.66 337.79 49996.10 33.65 2015-04-01 04:56:20.000 091 33442.61 337.74 49996.10 33.65 2015-04-01 04:56:21.000 091 33442.64 337.74 49996.10 33.65 2015-04-01 04:56:22.000 091 33442.63 337.65 49996.10 33.65 2015-04-01 04:56:23.000 091 33442.67 337.65 49996.10 33.65 2015-04-01 04:56:24.000 091 33442.62 337.61 49996.10 33.65 2015-04-01 04:56:25.000 091 33442.64 337.59 49996.10 33.65 2015-04-01 04:56:26.000 091 33442.54 337.55 49996.10 33.65 2015-04-01 04:56:27.000 091 33442.59 337.51 49996.10 33.65 2015-04-01 04:56:28.000 091 33442.50 337.52 49996.10 33.65 2015-04-01 04:56:29.000 091 33442.52 337.49 49996.10 33.65 2015-04-01 04:56:30.000 091 33442.53 337.43 49996.10 33.66 2015-04-01 04:56:31.000 091 33442.51 337.43 49996.10 33.65 2015-04-01 04:56:31.000 091 33442.54 337.39 49996.10 33.66 2015-04-01 04:56:33.000 091 33442.47 337.39 49996.10 33.65 2015-04-01 04:56:34.000 091 33442.51 337.36 49996.10 33.65 2015-04-01 04:56:35.000 091 33442.42 337.36 49996.10 33.65 2015-04-01 04:56:36.000 091 33442.55 337.37 49996.10 33.66 2015-04-01 04:56:37.000 091 33442.47 337.36 49996.10 33.66 2015-04-01 04:56:38.000 091 33442.48 337.37 49996.10 33.65 2015-04-01 04:56:39.000 091 33442.50 337.37 49996.10 33.66 2015-04-01 04:56:40.000 091 33442.46 337.34 49996.10 33.66 2015-04-01 04:56:41.000 091 33442.41 337.36 49996.10 33.66 2015-04-01 04:56:42.000 091 33442.54 337.37 49996.10 33.66 2015-04-01 04:56:43.000 091 33442.50 337.30 49996.10 33.66 2015-04-01 04:56:44.000 091 33442.48 337.30 49996.10 33.66 2015-04-01 04:56:45.000 091 33442.45 337.27 49996.10 33.66 2015-04-01 04:56:46.000 091 33442.44 337.22 49996.10 33.66 2015-04-01 04:56:47.000 091 33442.45 337.22 49996.10 33.66 2015-04-01 04:56:48.000 091 33442.38 337.15 49996.10 33.66 2015-04-01 04:56:49.000 091 33442.46 337.14 49996.10 33.65 2015-04-01 04:56:50.000 091 33442.39 337.12 49996.10 33.66 2015-04-01 04:56:51.000 091 33442.54 337.12 49996.10 33.66 2015-04-01 04:56:52.000 091 33442.48 337.05 49996.10 33.66 2015-04-01 04:56:53.000 091 33442.44 337.06 49996.10 33.66 2015-04-01 04:56:54.000 091 33442.48 336.98 49996.10 33.65 2015-04-01 04:56:55.000 091 33442.50 336.93 49996.10 33.65 2015-04-01 04:56:56.000 091 33442.42 336.90 49996.10 33.65 2015-04-01 04:56:57.000 091 33442.42 336.91 49996.10 33.65 2015-04-01 04:56:58.000 091 33442.50 336.85 49996.10 33.65 2015-04-01 04:56:59.000 091 33442.48 336.87 49996.10 33.66 2015-04-01 04:57:00.000 091 33442.43 336.77 49996.10 33.65 2015-04-01 04:57:01.000 091 33442.47 336.78 49996.10 33.65 2015-04-01 04:57:02.000 091 33442.38 336.75 49996.10 33.65 2015-04-01 04:57:03.000 091 33442.49 336.70 49996.10 33.65 2015-04-01 04:57:04.000 091 33442.38 336.64 49996.10 33.65 2015-04-01 04:57:05.000 091 33442.36 336.63 49996.10 33.65 2015-04-01 04:57:06.000 091 33442.32 336.65 49996.10 33.65 2015-04-01 04:57:07.000 091 33442.45 336.58 49996.10 33.66 2015-04-01 04:57:08.000 091 33442.35 336.56 49996.10 33.65 2015-04-01 04:57:09.000 091 33442.41 336.55 49996.10 33.65 2015-04-01 04:57:10.000 091 33442.41 336.46 49996.10 33.65 2015-04-01 04:57:11.000 091 33442.41 336.47 49996.10 33.65 2015-04-01 04:57:12.000 091 33442.36 336.39 49996.10 33.65 2015-04-01 04:57:12.000 091 33442.45 336.39 49996.10 33.65 2015-04-01 04:57:14.000 091 33442.41 336.36 49996.10 33.65 2015-04-01 04:57:15.000 091 33442.41 336.32 49996.10 33.66 2015-04-01 04:57:16.000 091 33442.47 336.29 49996.10 33.66 2015-04-01 04:57:17.000 091 33442.48 336.24 49996.10 33.65 2015-04-01 04:57:18.000 091 33442.38 336.25 49996.10 33.65 2015-04-01 04:57:19.000 091 33442.44 336.16 49996.10 33.65 2015-04-01 04:57:20.000 091 33442.34 336.14 49996.10 33.65 2015-04-01 04:57:21.000 091 33442.41 336.12 49996.10 33.65 2015-04-01 04:57:22.000 091 33442.37 336.07 49996.10 33.65 2015-04-01 04:57:23.000 091 33442.37 336.05 49996.10 33.65 2015-04-01 04:57:24.000 091 33442.35 335.99 49996.10 33.65 2015-04-01 04:57:25.000 091 33442.57 335.98 49996.10 33.65 2015-04-01 04:57:25.000 091 33442.41 335.92 49996.10 33.65 2015-04-01 04:57:27.000 091 33442.37 335.87 49996.10 33.65 2015-04-01 04:57:28.000 091 33442.39 335.78 49996.10 33.65 2015-04-01 04:57:29.000 091 33442.39 335.77 49996.10 33.65 2015-04-01 04:57:30.000 091 33442.47 335.73 49996.10 33.65 2015-04-01 04:57:31.000 091 33442.35 335.63 49996.10 33.65 2015-04-01 04:57:32.000 091 33442.39 335.60 49996.10 33.65 2015-04-01 04:57:33.000 091 33442.39 335.56 49996.10 33.65 2015-04-01 04:57:34.000 091 33442.47 335.52 49996.10 33.65 2015-04-01 04:57:35.000 091 33442.44 335.48 49996.10 33.65 2015-04-01 04:57:36.000 091 33442.48 335.39 49996.10 33.65 2015-04-01 04:57:37.000 091 33442.44 335.41 49996.10 33.65 2015-04-01 04:57:38.000 091 33442.47 335.38 49996.10 33.65 2015-04-01 04:57:39.000 091 33442.45 335.37 49996.10 33.65 2015-04-01 04:57:40.000 091 33442.44 335.34 49996.10 33.65 2015-04-01 04:57:41.000 091 33442.41 335.34 49996.10 33.65 2015-04-01 04:57:42.000 091 33442.42 335.30 49996.10 33.65 2015-04-01 04:57:43.000 091 33442.46 335.28 49996.10 33.65 2015-04-01 04:57:44.000 091 33442.45 335.25 49996.10 33.65 2015-04-01 04:57:45.000 091 33442.41 335.20 49996.10 33.65 2015-04-01 04:57:46.000 091 33442.42 335.21 49996.10 33.65 2015-04-01 04:57:47.000 091 33442.44 335.17 49996.10 33.65 2015-04-01 04:57:48.000 091 33442.36 335.16 49996.10 33.65 2015-04-01 04:57:49.000 091 33442.47 335.11 49996.10 33.65 2015-04-01 04:57:50.000 091 33442.40 335.10 49996.10 33.65 2015-04-01 04:57:51.000 091 33442.47 335.04 49996.10 33.65 2015-04-01 04:57:52.000 091 33442.40 335.00 49996.10 33.65 2015-04-01 04:57:53.000 091 33442.29 335.01 49996.10 33.65 2015-04-01 04:57:54.000 091 33442.45 334.99 49996.10 33.65 2015-04-01 04:57:55.000 091 33442.46 334.92 49996.10 33.65 2015-04-01 04:57:56.000 091 33442.35 334.93 49996.10 33.65 2015-04-01 04:57:57.000 091 33442.42 334.92 49996.10 33.65 2015-04-01 04:57:58.000 091 33442.41 334.88 49996.10 33.65 2015-04-01 04:57:59.000 091 33442.39 334.90 49996.10 33.65 2015-04-01 04:58:00.000 091 33442.37 334.88 49996.10 33.65 2015-04-01 04:58:01.000 091 33442.33 334.81 49996.10 33.65 2015-04-01 04:58:02.000 091 33442.38 334.79 49996.10 33.65 2015-04-01 04:58:03.000 091 33442.21 334.75 49996.10 33.65 2015-04-01 04:58:04.000 091 33442.39 334.76 49996.10 33.65 2015-04-01 04:58:05.000 091 33442.39 334.76 49996.10 33.65 2015-04-01 04:58:06.000 091 33442.35 334.77 49996.10 33.65 2015-04-01 04:58:06.000 091 33442.41 334.72 49996.10 33.65 2015-04-01 04:58:08.000 091 33442.33 334.70 49996.10 33.65 2015-04-01 04:58:09.000 091 33442.32 334.63 49996.10 33.65 2015-04-01 04:58:10.000 091 33442.31 334.64 49996.10 33.65 2015-04-01 04:58:11.000 091 33442.32 334.67 49996.10 33.65 2015-04-01 04:58:12.000 091 33442.32 334.62 49996.10 33.65 2015-04-01 04:58:13.000 091 33442.41 334.63 49996.10 33.65 2015-04-01 04:58:14.000 091 33442.29 334.60 49996.10 33.65 2015-04-01 04:58:15.000 091 33442.32 334.55 49996.10 33.65 2015-04-01 04:58:16.000 091 33442.33 334.52 49996.10 33.65 2015-04-01 04:58:17.000 091 33442.32 334.56 49996.10 33.65 2015-04-01 04:58:18.000 091 33442.33 334.47 49996.10 33.65 2015-04-01 04:58:19.000 091 33442.39 334.49 49996.10 33.65 2015-04-01 04:58:19.000 091 33442.28 334.50 49996.10 33.65 2015-04-01 04:58:21.000 091 33442.32 334.48 49996.10 33.65 2015-04-01 04:58:22.000 091 33442.33 334.51 49996.10 33.65 2015-04-01 04:58:23.000 091 33442.33 334.53 49996.10 33.65 2015-04-01 04:58:24.000 091 33442.25 334.43 49996.10 33.65 2015-04-01 04:58:25.000 091 33442.38 334.37 49996.10 33.65 2015-04-01 04:58:26.000 091 33442.25 334.35 49996.10 33.65 2015-04-01 04:58:27.000 091 33442.39 334.31 49996.10 33.65 2015-04-01 04:58:28.000 091 33442.28 334.35 49996.10 33.65 2015-04-01 04:58:29.000 091 33442.38 334.32 49996.10 33.65 2015-04-01 04:58:30.000 091 33442.35 334.28 49996.10 33.65 2015-04-01 04:58:31.000 091 33442.28 334.19 49996.10 33.65 2015-04-01 04:58:32.000 091 33442.28 334.19 49996.10 33.65 2015-04-01 04:58:33.000 091 33442.25 334.16 49996.10 33.65 2015-04-01 04:58:34.000 091 33442.30 334.11 49996.10 33.65 2015-04-01 04:58:35.000 091 33442.26 334.10 49996.10 33.65 2015-04-01 04:58:36.000 091 33442.23 334.05 49996.10 33.65 2015-04-01 04:58:37.000 091 33442.29 334.02 49996.10 33.65 2015-04-01 04:58:38.000 091 33442.26 334.01 49996.10 33.65 2015-04-01 04:58:39.000 091 33442.31 333.92 49996.10 33.65 2015-04-01 04:58:40.000 091 33442.40 333.93 49996.10 33.65 2015-04-01 04:58:41.000 091 33442.37 333.91 49996.10 33.65 2015-04-01 04:58:42.000 091 33442.29 333.83 49996.10 33.65 2015-04-01 04:58:43.000 091 33442.37 333.75 49996.10 33.65 2015-04-01 04:58:44.000 091 33442.31 333.69 49996.10 33.65 2015-04-01 04:58:45.000 091 33442.41 333.65 49996.10 33.65 2015-04-01 04:58:46.000 091 33442.39 333.60 49996.10 33.65 2015-04-01 04:58:47.000 091 33442.44 333.60 49996.10 33.65 2015-04-01 04:58:48.000 091 33442.30 333.53 49996.10 33.65 2015-04-01 04:58:49.000 091 33442.46 333.49 49996.10 33.65 2015-04-01 04:58:50.000 091 33442.37 333.46 49996.10 33.65 2015-04-01 04:58:51.000 091 33442.35 333.46 49996.10 33.65 2015-04-01 04:58:52.000 091 33442.43 333.45 49996.10 33.65 2015-04-01 04:58:53.000 091 33442.40 333.37 49996.10 33.65 2015-04-01 04:58:54.000 091 33442.38 333.38 49996.10 33.65 2015-04-01 04:58:55.000 091 33442.56 333.38 49996.10 33.65 2015-04-01 04:58:56.000 091 33442.46 333.37 49996.10 33.65 2015-04-01 04:58:57.000 091 33442.53 333.27 49996.10 33.65 2015-04-01 04:58:58.000 091 33442.51 333.26 49996.10 33.65 2015-04-01 04:58:59.000 091 33442.52 333.24 49996.10 33.65 2015-04-01 04:59:00.000 091 33442.31 333.25 49996.10 33.65 2015-04-01 04:59:00.000 091 33442.56 333.17 49996.10 33.65 2015-04-01 04:59:02.000 091 33442.53 333.14 49996.10 33.65 2015-04-01 04:59:03.000 091 33442.43 333.10 49996.10 33.65 2015-04-01 04:59:04.000 091 33442.53 333.13 49996.10 33.65 2015-04-01 04:59:05.000 091 33442.62 333.06 49996.10 33.65 2015-04-01 04:59:06.000 091 33442.57 333.08 49996.10 33.65 2015-04-01 04:59:07.000 091 33442.50 333.09 49996.10 33.65 2015-04-01 04:59:08.000 091 33442.51 333.10 49996.10 33.65 2015-04-01 04:59:09.000 091 33442.60 333.13 49996.10 33.65 2015-04-01 04:59:10.000 091 33442.51 333.09 49996.10 33.65 2015-04-01 04:59:11.000 091 33442.60 333.07 49996.10 33.65 2015-04-01 04:59:12.000 091 33442.61 333.02 49996.10 33.65 2015-04-01 04:59:13.000 091 33442.67 332.99 49996.10 33.65 2015-04-01 04:59:13.000 091 33442.50 332.97 49996.10 33.65 2015-04-01 04:59:15.000 091 33442.58 332.94 49996.10 33.65 2015-04-01 04:59:16.000 091 33442.61 333.01 49996.10 33.65 2015-04-01 04:59:17.000 091 33442.64 332.94 49996.10 33.65 2015-04-01 04:59:18.000 091 33442.64 333.00 49996.10 33.65 2015-04-01 04:59:19.000 091 33442.63 332.99 49996.10 33.65 2015-04-01 04:59:20.000 091 33442.56 333.01 49996.10 33.65 2015-04-01 04:59:21.000 091 33442.62 332.98 49996.10 33.65 2015-04-01 04:59:22.000 091 33442.54 332.92 49996.10 33.65 2015-04-01 04:59:23.000 091 33442.60 332.97 49996.10 33.65 2015-04-01 04:59:24.000 091 33442.61 332.93 49996.10 33.65 2015-04-01 04:59:25.000 091 33442.58 332.99 49996.10 33.65 2015-04-01 04:59:26.000 091 33442.57 333.01 49996.10 33.65 2015-04-01 04:59:27.000 091 33442.61 332.97 49996.10 33.65 2015-04-01 04:59:28.000 091 33442.57 332.98 49996.10 33.65 2015-04-01 04:59:29.000 091 33442.58 333.00 49996.10 33.65 2015-04-01 04:59:30.000 091 33442.54 332.95 49996.10 33.65 2015-04-01 04:59:31.000 091 33442.54 332.96 49996.10 33.65 2015-04-01 04:59:32.000 091 33442.56 332.96 49996.10 33.65 2015-04-01 04:59:33.000 091 33442.61 332.98 49996.10 33.65 2015-04-01 04:59:34.000 091 33442.62 333.00 49996.10 33.65 2015-04-01 04:59:35.000 091 33442.53 332.98 49996.10 33.65 2015-04-01 04:59:36.000 091 33442.70 332.99 49996.10 33.65 2015-04-01 04:59:37.000 091 33442.55 332.97 49996.10 33.65 2015-04-01 04:59:38.000 091 33442.61 332.97 49996.10 33.65 2015-04-01 04:59:39.000 091 33442.59 332.97 49996.10 33.65 2015-04-01 04:59:40.000 091 33442.54 333.00 49996.10 33.65 2015-04-01 04:59:41.000 091 33442.65 333.01 49996.10 33.65 2015-04-01 04:59:42.000 091 33442.67 333.05 49996.10 33.65 2015-04-01 04:59:43.000 091 33442.56 333.09 49996.10 33.65 2015-04-01 04:59:44.000 091 33442.56 333.11 49996.10 33.65 2015-04-01 04:59:45.000 091 33442.57 333.18 49996.10 33.65 2015-04-01 04:59:46.000 091 33442.66 333.16 49996.10 33.65 2015-04-01 04:59:47.000 091 33442.60 333.15 49996.10 33.65 2015-04-01 04:59:48.000 091 33442.52 333.17 49996.10 33.65 2015-04-01 04:59:49.000 091 33442.60 333.15 49996.10 33.65 2015-04-01 04:59:50.000 091 33442.56 333.18 49996.10 33.65 2015-04-01 04:59:51.000 091 33442.57 333.13 49996.10 33.65 2015-04-01 04:59:52.000 091 33442.53 333.12 49996.10 33.65 2015-04-01 04:59:53.000 091 33442.52 333.12 49996.10 33.65 2015-04-01 04:59:54.000 091 33442.53 333.12 49996.10 33.65 2015-04-01 04:59:54.000 091 33442.61 333.11 49996.10 33.65 2015-04-01 04:59:56.000 091 33442.57 333.13 49996.10 33.65 2015-04-01 04:59:57.000 091 33442.62 333.16 49996.10 33.65 2015-04-01 04:59:58.000 091 33442.64 333.15 49996.10 33.65 2015-04-01 04:59:59.000 091 33442.70 333.11 49996.10 33.65 2015-04-01 05:00:00.000 091 33442.63 333.08 49996.10 33.65 2015-04-01 05:00:01.000 091 33442.65 333.13 49996.10 33.65 2015-04-01 05:00:02.000 091 33442.64 333.10 49996.10 33.65 2015-04-01 05:00:03.000 091 33442.70 333.08 49996.10 33.65 2015-04-01 05:00:04.000 091 33442.62 333.10 49996.10 33.65 2015-04-01 05:00:05.000 091 33442.63 333.03 49996.10 33.65 2015-04-01 05:00:06.000 091 33442.62 333.03 49996.10 33.65 2015-04-01 05:00:07.000 091 33442.55 333.01 49996.10 33.65 2015-04-01 05:00:07.000 091 33442.60 333.00 49996.10 33.65 2015-04-01 05:00:09.000 091 33442.64 332.95 49996.10 33.65 2015-04-01 05:00:10.000 091 33442.60 332.97 49996.10 33.65 2015-04-01 05:00:11.000 091 33442.60 332.89 49996.10 33.65 2015-04-01 05:00:12.000 091 33442.66 332.87 49996.10 33.65 2015-04-01 05:00:13.000 091 33442.65 332.82 49996.10 33.65 2015-04-01 05:00:14.000 091 33442.64 332.82 49996.10 33.65 2015-04-01 05:00:15.000 091 33442.63 332.76 49996.10 33.65 2015-04-01 05:00:16.000 091 33442.60 332.76 49996.10 33.65 2015-04-01 05:00:17.000 091 33442.73 332.74 49996.10 33.65 2015-04-01 05:00:18.000 091 33442.62 332.76 49996.10 33.65 2015-04-01 05:00:19.000 091 33442.59 332.70 49996.10 33.65 2015-04-01 05:00:20.000 091 33442.51 332.68 49996.10 33.65 2015-04-01 05:00:21.000 091 33442.65 332.69 49996.10 33.65 2015-04-01 05:00:22.000 091 33442.65 332.68 49996.10 33.65 2015-04-01 05:00:23.000 091 33442.63 332.63 49996.10 33.65 2015-04-01 05:00:24.000 091 33442.63 332.59 49996.10 33.65 2015-04-01 05:00:25.000 091 33442.63 332.54 49996.10 33.65 2015-04-01 05:00:26.000 091 33442.61 332.54 49996.10 33.65 2015-04-01 05:00:27.000 091 33442.62 332.52 49996.10 33.65 2015-04-01 05:00:28.000 091 33442.67 332.48 49996.10 33.65 2015-04-01 05:00:29.000 091 33442.53 332.45 49996.10 33.65 2015-04-01 05:00:30.000 091 33442.62 332.39 49996.10 33.65 2015-04-01 05:00:31.000 091 33442.69 332.29 49996.10 33.65 2015-04-01 05:00:32.000 091 33442.72 332.30 49996.10 33.65 2015-04-01 05:00:33.000 091 33442.77 332.20 49996.10 33.65 2015-04-01 05:00:34.000 091 33442.64 332.18 49996.10 33.65 2015-04-01 05:00:35.000 091 33442.59 332.12 49996.10 33.65 2015-04-01 05:00:36.000 091 33442.69 332.06 49996.10 33.65 2015-04-01 05:00:37.000 091 33442.66 332.04 49996.10 33.65 2015-04-01 05:00:38.000 091 33442.70 332.01 49996.10 33.65 2015-04-01 05:00:39.000 091 33442.75 331.97 49996.10 33.65 2015-04-01 05:00:40.000 091 33442.72 331.90 49996.10 33.65 2015-04-01 05:00:41.000 091 33442.68 331.91 49996.10 33.65 2015-04-01 05:00:42.000 091 33442.70 331.91 49996.10 33.65 2015-04-01 05:00:43.000 091 33442.88 331.92 49996.10 33.65 2015-04-01 05:00:44.000 091 33442.70 331.87 49996.10 33.65 2015-04-01 05:00:45.000 091 33442.79 331.77 49996.10 33.65 2015-04-01 05:00:46.000 091 33442.74 331.81 49996.10 33.65 2015-04-01 05:00:47.000 091 33442.72 331.77 49996.10 33.65 2015-04-01 05:00:48.000 091 33442.78 331.72 49996.10 33.65 2015-04-01 05:00:48.000 091 33442.81 331.68 49996.10 33.65 2015-04-01 05:00:50.000 091 33442.68 331.64 49996.10 33.65 2015-04-01 05:00:51.000 091 33442.73 331.64 49996.10 33.65 2015-04-01 05:00:52.000 091 33442.81 331.55 49996.10 33.65 2015-04-01 05:00:53.000 091 33442.70 331.57 49996.10 33.65 2015-04-01 05:00:54.000 091 33442.75 331.49 49996.10 33.65 2015-04-01 05:00:55.000 091 33442.83 331.46 49996.10 33.65 2015-04-01 05:00:56.000 091 33442.70 331.46 49996.10 33.65 2015-04-01 05:00:57.000 091 33442.82 331.37 49996.10 33.65 2015-04-01 05:00:58.000 091 33442.79 331.34 49996.10 33.65 2015-04-01 05:00:59.000 091 33442.86 331.34 49996.10 33.65 2015-04-01 05:01:00.000 091 33442.81 331.25 49996.10 33.65 2015-04-01 05:01:01.000 091 33442.83 331.22 49996.10 33.65 2015-04-01 05:01:01.000 091 33442.86 331.19 49996.10 33.65 2015-04-01 05:01:03.000 091 33442.91 331.12 49996.10 33.65 2015-04-01 05:01:04.000 091 33442.86 331.08 49996.10 33.65 2015-04-01 05:01:05.000 091 33442.82 331.07 49996.10 33.65 2015-04-01 05:01:06.000 091 33442.86 331.09 49996.10 33.65 2015-04-01 05:01:07.000 091 33442.82 330.96 49996.10 33.65 2015-04-01 05:01:08.000 091 33442.85 330.95 49996.10 33.65 2015-04-01 05:01:09.000 091 33442.82 330.90 49996.10 33.65 2015-04-01 05:01:10.000 091 33442.83 330.85 49996.10 33.65 2015-04-01 05:01:11.000 091 33442.78 330.84 49996.10 33.65 2015-04-01 05:01:12.000 091 33442.89 330.78 49996.10 33.65 2015-04-01 05:01:13.000 091 33442.96 330.70 49996.10 33.65 2015-04-01 05:01:14.000 091 33442.76 330.66 49996.10 33.65 2015-04-01 05:01:15.000 091 33442.86 330.58 49996.10 33.65 2015-04-01 05:01:16.000 091 33442.94 330.56 49996.10 33.65 2015-04-01 05:01:17.000 091 33442.82 330.56 49996.10 33.65 2015-04-01 05:01:18.000 091 33442.83 330.45 49996.10 33.65 2015-04-01 05:01:19.000 091 33442.89 330.44 49996.10 33.65 2015-04-01 05:01:20.000 091 33442.86 330.41 49996.10 33.65 2015-04-01 05:01:21.000 091 33442.91 330.39 49996.10 33.65 2015-04-01 05:01:22.000 091 33442.94 330.29 49996.10 33.65 2015-04-01 05:01:23.000 091 33442.85 330.24 49996.10 33.65 2015-04-01 05:01:24.000 091 33442.93 330.19 49996.10 33.65 2015-04-01 05:01:25.000 091 33442.96 330.16 49996.10 33.65 2015-04-01 05:01:26.000 091 33442.94 330.11 49996.10 33.65 2015-04-01 05:01:27.000 091 33442.91 330.10 49996.10 33.65 2015-04-01 05:01:28.000 091 33442.94 330.04 49996.10 33.65 2015-04-01 05:01:29.000 091 33442.85 329.97 49996.10 33.65 2015-04-01 05:01:30.000 091 33442.89 329.97 49996.10 33.65 2015-04-01 05:01:31.000 091 33442.92 329.89 49996.10 33.65 2015-04-01 05:01:32.000 091 33442.97 329.83 49996.10 33.65 2015-04-01 05:01:33.000 091 33442.92 329.79 49996.10 33.65 2015-04-01 05:01:34.000 091 33442.97 329.79 49996.10 33.65 2015-04-01 05:01:35.000 091 33442.89 329.73 49996.10 33.65 2015-04-01 05:01:36.000 091 33442.96 329.72 49996.10 33.65 2015-04-01 05:01:37.000 091 33442.88 329.68 49996.10 33.65 2015-04-01 05:01:38.000 091 33442.88 329.61 49996.10 33.65 2015-04-01 05:01:39.000 091 33442.88 329.59 49996.10 33.65 2015-04-01 05:01:40.000 091 33443.00 329.51 49996.10 33.65 2015-04-01 05:01:41.000 091 33442.87 329.50 49996.10 33.65 2015-04-01 05:01:42.000 091 33442.83 329.43 49996.10 33.65 2015-04-01 05:01:42.000 091 33442.90 329.38 49996.10 33.65 2015-04-01 05:01:44.000 091 33443.03 329.29 49996.10 33.65 2015-04-01 05:01:45.000 091 33443.01 329.27 49996.10 33.65 2015-04-01 05:01:46.000 091 33442.97 329.24 49996.10 33.65 2015-04-01 05:01:47.000 091 33442.98 329.12 49996.10 33.65 2015-04-01 05:01:48.000 091 33443.04 329.10 49996.10 33.65 2015-04-01 05:01:49.000 091 33442.89 329.03 49996.10 33.65 2015-04-01 05:01:50.000 091 33442.91 328.93 49996.10 33.65 2015-04-01 05:01:51.000 091 33442.97 328.90 49996.10 33.65 2015-04-01 05:01:52.000 091 33442.97 328.88 49996.10 33.65 2015-04-01 05:01:53.000 091 33442.97 328.79 49996.10 33.65 2015-04-01 05:01:54.000 091 33443.02 328.72 49996.10 33.65 2015-04-01 05:01:55.000 091 33442.96 328.67 49996.10 33.65 2015-04-01 05:01:55.000 091 33443.08 328.61 49996.10 33.65 2015-04-01 05:01:57.000 091 33442.93 328.61 49996.10 33.65 2015-04-01 05:01:58.000 091 33442.93 328.52 49996.10 33.65 2015-04-01 05:01:59.000 091 33442.97 328.44 49996.10 33.65 2015-04-01 05:02:00.000 091 33442.85 328.40 49996.10 33.65 2015-04-01 05:02:01.000 091 33443.04 328.35 49996.10 33.65 2015-04-01 05:02:02.000 091 33442.91 328.31 49996.10 33.65 2015-04-01 05:02:03.000 091 33442.91 328.29 49996.10 33.65 2015-04-01 05:02:04.000 091 33442.98 328.33 49996.10 33.65 2015-04-01 05:02:05.000 091 33442.96 328.30 49996.10 33.65 2015-04-01 05:02:06.000 091 33442.93 328.26 49996.10 33.65 2015-04-01 05:02:07.000 091 33442.81 328.23 49996.10 33.65 2015-04-01 05:02:08.000 091 33443.03 328.21 49996.10 33.65 2015-04-01 05:02:09.000 091 33442.89 328.18 49996.10 33.65 2015-04-01 05:02:10.000 091 33442.88 328.12 49996.10 33.65 2015-04-01 05:02:11.000 091 33442.97 328.12 49996.10 33.65 2015-04-01 05:02:12.000 091 33442.91 328.10 49996.10 33.65 2015-04-01 05:02:13.000 091 33442.93 328.02 49996.10 33.65 2015-04-01 05:02:14.000 091 33442.98 328.00 49996.10 33.65 2015-04-01 05:02:15.000 091 33443.00 327.97 49996.10 33.65 2015-04-01 05:02:16.000 091 33442.93 327.97 49996.10 33.65 2015-04-01 05:02:17.000 091 33442.83 327.92 49996.10 33.65 2015-04-01 05:02:18.000 091 33442.89 327.92 49996.10 33.65 2015-04-01 05:02:19.000 091 33442.93 327.86 49996.10 33.65 2015-04-01 05:02:20.000 091 33442.94 327.79 49996.10 33.65 2015-04-01 05:02:21.000 091 33442.85 327.76 49996.10 33.65 2015-04-01 05:02:22.000 091 33442.89 327.70 49996.10 33.65 2015-04-01 05:02:23.000 091 33442.94 327.71 49996.10 33.65 2015-04-01 05:02:24.000 091 33442.88 327.69 49996.10 33.65 2015-04-01 05:02:25.000 091 33442.89 327.68 49996.10 33.65 2015-04-01 05:02:26.000 091 33442.79 327.62 49996.10 33.65 2015-04-01 05:02:27.000 091 33442.85 327.57 49996.10 33.65 2015-04-01 05:02:28.000 091 33442.86 327.54 49996.10 33.65 2015-04-01 05:02:29.000 091 33442.98 327.57 49996.10 33.65 2015-04-01 05:02:30.000 091 33442.93 327.54 49996.10 33.65 2015-04-01 05:02:31.000 091 33442.83 327.55 49996.10 33.65 2015-04-01 05:02:32.000 091 33442.94 327.49 49996.10 33.65 2015-04-01 05:02:33.000 091 33442.87 327.49 49996.10 33.65 2015-04-01 05:02:34.000 091 33442.95 327.43 49996.10 33.65 2015-04-01 05:02:35.000 091 33442.93 327.48 49996.10 33.65 2015-04-01 05:02:36.000 091 33442.80 327.44 49996.10 33.65 2015-04-01 05:02:36.000 091 33442.94 327.42 49996.10 33.65 2015-04-01 05:02:38.000 091 33442.91 327.44 49996.10 33.65 2015-04-01 05:02:39.000 091 33442.89 327.41 49996.10 33.65 2015-04-01 05:02:40.000 091 33443.02 327.41 49996.10 33.65 2015-04-01 05:02:41.000 091 33442.90 327.39 49996.10 33.65 2015-04-01 05:02:42.000 091 33442.91 327.45 49996.10 33.65 2015-04-01 05:02:43.000 091 33442.92 327.38 49996.10 33.65 2015-04-01 05:02:44.000 091 33443.04 327.35 49996.10 33.65 2015-04-01 05:02:45.000 091 33442.94 327.35 49996.10 33.65 2015-04-01 05:02:46.000 091 33442.98 327.33 49996.10 33.65 2015-04-01 05:02:47.000 091 33442.99 327.32 49996.10 33.65 2015-04-01 05:02:48.000 091 33442.93 327.27 49996.10 33.65 2015-04-01 05:02:49.000 091 33442.93 327.31 49996.10 33.65 2015-04-01 05:02:49.000 091 33442.94 327.28 49996.10 33.65 2015-04-01 05:02:51.000 091 33442.94 327.28 49996.10 33.65 2015-04-01 05:02:52.000 091 33443.02 327.25 49996.10 33.65 2015-04-01 05:02:53.000 091 33442.94 327.23 49996.10 33.65 2015-04-01 05:02:54.000 091 33443.01 327.21 49996.10 33.65 2015-04-01 05:02:55.000 091 33443.00 327.18 49996.10 33.65 2015-04-01 05:02:56.000 091 33443.01 327.15 49996.10 33.65 2015-04-01 05:02:57.000 091 33443.00 327.16 49996.10 33.65 2015-04-01 05:02:58.000 091 33443.00 327.15 49996.10 33.65 2015-04-01 05:02:59.000 091 33443.04 327.12 49996.10 33.65 2015-04-01 05:03:00.000 091 33442.95 327.12 49996.10 33.65 2015-04-01 05:03:01.000 091 33443.03 327.07 49996.10 33.65 2015-04-01 05:03:02.000 091 33442.95 327.06 49996.10 33.65 2015-04-01 05:03:03.000 091 33442.99 327.05 49996.10 33.65 2015-04-01 05:03:04.000 091 33443.07 327.01 49996.10 33.65 2015-04-01 05:03:05.000 091 33443.06 327.00 49996.10 33.65 2015-04-01 05:03:06.000 091 33442.99 326.99 49996.10 33.65 2015-04-01 05:03:07.000 091 33443.09 326.99 49996.10 33.65 2015-04-01 05:03:08.000 091 33442.97 327.00 49996.10 33.65 2015-04-01 05:03:09.000 091 33443.01 326.94 49996.10 33.65 2015-04-01 05:03:10.000 091 33443.00 326.95 49996.10 33.65 2015-04-01 05:03:11.000 091 33443.10 326.95 49996.10 33.65 2015-04-01 05:03:12.000 091 33443.07 326.94 49996.10 33.65 2015-04-01 05:03:13.000 091 33443.00 327.02 49996.10 33.65 2015-04-01 05:03:14.000 091 33443.00 327.01 49996.10 33.65 2015-04-01 05:03:15.000 091 33443.06 327.02 49996.10 33.65 2015-04-01 05:03:16.000 091 33443.01 326.99 49996.10 33.65 2015-04-01 05:03:17.000 091 33443.02 327.00 49996.10 33.65 2015-04-01 05:03:18.000 091 33442.93 326.98 49996.10 33.65 2015-04-01 05:03:19.000 091 33442.98 327.02 49996.10 33.65 2015-04-01 05:03:20.000 091 33443.03 327.00 49996.10 33.65 2015-04-01 05:03:21.000 091 33443.09 326.99 49996.10 33.65 2015-04-01 05:03:22.000 091 33443.04 326.98 49996.10 33.65 2015-04-01 05:03:23.000 091 33442.98 326.99 49996.10 33.65 2015-04-01 05:03:24.000 091 33443.11 327.00 49996.10 33.65 2015-04-01 05:03:25.000 091 33443.04 326.97 49996.10 33.65 2015-04-01 05:03:26.000 091 33442.98 326.98 49996.10 33.65 2015-04-01 05:03:27.000 091 33443.03 326.96 49996.10 33.65 2015-04-01 05:03:28.000 091 33443.09 326.95 49996.10 33.65 2015-04-01 05:03:29.000 091 33443.16 327.03 49996.10 33.65 2015-04-01 05:03:30.000 091 33443.12 326.99 49996.10 33.65 2015-04-01 05:03:30.000 091 33443.07 326.98 49996.10 33.65 2015-04-01 05:03:32.000 091 33443.06 326.94 49996.10 33.65 2015-04-01 05:03:33.000 091 33443.06 326.88 49996.10 33.65 2015-04-01 05:03:34.000 091 33443.04 326.91 49996.10 33.65 2015-04-01 05:03:35.000 091 33443.10 326.89 49996.10 33.65 2015-04-01 05:03:36.000 091 33443.04 326.89 49996.10 33.65 2015-04-01 05:03:37.000 091 33442.98 326.89 49996.10 33.65 2015-04-01 05:03:38.000 091 33443.07 326.88 49996.10 33.65 2015-04-01 05:03:39.000 091 33443.03 326.87 49996.10 33.65 2015-04-01 05:03:40.000 091 33443.02 326.88 49996.10 33.65 2015-04-01 05:03:41.000 091 33442.98 326.89 49996.10 33.65 2015-04-01 05:03:42.000 091 33443.01 326.85 49996.10 33.65 2015-04-01 05:03:43.000 091 33443.01 326.83 49996.10 33.65 2015-04-01 05:03:43.000 091 33443.00 326.79 49996.10 33.65 2015-04-01 05:03:45.000 091 33443.01 326.75 49996.10 33.65 2015-04-01 05:03:46.000 091 33442.98 326.75 49996.10 33.65 2015-04-01 05:03:47.000 091 33442.95 326.78 49996.10 33.65 2015-04-01 05:03:48.000 091 33443.04 326.79 49996.10 33.65 2015-04-01 05:03:49.000 091 33443.04 326.74 49996.10 33.65 2015-04-01 05:03:50.000 091 33442.98 326.73 49996.10 33.65 2015-04-01 05:03:51.000 091 33442.96 326.71 49996.10 33.65 2015-04-01 05:03:52.000 091 33442.97 326.75 49996.10 33.65 2015-04-01 05:03:53.000 091 33442.98 326.69 49996.10 33.65 2015-04-01 05:03:54.000 091 33442.89 326.73 49996.10 33.65 2015-04-01 05:03:55.000 091 33443.08 326.73 49996.10 33.65 2015-04-01 05:03:56.000 091 33442.94 326.68 49996.10 33.65 2015-04-01 05:03:57.000 091 33442.92 326.67 49996.10 33.65 2015-04-01 05:03:58.000 091 33442.96 326.66 49996.10 33.65 2015-04-01 05:03:59.000 091 33442.97 326.63 49996.10 33.65 2015-04-01 05:04:00.000 091 33442.98 326.71 49996.10 33.65 2015-04-01 05:04:01.000 091 33442.95 326.70 49996.10 33.65 2015-04-01 05:04:02.000 091 33442.89 326.70 49996.10 33.65 2015-04-01 05:04:03.000 091 33442.98 326.69 49996.10 33.65 2015-04-01 05:04:04.000 091 33442.98 326.75 49996.10 33.65 2015-04-01 05:04:05.000 091 33442.98 326.77 49996.10 33.65 2015-04-01 05:04:06.000 091 33443.07 326.76 49996.10 33.65 2015-04-01 05:04:07.000 091 33442.92 326.73 49996.10 33.65 2015-04-01 05:04:08.000 091 33442.98 326.76 49996.10 33.65 2015-04-01 05:04:09.000 091 33443.02 326.74 49996.10 33.65 2015-04-01 05:04:10.000 091 33442.98 326.73 49996.10 33.65 2015-04-01 05:04:11.000 091 33443.00 326.76 49996.10 33.65 2015-04-01 05:04:12.000 091 33443.05 326.75 49996.10 33.65 2015-04-01 05:04:13.000 091 33442.97 326.76 49996.10 33.65 2015-04-01 05:04:14.000 091 33442.97 326.73 49996.10 33.65 2015-04-01 05:04:15.000 091 33443.00 326.71 49996.10 33.65 2015-04-01 05:04:16.000 091 33442.98 326.73 49996.10 33.65 2015-04-01 05:04:17.000 091 33442.98 326.66 49996.10 33.65 2015-04-01 05:04:18.000 091 33443.07 326.70 49996.10 33.65 2015-04-01 05:04:19.000 091 33442.97 326.63 49996.10 33.65 2015-04-01 05:04:20.000 091 33443.00 326.60 49996.10 33.65 2015-04-01 05:04:21.000 091 33443.03 326.57 49996.10 33.65 2015-04-01 05:04:22.000 091 33443.03 326.53 49996.10 33.65 2015-04-01 05:04:23.000 091 33443.03 326.54 49996.10 33.65 2015-04-01 05:04:24.000 091 33442.94 326.51 49996.10 33.65 2015-04-01 05:04:24.000 091 33443.10 326.53 49996.10 33.65 2015-04-01 05:04:26.000 091 33442.97 326.45 49996.10 33.65 2015-04-01 05:04:27.000 091 33443.01 326.40 49996.10 33.65 2015-04-01 05:04:28.000 091 33443.04 326.41 49996.10 33.65 2015-04-01 05:04:29.000 091 33443.02 326.38 49996.10 33.65 2015-04-01 05:04:30.000 091 33443.08 326.35 49996.10 33.65 2015-04-01 05:04:31.000 091 33443.04 326.29 49996.10 33.65 2015-04-01 05:04:32.000 091 33443.04 326.27 49996.10 33.65 2015-04-01 05:04:33.000 091 33443.09 326.20 49996.10 33.65 2015-04-01 05:04:34.000 091 33443.09 326.15 49996.10 33.65 2015-04-01 05:04:35.000 091 33443.14 326.14 49996.10 33.65 2015-04-01 05:04:36.000 091 33443.07 326.11 49996.10 33.65 2015-04-01 05:04:37.000 091 33443.01 326.05 49996.10 33.65 2015-04-01 05:04:37.000 091 33443.06 326.05 49996.10 33.65 2015-04-01 05:04:39.000 091 33443.05 326.00 49996.10 33.65 2015-04-01 05:04:40.000 091 33443.07 325.94 49996.10 33.65 2015-04-01 05:04:41.000 091 33443.10 325.88 49996.10 33.65 2015-04-01 05:04:42.000 091 33443.06 325.87 49996.10 33.65 2015-04-01 05:04:43.000 091 33443.06 325.79 49996.10 33.65 2015-04-01 05:04:44.000 091 33443.09 325.78 49996.10 33.65 2015-04-01 05:04:45.000 091 33443.04 325.75 49996.10 33.65 2015-04-01 05:04:46.000 091 33443.04 325.75 49996.10 33.65 2015-04-01 05:04:47.000 091 33443.03 325.67 49996.10 33.65 2015-04-01 05:04:48.000 091 33442.98 325.64 49996.10 33.65 2015-04-01 05:04:49.000 091 33443.03 325.62 49996.10 33.65 2015-04-01 05:04:50.000 091 33443.04 325.59 49996.10 33.65 2015-04-01 05:04:51.000 091 33443.06 325.55 49996.10 33.65 2015-04-01 05:04:52.000 091 33443.01 325.47 49996.10 33.65 2015-04-01 05:04:53.000 091 33442.95 325.41 49996.10 33.65 2015-04-01 05:04:54.000 091 33443.02 325.41 49996.10 33.65 2015-04-01 05:04:55.000 091 33443.04 325.34 49996.10 33.65 2015-04-01 05:04:56.000 091 33442.93 325.31 49996.10 33.65 2015-04-01 05:04:57.000 091 33443.01 325.27 49996.10 33.65 2015-04-01 05:04:58.000 091 33442.98 325.19 49996.10 33.65 2015-04-01 05:04:59.000 091 33443.00 325.22 49996.10 33.65 2015-04-01 05:05:00.000 091 33442.98 325.19 49996.10 33.65 2015-04-01 05:05:01.000 091 33442.97 325.15 49996.10 33.65 2015-04-01 05:05:02.000 091 33442.93 325.16 49996.10 33.65 2015-04-01 05:05:03.000 091 33442.96 325.12 49996.10 33.65 2015-04-01 05:05:04.000 091 33442.96 325.09 49996.10 33.65 2015-04-01 05:05:05.000 091 33442.96 325.03 49996.10 33.65 2015-04-01 05:05:06.000 091 33443.05 325.04 49996.10 33.65 2015-04-01 05:05:07.000 091 33442.94 325.04 49996.10 33.65 2015-04-01 05:05:08.000 091 33442.96 325.02 49996.10 33.65 2015-04-01 05:05:09.000 091 33442.96 325.01 49996.10 33.65 2015-04-01 05:05:10.000 091 33443.01 324.98 49996.10 33.65 2015-04-01 05:05:11.000 091 33443.02 325.02 49996.10 33.65 2015-04-01 05:05:12.000 091 33442.91 325.00 49996.10 33.65 2015-04-01 05:05:13.000 091 33443.04 324.93 49996.10 33.65 2015-04-01 05:05:14.000 091 33442.98 324.89 49996.10 33.65 2015-04-01 05:05:15.000 091 33442.91 324.88 49996.10 33.65 2015-04-01 05:05:16.000 091 33442.97 324.88 49996.10 33.65 2015-04-01 05:05:17.000 091 33442.93 324.86 49996.10 33.65 2015-04-01 05:05:18.000 091 33442.97 324.89 49996.10 33.65 2015-04-01 05:05:18.000 091 33442.91 324.87 49996.10 33.65 2015-04-01 05:05:20.000 091 33442.93 324.83 49996.10 33.65 2015-04-01 05:05:21.000 091 33442.87 324.80 49996.10 33.65 2015-04-01 05:05:22.000 091 33442.86 324.78 49996.10 33.65 2015-04-01 05:05:23.000 091 33442.91 324.77 49996.10 33.65 2015-04-01 05:05:24.000 091 33442.88 324.78 49996.10 33.65 2015-04-01 05:05:25.000 091 33442.83 324.69 49996.10 33.65 2015-04-01 05:05:26.000 091 33442.86 324.64 49996.10 33.65 2015-04-01 05:05:27.000 091 33442.80 324.56 49996.10 33.65 2015-04-01 05:05:28.000 091 33442.78 324.56 49996.10 33.65 2015-04-01 05:05:29.000 091 33442.82 324.53 49996.10 33.65 2015-04-01 05:05:30.000 091 33442.76 324.53 49996.10 33.65 2015-04-01 05:05:31.000 091 33442.69 324.49 49996.10 33.65 2015-04-01 05:05:31.000 091 33442.76 324.48 49996.10 33.65 2015-04-01 05:05:33.000 091 33442.83 324.49 49996.10 33.65 2015-04-01 05:05:34.000 091 33442.85 324.38 49996.10 33.65 2015-04-01 05:05:35.000 091 33442.77 324.41 49996.10 33.65 2015-04-01 05:05:36.000 091 33442.72 324.37 49996.10 33.65 2015-04-01 05:05:37.000 091 33442.77 324.38 49996.10 33.65 2015-04-01 05:05:38.000 091 33442.74 324.29 49996.10 33.65 2015-04-01 05:05:39.000 091 33442.69 324.30 49996.10 33.65 2015-04-01 05:05:40.000 091 33442.78 324.25 49996.10 33.65 2015-04-01 05:05:41.000 091 33442.78 324.23 49996.10 33.65 2015-04-01 05:05:42.000 091 33442.66 324.20 49996.10 33.65 2015-04-01 05:05:43.000 091 33442.77 324.17 49996.10 33.65 2015-04-01 05:05:44.000 091 33442.75 324.15 49996.10 33.65 2015-04-01 05:05:45.000 091 33442.75 324.10 49996.10 33.65 2015-04-01 05:05:46.000 091 33442.69 324.08 49996.10 33.65 2015-04-01 05:05:47.000 091 33442.79 324.03 49996.10 33.65 2015-04-01 05:05:48.000 091 33442.72 323.99 49996.10 33.65 2015-04-01 05:05:49.000 091 33442.69 323.94 49996.10 33.65 2015-04-01 05:05:50.000 091 33442.82 323.99 49996.10 33.65 2015-04-01 05:05:51.000 091 33442.70 323.96 49996.10 33.65 2015-04-01 05:05:52.000 091 33442.81 323.91 49996.10 33.65 2015-04-01 05:05:53.000 091 33442.82 323.83 49996.10 33.65 2015-04-01 05:05:54.000 091 33442.83 323.84 49996.10 33.65 2015-04-01 05:05:55.000 091 33442.68 323.80 49996.10 33.65 2015-04-01 05:05:56.000 091 33442.88 323.80 49996.10 33.65 2015-04-01 05:05:57.000 091 33442.75 323.76 49996.10 33.65 2015-04-01 05:05:58.000 091 33442.80 323.76 49996.10 33.65 2015-04-01 05:05:59.000 091 33442.70 323.72 49996.10 33.65 2015-04-01 05:06:00.000 091 33442.72 323.69 49996.10 33.65 2015-04-01 05:06:01.000 091 33442.71 323.67 49996.10 33.65 2015-04-01 05:06:02.000 091 33442.83 323.69 49996.10 33.65 2015-04-01 05:06:03.000 091 33442.78 323.63 49996.10 33.65 2015-04-01 05:06:04.000 091 33442.75 323.63 49996.10 33.65 2015-04-01 05:06:05.000 091 33442.75 323.62 49996.10 33.65 2015-04-01 05:06:06.000 091 33442.72 323.61 49996.10 33.65 2015-04-01 05:06:07.000 091 33442.77 323.56 49996.10 33.65 2015-04-01 05:06:08.000 091 33442.78 323.56 49996.10 33.65 2015-04-01 05:06:09.000 091 33442.66 323.54 49996.10 33.65 2015-04-01 05:06:10.000 091 33442.74 323.49 49996.10 33.65 2015-04-01 05:06:11.000 091 33442.78 323.41 49996.10 33.65 2015-04-01 05:06:12.000 091 33442.70 323.37 49996.10 33.65 2015-04-01 05:06:12.000 091 33442.82 323.38 49996.10 33.65 2015-04-01 05:06:14.000 091 33442.75 323.30 49996.10 33.65 2015-04-01 05:06:15.000 091 33442.75 323.26 49996.10 33.65 2015-04-01 05:06:16.000 091 33442.77 323.20 49996.10 33.65 2015-04-01 05:06:17.000 091 33442.83 323.20 49996.10 33.65 2015-04-01 05:06:18.000 091 33442.76 323.17 49996.10 33.65 2015-04-01 05:06:19.000 091 33442.78 323.10 49996.10 33.65 2015-04-01 05:06:20.000 091 33442.80 323.08 49996.10 33.65 2015-04-01 05:06:21.000 091 33442.73 323.06 49996.10 33.65 2015-04-01 05:06:22.000 091 33442.81 323.02 49996.10 33.65 2015-04-01 05:06:23.000 091 33442.80 322.93 49996.10 33.65 2015-04-01 05:06:24.000 091 33442.84 322.94 49996.10 33.65 2015-04-01 05:06:25.000 091 33442.86 322.89 49996.10 33.65 2015-04-01 05:06:25.000 091 33442.83 322.87 49996.10 33.65 2015-04-01 05:06:27.000 091 33442.77 322.81 49996.10 33.65 2015-04-01 05:06:28.000 091 33442.81 322.79 49996.10 33.65 2015-04-01 05:06:29.000 091 33442.86 322.76 49996.10 33.65 2015-04-01 05:06:30.000 091 33443.05 322.69 49996.10 33.65 2015-04-01 05:06:31.000 091 33442.79 322.66 49996.10 33.65 2015-04-01 05:06:32.000 091 33442.78 322.63 49996.10 33.65 2015-04-01 05:06:33.000 091 33442.84 322.62 49996.10 33.65 2015-04-01 05:06:34.000 091 33442.88 322.53 49996.10 33.65 2015-04-01 05:06:35.000 091 33442.86 322.50 49996.10 33.65 2015-04-01 05:06:36.000 091 33442.91 322.50 49996.10 33.65 2015-04-01 05:06:37.000 091 33442.86 322.43 49996.10 33.65 2015-04-01 05:06:38.000 091 33442.79 322.44 49996.10 33.65 2015-04-01 05:06:39.000 091 33442.82 322.41 49996.10 33.65 2015-04-01 05:06:40.000 091 33442.86 322.40 49996.10 33.65 2015-04-01 05:06:41.000 091 33442.81 322.40 49996.10 33.65 2015-04-01 05:06:42.000 091 33442.85 322.38 49996.10 33.65 2015-04-01 05:06:43.000 091 33442.78 322.38 49996.10 33.65 2015-04-01 05:06:44.000 091 33442.87 322.33 49996.10 33.65 2015-04-01 05:06:45.000 091 33442.83 322.33 49996.10 33.65 2015-04-01 05:06:46.000 091 33442.85 322.26 49996.10 33.65 2015-04-01 05:06:47.000 091 33442.81 322.26 49996.10 33.65 2015-04-01 05:06:48.000 091 33442.70 322.27 49996.10 33.65 2015-04-01 05:06:49.000 091 33442.82 322.24 49996.10 33.65 2015-04-01 05:06:50.000 091 33442.85 322.16 49996.10 33.65 2015-04-01 05:06:51.000 091 33442.82 322.16 49996.10 33.65 2015-04-01 05:06:52.000 091 33442.85 322.04 49996.10 33.65 2015-04-01 05:06:53.000 091 33442.79 322.03 49996.10 33.65 2015-04-01 05:06:54.000 091 33442.80 322.02 49996.10 33.65 2015-04-01 05:06:55.000 091 33442.83 321.96 49996.10 33.65 2015-04-01 05:06:56.000 091 33442.77 321.91 49996.10 33.65 2015-04-01 05:06:57.000 091 33442.76 321.92 49996.10 33.65 2015-04-01 05:06:58.000 091 33442.70 321.86 49996.10 33.65 2015-04-01 05:06:59.000 091 33442.79 321.86 49996.10 33.65 2015-04-01 05:07:00.000 091 33442.74 321.83 49996.10 33.65 2015-04-01 05:07:01.000 091 33442.75 321.73 49996.10 33.65 2015-04-01 05:07:02.000 091 33442.82 321.73 49996.10 33.65 2015-04-01 05:07:03.000 091 33442.85 321.71 49996.10 33.65 2015-04-01 05:07:04.000 091 33442.81 321.70 49996.10 33.65 2015-04-01 05:07:05.000 091 33442.86 321.71 49996.10 33.65 2015-04-01 05:07:06.000 091 33442.88 321.71 49996.10 33.65 2015-04-01 05:07:06.000 091 33442.83 321.65 49996.10 33.65 2015-04-01 05:07:08.000 091 33442.76 321.57 49996.10 33.65 2015-04-01 05:07:09.000 091 33442.75 321.57 49996.10 33.65 2015-04-01 05:07:10.000 091 33442.79 321.47 49996.10 33.65 2015-04-01 05:07:11.000 091 33442.80 321.48 49996.10 33.65 2015-04-01 05:07:12.000 091 33442.76 321.42 49996.10 33.65 2015-04-01 05:07:13.000 091 33442.83 321.39 49996.10 33.65 2015-04-01 05:07:14.000 091 33442.74 321.33 49996.10 33.65 2015-04-01 05:07:15.000 091 33442.79 321.30 49996.10 33.65 2015-04-01 05:07:16.000 091 33442.78 321.18 49996.10 33.65 2015-04-01 05:07:17.000 091 33442.81 321.20 49996.10 33.65 2015-04-01 05:07:18.000 091 33442.77 321.21 49996.10 33.65 2015-04-01 05:07:19.000 091 33442.86 321.21 49996.10 33.65 2015-04-01 05:07:19.000 091 33442.86 321.13 49996.10 33.65 2015-04-01 05:07:21.000 091 33442.79 321.12 49996.10 33.65 2015-04-01 05:07:22.000 091 33442.74 321.09 49996.10 33.65 2015-04-01 05:07:23.000 091 33442.83 321.06 49996.10 33.65 2015-04-01 05:07:24.000 091 33442.84 321.03 49996.10 33.65 2015-04-01 05:07:25.000 091 33442.86 320.97 49996.10 33.65 2015-04-01 05:07:26.000 091 33442.73 320.94 49996.10 33.65 2015-04-01 05:07:27.000 091 33442.72 320.91 49996.10 33.65 2015-04-01 05:07:28.000 091 33442.80 320.88 49996.10 33.65 2015-04-01 05:07:29.000 091 33442.82 320.86 49996.10 33.65 2015-04-01 05:07:30.000 091 33442.78 320.83 49996.10 33.65 2015-04-01 05:07:31.000 091 33442.79 320.76 49996.10 33.65 2015-04-01 05:07:32.000 091 33442.84 320.71 49996.10 33.65 2015-04-01 05:07:33.000 091 33442.81 320.70 49996.10 33.65 2015-04-01 05:07:34.000 091 33442.77 320.62 49996.10 33.65 2015-04-01 05:07:35.000 091 33442.85 320.57 49996.10 33.65 2015-04-01 05:07:36.000 091 33442.78 320.54 49996.10 33.65 2015-04-01 05:07:37.000 091 33442.71 320.51 49996.10 33.65 2015-04-01 05:07:38.000 091 33442.83 320.48 49996.10 33.65 2015-04-01 05:07:39.000 091 33442.78 320.43 49996.10 33.65 2015-04-01 05:07:40.000 091 33442.86 320.39 49996.10 33.65 2015-04-01 05:07:41.000 091 33442.86 320.40 49996.10 33.65 2015-04-01 05:07:42.000 091 33442.90 320.37 49996.10 33.65 2015-04-01 05:07:43.000 091 33442.91 320.31 49996.10 33.65 2015-04-01 05:07:44.000 091 33442.95 320.25 49996.10 33.65 2015-04-01 05:07:45.000 091 33442.86 320.19 49996.10 33.65 2015-04-01 05:07:46.000 091 33442.93 320.19 49996.10 33.65 2015-04-01 05:07:47.000 091 33442.88 320.12 49996.10 33.65 2015-04-01 05:07:48.000 091 33442.91 320.12 49996.10 33.65 2015-04-01 05:07:49.000 091 33442.87 320.06 49996.10 33.65 2015-04-01 05:07:50.000 091 33442.88 319.98 49996.10 33.65 2015-04-01 05:07:51.000 091 33442.91 319.94 49996.10 33.65 2015-04-01 05:07:52.000 091 33442.94 319.92 49996.10 33.65 2015-04-01 05:07:53.000 091 33442.84 319.88 49996.10 33.65 2015-04-01 05:07:54.000 091 33442.81 319.87 49996.10 33.65 2015-04-01 05:07:55.000 091 33442.89 319.85 49996.10 33.65 2015-04-01 05:07:56.000 091 33442.82 319.82 49996.10 33.65 2015-04-01 05:07:57.000 091 33442.82 319.78 49996.10 33.65 2015-04-01 05:07:58.000 091 33442.86 319.81 49996.10 33.65 2015-04-01 05:07:59.000 091 33442.90 319.77 49996.10 33.65 2015-04-01 05:08:00.000 091 33442.90 319.76 49996.10 33.65 2015-04-01 05:08:00.000 091 33442.90 319.69 49996.10 33.65 2015-04-01 05:08:02.000 091 33442.85 319.67 49996.10 33.65 2015-04-01 05:08:03.000 091 33442.86 319.66 49996.10 33.65 2015-04-01 05:08:04.000 091 33442.85 319.67 49996.10 33.65 2015-04-01 05:08:05.000 091 33442.87 319.62 49996.10 33.65 2015-04-01 05:08:06.000 091 33442.87 319.60 49996.10 33.65 2015-04-01 05:08:07.000 091 33442.86 319.59 49996.10 33.65 2015-04-01 05:08:08.000 091 33442.84 319.52 49996.10 33.65 2015-04-01 05:08:09.000 091 33442.89 319.52 49996.10 33.65 2015-04-01 05:08:10.000 091 33442.78 319.48 49996.10 33.65 2015-04-01 05:08:11.000 091 33442.87 319.45 49996.10 33.65 2015-04-01 05:08:12.000 091 33442.83 319.44 49996.10 33.65 2015-04-01 05:08:13.000 091 33442.82 319.39 49996.10 33.65 2015-04-01 05:08:13.000 091 33442.83 319.38 49996.10 33.65 2015-04-01 05:08:15.000 091 33442.79 319.33 49996.10 33.65 2015-04-01 05:08:16.000 091 33442.82 319.25 49996.10 33.65 2015-04-01 05:08:17.000 091 33442.88 319.22 49996.10 33.65 2015-04-01 05:08:18.000 091 33442.84 319.12 49996.10 33.65 2015-04-01 05:08:19.000 091 33442.90 319.09 49996.10 33.65 2015-04-01 05:08:20.000 091 33442.88 319.02 49996.10 33.65 2015-04-01 05:08:21.000 091 33442.78 319.02 49996.10 33.65 2015-04-01 05:08:22.000 091 33442.89 318.96 49996.10 33.65 2015-04-01 05:08:23.000 091 33442.88 318.88 49996.10 33.65 2015-04-01 05:08:24.000 091 33442.83 318.80 49996.10 33.65 2015-04-01 05:08:25.000 091 33442.85 318.75 49996.10 33.65 2015-04-01 05:08:26.000 091 33442.81 318.73 49996.10 33.65 2015-04-01 05:08:27.000 091 33442.82 318.67 49996.10 33.65 2015-04-01 05:08:28.000 091 33442.91 318.64 49996.10 33.65 2015-04-01 05:08:29.000 091 33442.89 318.58 49996.10 33.65 2015-04-01 05:08:30.000 091 33442.89 318.62 49996.10 33.65 2015-04-01 05:08:31.000 091 33442.93 318.56 49996.10 33.65 2015-04-01 05:08:32.000 091 33442.90 318.52 49996.10 33.65 2015-04-01 05:08:33.000 091 33442.85 318.48 49996.10 33.65 2015-04-01 05:08:34.000 091 33442.91 318.46 49996.10 33.65 2015-04-01 05:08:35.000 091 33442.98 318.36 49996.10 33.65 2015-04-01 05:08:36.000 091 33442.94 318.39 49996.10 33.65 2015-04-01 05:08:37.000 091 33442.93 318.31 49996.10 33.65 2015-04-01 05:08:38.000 091 33442.93 318.29 49996.10 33.65 2015-04-01 05:08:39.000 091 33442.94 318.29 49996.10 33.65 2015-04-01 05:08:40.000 091 33442.99 318.23 49996.10 33.65 2015-04-01 05:08:41.000 091 33442.97 318.22 49996.10 33.65 2015-04-01 05:08:42.000 091 33443.01 318.21 49996.10 33.65 2015-04-01 05:08:43.000 091 33442.91 318.18 49996.10 33.65 2015-04-01 05:08:44.000 091 33442.98 318.08 49996.10 33.65 2015-04-01 05:08:45.000 091 33442.93 318.01 49996.10 33.65 2015-04-01 05:08:46.000 091 33443.04 318.00 49996.10 33.65 2015-04-01 05:08:47.000 091 33442.92 317.93 49996.10 33.65 2015-04-01 05:08:48.000 091 33443.01 317.91 49996.10 33.65 2015-04-01 05:08:49.000 091 33443.00 317.85 49996.10 33.65 2015-04-01 05:08:50.000 091 33442.97 317.83 49996.10 33.65 2015-04-01 05:08:51.000 091 33442.94 317.82 49996.10 33.65 2015-04-01 05:08:52.000 091 33443.01 317.77 49996.10 33.65 2015-04-01 05:08:53.000 091 33442.97 317.69 49996.10 33.65 2015-04-01 05:08:54.000 091 33442.92 317.75 49996.10 33.65 2015-04-01 05:08:54.000 091 33442.93 317.69 49996.10 33.65 2015-04-01 05:08:56.000 091 33443.00 317.64 49996.10 33.65 2015-04-01 05:08:57.000 091 33442.89 317.60 49996.10 33.65 2015-04-01 05:08:58.000 091 33442.93 317.57 49996.10 33.65 2015-04-01 05:08:59.000 091 33442.96 317.52 49996.10 33.65 2015-04-01 05:09:00.000 091 33443.00 317.50 49996.10 33.65 2015-04-01 05:09:01.000 091 33442.89 317.51 49996.10 33.65 2015-04-01 05:09:02.000 091 33442.94 317.45 49996.10 33.65 2015-04-01 05:09:03.000 091 33442.95 317.47 49996.10 33.65 2015-04-01 05:09:04.000 091 33443.00 317.40 49996.10 33.65 2015-04-01 05:09:05.000 091 33442.94 317.38 49996.10 33.65 2015-04-01 05:09:06.000 091 33442.96 317.32 49996.10 33.65 2015-04-01 05:09:07.000 091 33442.96 317.30 49996.10 33.65 2015-04-01 05:09:07.000 091 33443.00 317.22 49996.10 33.65 2015-04-01 05:09:09.000 091 33442.98 317.19 49996.10 33.65 2015-04-01 05:09:10.000 091 33443.01 317.18 49996.10 33.65 2015-04-01 05:09:11.000 091 33442.97 317.07 49996.10 33.65 2015-04-01 05:09:12.000 091 33443.00 317.06 49996.10 33.65 2015-04-01 05:09:13.000 091 33443.09 317.00 49996.10 33.65 2015-04-01 05:09:14.000 091 33442.93 316.91 49996.10 33.65 2015-04-01 05:09:15.000 091 33443.01 316.90 49996.10 33.65 2015-04-01 05:09:16.000 091 33443.03 316.84 49996.10 33.65 2015-04-01 05:09:17.000 091 33443.00 316.76 49996.10 33.65 2015-04-01 05:09:18.000 091 33442.96 316.76 49996.10 33.65 2015-04-01 05:09:19.000 091 33443.02 316.66 49996.10 33.65 2015-04-01 05:09:20.000 091 33443.13 316.58 49996.10 33.65 2015-04-01 05:09:21.000 091 33442.96 316.57 49996.10 33.65 2015-04-01 05:09:22.000 091 33442.98 316.54 49996.10 33.65 2015-04-01 05:09:23.000 091 33443.03 316.45 49996.10 33.65 2015-04-01 05:09:24.000 091 33442.94 316.41 49996.10 33.65 2015-04-01 05:09:25.000 091 33442.97 316.39 49996.10 33.65 2015-04-01 05:09:26.000 091 33443.03 316.36 49996.10 33.65 2015-04-01 05:09:27.000 091 33443.06 316.31 49996.10 33.65 2015-04-01 05:09:28.000 091 33443.05 316.26 49996.10 33.65 2015-04-01 05:09:29.000 091 33443.06 316.19 49996.10 33.65 2015-04-01 05:09:30.000 091 33443.01 316.19 49996.10 33.65 2015-04-01 05:09:31.000 091 33443.03 316.13 49996.10 33.65 2015-04-01 05:09:32.000 091 33443.08 316.08 49996.10 33.65 2015-04-01 05:09:33.000 091 33443.02 316.04 49996.10 33.65 2015-04-01 05:09:34.000 091 33443.02 316.01 49996.10 33.65 2015-04-01 05:09:35.000 091 33443.06 315.97 49996.10 33.65 2015-04-01 05:09:36.000 091 33443.00 315.99 49996.10 33.65 2015-04-01 05:09:37.000 091 33442.97 315.93 49996.10 33.65 2015-04-01 05:09:38.000 091 33443.04 315.90 49996.10 33.65 2015-04-01 05:09:39.000 091 33443.09 315.83 49996.10 33.65 2015-04-01 05:09:40.000 091 33443.03 315.82 49996.10 33.65 2015-04-01 05:09:41.000 091 33443.06 315.79 49996.10 33.65 2015-04-01 05:09:42.000 091 33442.99 315.75 49996.10 33.65 2015-04-01 05:09:43.000 091 33442.94 315.75 49996.10 33.65 2015-04-01 05:09:44.000 091 33442.99 315.70 49996.10 33.65 2015-04-01 05:09:45.000 091 33442.98 315.71 49996.10 33.65 2015-04-01 05:09:46.000 091 33442.90 315.62 49996.10 33.65 2015-04-01 05:09:47.000 091 33442.98 315.56 49996.10 33.65 2015-04-01 05:09:48.000 091 33442.89 315.54 49996.10 33.65 2015-04-01 05:09:48.000 091 33442.90 315.48 49996.10 33.65 2015-04-01 05:09:50.000 091 33442.85 315.43 49996.10 33.65 2015-04-01 05:09:51.000 091 33442.84 315.42 49996.10 33.65 2015-04-01 05:09:52.000 091 33442.93 315.41 49996.10 33.65 2015-04-01 05:09:53.000 091 33442.89 315.41 49996.10 33.65 2015-04-01 05:09:54.000 091 33442.89 315.37 49996.10 33.65 2015-04-01 05:09:55.000 091 33442.78 315.34 49996.10 33.65 2015-04-01 05:09:56.000 091 33442.87 315.33 49996.10 33.65 2015-04-01 05:09:57.000 091 33442.83 315.32 49996.10 33.65 2015-04-01 05:09:58.000 091 33442.93 315.23 49996.10 33.65 2015-04-01 05:09:59.000 091 33442.86 315.22 49996.10 33.65 2015-04-01 05:10:00.000 091 33442.87 315.17 49996.10 33.65 2015-04-01 05:10:01.000 091 33442.79 315.10 49996.10 33.65 2015-04-01 05:10:01.000 091 33442.88 315.01 49996.10 33.65 2015-04-01 05:10:03.000 091 33442.85 315.02 49996.10 33.65 2015-04-01 05:10:04.000 091 33442.81 314.94 49996.10 33.65 2015-04-01 05:10:05.000 091 33442.81 314.92 49996.10 33.65 2015-04-01 05:10:06.000 091 33442.83 314.88 49996.10 33.65 2015-04-01 05:10:07.000 091 33442.85 314.89 49996.10 33.65 2015-04-01 05:10:08.000 091 33442.81 314.80 49996.10 33.65 2015-04-01 05:10:09.000 091 33442.91 314.79 49996.10 33.65 2015-04-01 05:10:10.000 091 33442.86 314.77 49996.10 33.65 2015-04-01 05:10:11.000 091 33442.83 314.73 49996.10 33.65 2015-04-01 05:10:12.000 091 33442.82 314.71 49996.10 33.65 2015-04-01 05:10:13.000 091 33442.78 314.73 49996.10 33.65 2015-04-01 05:10:14.000 091 33442.83 314.67 49996.10 33.65 2015-04-01 05:10:15.000 091 33442.83 314.61 49996.10 33.65 2015-04-01 05:10:16.000 091 33442.72 314.61 49996.10 33.65 2015-04-01 05:10:17.000 091 33442.75 314.58 49996.10 33.65 2015-04-01 05:10:18.000 091 33442.67 314.57 49996.10 33.65 2015-04-01 05:10:19.000 091 33442.65 314.56 49996.10 33.65 2015-04-01 05:10:20.000 091 33442.68 314.51 49996.10 33.65 2015-04-01 05:10:21.000 091 33442.67 314.51 49996.10 33.65 2015-04-01 05:10:22.000 091 33442.64 314.51 49996.10 33.65 2015-04-01 05:10:23.000 091 33442.66 314.50 49996.10 33.65 2015-04-01 05:10:24.000 091 33442.67 314.46 49996.10 33.65 2015-04-01 05:10:25.000 091 33442.56 314.42 49996.10 33.65 2015-04-01 05:10:26.000 091 33442.63 314.40 49996.10 33.65 2015-04-01 05:10:27.000 091 33442.56 314.33 49996.10 33.65 2015-04-01 05:10:28.000 091 33442.56 314.30 49996.10 33.65 2015-04-01 05:10:29.000 091 33442.48 314.29 49996.10 33.65 2015-04-01 05:10:30.000 091 33442.54 314.26 49996.10 33.65 2015-04-01 05:10:31.000 091 33442.57 314.26 49996.10 33.65 2015-04-01 05:10:32.000 091 33442.45 314.25 49996.10 33.65 2015-04-01 05:10:33.000 091 33442.48 314.21 49996.10 33.65 2015-04-01 05:10:34.000 091 33442.46 314.15 49996.10 33.65 2015-04-01 05:10:35.000 091 33442.42 314.11 49996.10 33.65 2015-04-01 05:10:36.000 091 33442.45 314.15 49996.10 33.65 2015-04-01 05:10:37.000 091 33442.41 314.11 49996.10 33.65 2015-04-01 05:10:38.000 091 33442.50 314.07 49996.10 33.65 2015-04-01 05:10:39.000 091 33442.38 314.03 49996.10 33.65 2015-04-01 05:10:40.000 091 33442.47 313.99 49996.10 33.65 2015-04-01 05:10:41.000 091 33442.44 313.97 49996.10 33.65 2015-04-01 05:10:42.000 091 33442.40 313.94 49996.10 33.65 2015-04-01 05:10:42.000 091 33442.51 313.88 49996.10 33.65 2015-04-01 05:10:44.000 091 33442.51 313.86 49996.10 33.65 2015-04-01 05:10:45.000 091 33442.46 313.84 49996.10 33.65 2015-04-01 05:10:46.000 091 33442.43 313.80 49996.10 33.65 2015-04-01 05:10:47.000 091 33442.48 313.74 49996.10 33.65 2015-04-01 05:10:48.000 091 33442.43 313.73 49996.10 33.65 2015-04-01 05:10:49.000 091 33442.42 313.75 49996.10 33.65 2015-04-01 05:10:50.000 091 33442.56 313.62 49996.10 33.65 2015-04-01 05:10:51.000 091 33442.47 313.59 49996.10 33.65 2015-04-01 05:10:52.000 091 33442.57 313.56 49996.10 33.65 2015-04-01 05:10:53.000 091 33442.53 313.48 49996.10 33.65 2015-04-01 05:10:54.000 091 33442.56 313.47 49996.10 33.65 2015-04-01 05:10:55.000 091 33442.54 313.37 49996.10 33.65 2015-04-01 05:10:55.000 091 33442.51 313.31 49996.10 33.65 2015-04-01 05:10:57.000 091 33442.48 313.30 49996.10 33.65 2015-04-01 05:10:58.000 091 33442.54 313.25 49996.10 33.65 2015-04-01 05:10:59.000 091 33442.64 313.20 49996.10 33.65 2015-04-01 05:11:00.000 091 33442.54 313.17 49996.10 33.65 2015-04-01 05:11:01.000 091 33442.59 313.10 49996.10 33.65 2015-04-01 05:11:02.000 091 33442.61 313.09 49996.10 33.65 2015-04-01 05:11:03.000 091 33442.63 313.09 49996.10 33.65 2015-04-01 05:11:04.000 091 33442.66 313.06 49996.10 33.65 2015-04-01 05:11:05.000 091 33442.63 312.94 49996.10 33.65 2015-04-01 05:11:06.000 091 33442.58 312.95 49996.10 33.65 2015-04-01 05:11:07.000 091 33442.60 312.88 49996.10 33.65 2015-04-01 05:11:08.000 091 33442.58 312.82 49996.10 33.65 2015-04-01 05:11:09.000 091 33442.63 312.79 49996.10 33.65 2015-04-01 05:11:10.000 091 33442.63 312.79 49996.10 33.65 2015-04-01 05:11:11.000 091 33442.70 312.77 49996.10 33.65 2015-04-01 05:11:12.000 091 33442.67 312.74 49996.10 33.65 2015-04-01 05:11:13.000 091 33442.61 312.74 49996.10 33.65 2015-04-01 05:11:14.000 091 33442.61 312.71 49996.10 33.65 2015-04-01 05:11:15.000 091 33442.64 312.69 49996.10 33.65 2015-04-01 05:11:16.000 091 33442.63 312.65 49996.10 33.65 2015-04-01 05:11:17.000 091 33442.60 312.57 49996.10 33.65 2015-04-01 05:11:18.000 091 33442.60 312.52 49996.10 33.65 2015-04-01 05:11:19.000 091 33442.73 312.48 49996.10 33.65 2015-04-01 05:11:20.000 091 33442.60 312.48 49996.10 33.65 2015-04-01 05:11:21.000 091 33442.62 312.45 49996.10 33.65 2015-04-01 05:11:22.000 091 33442.62 312.43 49996.10 33.65 2015-04-01 05:11:23.000 091 33442.66 312.34 49996.10 33.65 2015-04-01 05:11:24.000 091 33442.54 312.37 49996.10 33.65 2015-04-01 05:11:25.000 091 33442.60 312.32 49996.10 33.65 2015-04-01 05:11:26.000 091 33442.57 312.24 49996.10 33.65 2015-04-01 05:11:27.000 091 33442.53 312.19 49996.10 33.65 2015-04-01 05:11:28.000 091 33442.55 312.20 49996.10 33.65 2015-04-01 05:11:29.000 091 33442.57 312.21 49996.10 33.65 2015-04-01 05:11:30.000 091 33442.51 312.19 49996.10 33.65 2015-04-01 05:11:31.000 091 33442.50 312.19 49996.10 33.65 2015-04-01 05:11:32.000 091 33442.61 312.19 49996.10 33.65 2015-04-01 05:11:33.000 091 33442.48 312.12 49996.10 33.65 2015-04-01 05:11:34.000 091 33442.53 312.19 49996.10 33.65 2015-04-01 05:11:35.000 091 33442.55 312.10 49996.10 33.65 2015-04-01 05:11:36.000 091 33442.54 312.07 49996.10 33.65 2015-04-01 05:11:36.000 091 33442.58 312.04 49996.10 33.65 2015-04-01 05:11:38.000 091 33442.55 311.99 49996.10 33.65 2015-04-01 05:11:39.000 091 33442.47 311.96 49996.10 33.65 2015-04-01 05:11:40.000 091 33442.53 311.95 49996.10 33.65 2015-04-01 05:11:41.000 091 33442.56 311.91 49996.10 33.65 2015-04-01 05:11:42.000 091 33442.48 311.84 49996.10 33.65 2015-04-01 05:11:43.000 091 33442.54 311.85 49996.10 33.65 2015-04-01 05:11:44.000 091 33442.60 311.80 49996.10 33.65 2015-04-01 05:11:45.000 091 33442.51 311.77 49996.10 33.65 2015-04-01 05:11:46.000 091 33442.59 311.76 49996.10 33.65 2015-04-01 05:11:47.000 091 33442.58 311.73 49996.10 33.65 2015-04-01 05:11:48.000 091 33442.71 311.70 49996.10 33.65 2015-04-01 05:11:49.000 091 33442.65 311.65 49996.10 33.65 2015-04-01 05:11:49.000 091 33442.57 311.65 49996.10 33.65 2015-04-01 05:11:51.000 091 33442.61 311.60 49996.10 33.65 2015-04-01 05:11:52.000 091 33442.64 311.57 49996.10 33.65 2015-04-01 05:11:53.000 091 33442.61 311.56 49996.10 33.65 2015-04-01 05:11:54.000 091 33442.66 311.52 49996.10 33.65 2015-04-01 05:11:55.000 091 33442.53 311.54 49996.10 33.65 2015-04-01 05:11:56.000 091 33442.61 311.44 49996.10 33.65 2015-04-01 05:11:57.000 091 33442.58 311.44 49996.10 33.65 2015-04-01 05:11:58.000 091 33442.61 311.40 49996.10 33.65 2015-04-01 05:11:59.000 091 33442.56 311.35 49996.10 33.65 2015-04-01 05:12:00.000 091 33442.53 311.30 49996.10 33.65 2015-04-01 05:12:01.000 091 33442.67 311.23 49996.10 33.65 2015-04-01 05:12:02.000 091 33442.58 311.20 49996.10 33.65 2015-04-01 05:12:03.000 091 33442.60 311.21 49996.10 33.65 2015-04-01 05:12:04.000 091 33442.57 311.24 49996.10 33.65 2015-04-01 05:12:05.000 091 33442.62 311.16 49996.10 33.65 2015-04-01 05:12:06.000 091 33442.45 311.13 49996.10 33.65 2015-04-01 05:12:07.000 091 33442.68 311.14 49996.10 33.65 2015-04-01 05:12:08.000 091 33442.68 311.08 49996.10 33.65 2015-04-01 05:12:09.000 091 33442.61 311.08 49996.10 33.65 2015-04-01 05:12:10.000 091 33442.60 311.06 49996.10 33.65 2015-04-01 05:12:11.000 091 33442.58 311.02 49996.10 33.65 2015-04-01 05:12:12.000 091 33442.60 310.96 49996.10 33.65 2015-04-01 05:12:13.000 091 33442.60 310.92 49996.10 33.65 2015-04-01 05:12:14.000 091 33442.67 310.85 49996.10 33.65 2015-04-01 05:12:15.000 091 33442.63 310.83 49996.10 33.65 2015-04-01 05:12:16.000 091 33442.61 310.75 49996.10 33.65 2015-04-01 05:12:17.000 091 33442.59 310.74 49996.10 33.65 2015-04-01 05:12:18.000 091 33442.47 310.64 49996.10 33.65 2015-04-01 05:12:19.000 091 33442.55 310.56 49996.10 33.65 2015-04-01 05:12:20.000 091 33442.47 310.59 49996.10 33.65 2015-04-01 05:12:21.000 091 33442.47 310.52 49996.10 33.65 2015-04-01 05:12:22.000 091 33442.56 310.46 49996.10 33.65 2015-04-01 05:12:23.000 091 33442.56 310.41 49996.10 33.65 2015-04-01 05:12:24.000 091 33442.43 310.42 49996.10 33.65 2015-04-01 05:12:25.000 091 33442.38 310.35 49996.10 33.65 2015-04-01 05:12:26.000 091 33442.42 310.31 49996.10 33.65 2015-04-01 05:12:27.000 091 33442.44 310.25 49996.10 33.65 2015-04-01 05:12:28.000 091 33442.38 310.18 49996.10 33.65 2015-04-01 05:12:29.000 091 33442.37 310.11 49996.10 33.65 2015-04-01 05:12:30.000 091 33442.46 310.11 49996.10 33.65 2015-04-01 05:12:30.000 091 33442.39 310.08 49996.10 33.65 2015-04-01 05:12:32.000 091 33442.34 310.02 49996.10 33.65 2015-04-01 05:12:33.000 091 33442.38 309.99 49996.10 33.65 2015-04-01 05:12:34.000 091 33442.34 310.00 49996.10 33.65 2015-04-01 05:12:35.000 091 33442.40 309.94 49996.10 33.65 2015-04-01 05:12:36.000 091 33442.33 309.96 49996.10 33.65 2015-04-01 05:12:37.000 091 33442.33 309.89 49996.10 33.65 2015-04-01 05:12:38.000 091 33442.38 309.90 49996.10 33.65 2015-04-01 05:12:39.000 091 33442.35 309.90 49996.10 33.65 2015-04-01 05:12:40.000 091 33442.31 309.84 49996.10 33.65 2015-04-01 05:12:41.000 091 33442.34 309.79 49996.10 33.65 2015-04-01 05:12:42.000 091 33442.33 309.80 49996.10 33.65 2015-04-01 05:12:43.000 091 33442.39 309.78 49996.10 33.65 2015-04-01 05:12:43.000 091 33442.41 309.75 49996.10 33.65 2015-04-01 05:12:45.000 091 33442.35 309.75 49996.10 33.65 2015-04-01 05:12:46.000 091 33442.32 309.74 49996.10 33.65 2015-04-01 05:12:47.000 091 33442.42 309.76 49996.10 33.65 2015-04-01 05:12:48.000 091 33442.42 309.70 49996.10 33.65 2015-04-01 05:12:49.000 091 33442.32 309.68 49996.10 33.65 2015-04-01 05:12:50.000 091 33442.47 309.69 49996.10 33.65 2015-04-01 05:12:51.000 091 33442.46 309.64 49996.10 33.65 2015-04-01 05:12:52.000 091 33442.48 309.62 49996.10 33.65 2015-04-01 05:12:53.000 091 33442.48 309.58 49996.10 33.65 2015-04-01 05:12:54.000 091 33442.48 309.61 49996.10 33.65 2015-04-01 05:12:55.000 091 33442.59 309.55 49996.10 33.65 2015-04-01 05:12:56.000 091 33442.63 309.53 49996.10 33.65 2015-04-01 05:12:57.000 091 33442.62 309.49 49996.10 33.65 2015-04-01 05:12:58.000 091 33442.66 309.51 49996.10 33.65 2015-04-01 05:12:59.000 091 33442.70 309.53 49996.10 33.65 2015-04-01 05:13:00.000 091 33442.79 309.52 49996.10 33.65 2015-04-01 05:13:01.000 091 33442.73 309.46 49996.10 33.65 2015-04-01 05:13:02.000 091 33442.79 309.44 49996.10 33.65 2015-04-01 05:13:03.000 091 33442.78 309.42 49996.10 33.65 2015-04-01 05:13:04.000 091 33442.86 309.44 49996.10 33.65 2015-04-01 05:13:05.000 091 33442.85 309.39 49996.10 33.65 2015-04-01 05:13:06.000 091 33442.83 309.38 49996.10 33.65 2015-04-01 05:13:07.000 091 33442.82 309.33 49996.10 33.65 2015-04-01 05:13:08.000 091 33442.89 309.35 49996.10 33.65 2015-04-01 05:13:09.000 091 33442.84 309.33 49996.10 33.65 2015-04-01 05:13:10.000 091 33442.87 309.22 49996.10 33.65 2015-04-01 05:13:11.000 091 33442.80 309.20 49996.10 33.65 2015-04-01 05:13:12.000 091 33442.75 309.17 49996.10 33.65 2015-04-01 05:13:13.000 091 33442.87 309.12 49996.10 33.65 2015-04-01 05:13:14.000 091 33442.87 309.14 49996.10 33.65 2015-04-01 05:13:15.000 091 33442.85 309.06 49996.10 33.65 2015-04-01 05:13:16.000 091 33442.81 309.00 49996.10 33.65 2015-04-01 05:13:17.000 091 33442.86 308.96 49996.10 33.65 2015-04-01 05:13:18.000 091 33442.88 308.89 49996.10 33.65 2015-04-01 05:13:19.000 091 33442.92 308.92 49996.10 33.65 2015-04-01 05:13:20.000 091 33442.76 308.88 49996.10 33.65 2015-04-01 05:13:21.000 091 33442.82 308.84 49996.10 33.65 2015-04-01 05:13:22.000 091 33442.82 308.82 49996.10 33.65 2015-04-01 05:13:23.000 091 33442.81 308.74 49996.10 33.65 2015-04-01 05:13:24.000 091 33442.75 308.74 49996.10 33.65 2015-04-01 05:13:24.000 091 33442.82 308.70 49996.10 33.65 2015-04-01 05:13:26.000 091 33442.89 308.71 49996.10 33.65 2015-04-01 05:13:27.000 091 33442.81 308.66 49996.10 33.65 2015-04-01 05:13:28.000 091 33442.88 308.64 49996.10 33.65 2015-04-01 05:13:29.000 091 33442.86 308.57 49996.10 33.65 2015-04-01 05:13:30.000 091 33442.82 308.56 49996.10 33.65 2015-04-01 05:13:31.000 091 33442.87 308.57 49996.10 33.65 2015-04-01 05:13:32.000 091 33442.91 308.52 49996.10 33.65 2015-04-01 05:13:33.000 091 33442.78 308.49 49996.10 33.65 2015-04-01 05:13:34.000 091 33442.86 308.44 49996.10 33.65 2015-04-01 05:13:35.000 091 33442.86 308.42 49996.10 33.65 2015-04-01 05:13:36.000 091 33442.85 308.44 49996.10 33.65 2015-04-01 05:13:37.000 091 33442.85 308.37 49996.10 33.65 2015-04-01 05:13:37.000 091 33442.94 308.35 49996.10 33.65 2015-04-01 05:13:39.000 091 33442.91 308.33 49996.10 33.65 2015-04-01 05:13:40.000 091 33442.89 308.21 49996.10 33.65 2015-04-01 05:13:41.000 091 33442.97 308.24 49996.10 33.65 2015-04-01 05:13:42.000 091 33442.91 308.27 49996.10 33.65 2015-04-01 05:13:43.000 091 33442.92 308.23 49996.10 33.65 2015-04-01 05:13:44.000 091 33442.91 308.19 49996.10 33.65 2015-04-01 05:13:45.000 091 33442.86 308.18 49996.10 33.65 2015-04-01 05:13:46.000 091 33442.89 308.19 49996.10 33.65 2015-04-01 05:13:47.000 091 33442.89 308.20 49996.10 33.65 2015-04-01 05:13:48.000 091 33442.88 308.16 49996.10 33.65 2015-04-01 05:13:49.000 091 33442.83 308.07 49996.10 33.64 2015-04-01 05:13:50.000 091 33442.83 308.07 49996.10 33.65 2015-04-01 05:13:51.000 091 33442.80 308.09 49996.10 33.65 2015-04-01 05:13:52.000 091 33442.86 308.08 49996.10 33.65 2015-04-01 05:13:53.000 091 33442.73 308.10 49996.10 33.65 2015-04-01 05:13:54.000 091 33442.75 308.13 49996.10 33.65 2015-04-01 05:13:55.000 091 33442.76 308.11 49996.10 33.65 2015-04-01 05:13:56.000 091 33442.85 308.12 49996.10 33.65 2015-04-01 05:13:57.000 091 33442.74 308.16 49996.10 33.65 2015-04-01 05:13:58.000 091 33442.85 308.18 49996.10 33.65 2015-04-01 05:13:59.000 091 33442.78 308.19 49996.10 33.65 2015-04-01 05:14:00.000 091 33442.81 308.17 49996.10 33.64 2015-04-01 05:14:01.000 091 33442.69 308.17 49996.10 33.65 2015-04-01 05:14:02.000 091 33442.71 308.15 49996.10 33.65 2015-04-01 05:14:03.000 091 33442.75 308.17 49996.10 33.65 2015-04-01 05:14:04.000 091 33442.79 308.20 49996.10 33.65 2015-04-01 05:14:05.000 091 33442.79 308.19 49996.10 33.65 2015-04-01 05:14:06.000 091 33442.80 308.13 49996.10 33.65 2015-04-01 05:14:07.000 091 33442.73 308.16 49996.10 33.65 2015-04-01 05:14:08.000 091 33442.77 308.14 49996.10 33.65 2015-04-01 05:14:09.000 091 33442.70 308.09 49996.10 33.64 2015-04-01 05:14:10.000 091 33442.74 308.14 49996.10 33.64 2015-04-01 05:14:11.000 091 33442.73 308.15 49996.10 33.65 2015-04-01 05:14:12.000 091 33442.75 308.14 49996.10 33.65 2015-04-01 05:14:13.000 091 33442.70 308.13 49996.10 33.64 2015-04-01 05:14:14.000 091 33442.71 308.14 49996.10 33.64 2015-04-01 05:14:15.000 091 33442.67 308.11 49996.10 33.64 2015-04-01 05:14:16.000 091 33442.79 308.09 49996.10 33.65 2015-04-01 05:14:17.000 091 33442.75 308.07 49996.10 33.64 2015-04-01 05:14:18.000 091 33442.73 308.02 49996.10 33.65 2015-04-01 05:14:18.000 091 33442.70 308.03 49996.10 33.64 2015-04-01 05:14:20.000 091 33442.72 308.05 49996.10 33.64 2015-04-01 05:14:21.000 091 33442.76 308.02 49996.10 33.64 2015-04-01 05:14:22.000 091 33442.67 308.00 49996.10 33.64 2015-04-01 05:14:23.000 091 33442.93 308.02 49996.10 33.64 2015-04-01 05:14:24.000 091 33442.77 307.97 49996.10 33.64 2015-04-01 05:14:25.000 091 33442.78 308.02 49996.10 33.64 2015-04-01 05:14:26.000 091 33442.89 308.02 49996.10 33.64 2015-04-01 05:14:27.000 091 33442.85 308.04 49996.10 33.64 2015-04-01 05:14:28.000 091 33442.88 308.04 49996.10 33.64 2015-04-01 05:14:29.000 091 33443.00 308.01 49996.10 33.64 2015-04-01 05:14:30.000 091 33442.95 308.01 49996.10 33.64 2015-04-01 05:14:31.000 091 33442.89 308.01 49996.10 33.64 2015-04-01 05:14:31.000 091 33442.82 308.05 49996.10 33.64 2015-04-01 05:14:33.000 091 33442.88 308.08 49996.10 33.64 2015-04-01 05:14:34.000 091 33442.81 308.13 49996.10 33.64 2015-04-01 05:14:35.000 091 33442.91 308.14 49996.10 33.64 2015-04-01 05:14:36.000 091 33442.87 308.13 49996.10 33.64 2015-04-01 05:14:37.000 091 33442.98 308.13 49996.10 33.64 2015-04-01 05:14:38.000 091 33442.92 308.09 49996.10 33.64 2015-04-01 05:14:39.000 091 33442.83 308.09 49996.10 33.64 2015-04-01 05:14:40.000 091 33442.86 308.09 49996.10 33.64 2015-04-01 05:14:41.000 091 33442.89 308.07 49996.10 33.64 2015-04-01 05:14:42.000 091 33442.77 308.05 49996.10 33.64 2015-04-01 05:14:43.000 091 33442.83 308.03 49996.10 33.64 2015-04-01 05:14:44.000 091 33442.82 308.02 49996.10 33.64 2015-04-01 05:14:45.000 091 33442.81 308.00 49996.10 33.64 2015-04-01 05:14:46.000 091 33442.86 307.99 49996.10 33.64 2015-04-01 05:14:47.000 091 33442.88 307.96 49996.10 33.64 2015-04-01 05:14:48.000 091 33442.86 307.96 49996.10 33.64 2015-04-01 05:14:49.000 091 33442.88 307.94 49996.10 33.64 2015-04-01 05:14:50.000 091 33442.98 307.96 49996.10 33.64 2015-04-01 05:14:51.000 091 33442.92 308.02 49996.10 33.64 2015-04-01 05:14:52.000 091 33442.97 307.98 49996.10 33.64 2015-04-01 05:14:53.000 091 33443.06 307.91 49996.10 33.64 2015-04-01 05:14:54.000 091 33442.94 307.92 49996.10 33.64 2015-04-01 05:14:55.000 091 33443.15 307.95 49996.10 33.64 2015-04-01 05:14:56.000 091 33443.04 307.90 49996.10 33.64 2015-04-01 05:14:57.000 091 33443.03 307.86 49996.10 33.64 2015-04-01 05:14:58.000 091 33443.06 307.91 49996.10 33.64 2015-04-01 05:14:59.000 091 33443.10 307.86 49996.10 33.64 2015-04-01 05:15:00.000 091 33443.07 307.82 49996.10 33.64 2015-04-01 05:15:01.000 091 33443.14 307.91 49996.10 33.64 2015-04-01 05:15:02.000 091 33443.04 307.88 49996.10 33.65 2015-04-01 05:15:03.000 091 33443.19 307.90 49996.10 33.65 2015-04-01 05:15:04.000 091 33443.19 307.88 49996.10 33.64 2015-04-01 05:15:05.000 091 33443.16 307.82 49996.10 33.64 2015-04-01 05:15:06.000 091 33443.11 307.86 49996.10 33.64 2015-04-01 05:15:07.000 091 33443.19 307.84 49996.10 33.64 2015-04-01 05:15:08.000 091 33443.14 307.82 49996.10 33.65 2015-04-01 05:15:09.000 091 33443.23 307.79 49996.10 33.64 2015-04-01 05:15:10.000 091 33443.14 307.78 49996.10 33.64 2015-04-01 05:15:11.000 091 33443.23 307.81 49996.10 33.64 2015-04-01 05:15:12.000 091 33443.18 307.78 49996.10 33.65 2015-04-01 05:15:12.000 091 33443.13 307.81 49996.10 33.65 2015-04-01 05:15:14.000 091 33443.19 307.90 49996.10 33.64 2015-04-01 05:15:15.000 091 33443.31 307.85 49996.10 33.64 2015-04-01 05:15:16.000 091 33443.28 307.83 49996.10 33.64 2015-04-01 05:15:17.000 091 33443.29 307.85 49996.10 33.64 2015-04-01 05:15:18.000 091 33443.26 307.83 49996.10 33.64 2015-04-01 05:15:19.000 091 33443.31 307.82 49996.10 33.64 2015-04-01 05:15:20.000 091 33443.19 307.78 49996.10 33.64 2015-04-01 05:15:21.000 091 33443.41 307.79 49996.10 33.64 2015-04-01 05:15:22.000 091 33443.35 307.76 49996.10 33.64 2015-04-01 05:15:23.000 091 33443.43 307.78 49996.10 33.64 2015-04-01 05:15:24.000 091 33443.46 307.73 49996.10 33.64 2015-04-01 05:15:25.000 091 33443.38 307.73 49996.10 33.64 2015-04-01 05:15:25.000 091 33443.35 307.71 49996.10 33.64 2015-04-01 05:15:27.000 091 33443.54 307.70 49996.10 33.64 2015-04-01 05:15:28.000 091 33443.52 307.69 49996.10 33.64 2015-04-01 05:15:29.000 091 33443.51 307.63 49996.10 33.64 2015-04-01 05:15:30.000 091 33443.53 307.68 49996.10 33.64 2015-04-01 05:15:31.000 091 33443.59 307.65 49996.10 33.65 2015-04-01 05:15:32.000 091 33443.46 307.62 49996.10 33.64 2015-04-01 05:15:33.000 091 33443.62 307.58 49996.10 33.64 2015-04-01 05:15:34.000 091 33443.61 307.54 49996.10 33.64 2015-04-01 05:15:35.000 091 33443.62 307.52 49996.10 33.64 2015-04-01 05:15:36.000 091 33443.53 307.51 49996.10 33.64 2015-04-01 05:15:37.000 091 33443.65 307.50 49996.10 33.64 2015-04-01 05:15:38.000 091 33443.66 307.46 49996.10 33.64 2015-04-01 05:15:39.000 091 33443.60 307.45 49996.10 33.64 2015-04-01 05:15:40.000 091 33443.60 307.41 49996.10 33.64 2015-04-01 05:15:41.000 091 33443.60 307.42 49996.10 33.64 2015-04-01 05:15:42.000 091 33443.57 307.35 49996.10 33.64 2015-04-01 05:15:43.000 091 33443.60 307.31 49996.10 33.64 2015-04-01 05:15:44.000 091 33443.60 307.26 49996.10 33.64 2015-04-01 05:15:45.000 091 33443.57 307.28 49996.10 33.64 2015-04-01 05:15:46.000 091 33443.54 307.23 49996.10 33.64 2015-04-01 05:15:47.000 091 33443.59 307.16 49996.10 33.64 2015-04-01 05:15:48.000 091 33443.62 307.13 49996.10 33.64 2015-04-01 05:15:49.000 091 33443.68 307.13 49996.10 33.64 2015-04-01 05:15:50.000 091 33443.60 307.12 49996.10 33.64 2015-04-01 05:15:51.000 091 33443.66 307.09 49996.10 33.64 2015-04-01 05:15:52.000 091 33443.67 307.10 49996.10 33.64 2015-04-01 05:15:53.000 091 33443.62 307.10 49996.10 33.64 2015-04-01 05:15:54.000 091 33443.71 306.99 49996.10 33.64 2015-04-01 05:15:55.000 091 33443.62 306.98 49996.10 33.64 2015-04-01 05:15:56.000 091 33443.72 306.93 49996.10 33.64 2015-04-01 05:15:57.000 091 33443.69 306.96 49996.10 33.64 2015-04-01 05:15:58.000 091 33443.65 306.90 49996.10 33.64 2015-04-01 05:15:59.000 091 33443.69 306.87 49996.10 33.64 2015-04-01 05:16:00.000 091 33443.77 306.81 49996.10 33.64 2015-04-01 05:16:01.000 091 33443.72 306.79 49996.10 33.64 2015-04-01 05:16:02.000 091 33443.77 306.76 49996.10 33.64 2015-04-01 05:16:03.000 091 33443.82 306.75 49996.10 33.64 2015-04-01 05:16:04.000 091 33443.74 306.71 49996.10 33.64 2015-04-01 05:16:05.000 091 33443.80 306.61 49996.10 33.64 2015-04-01 05:16:06.000 091 33443.79 306.66 49996.10 33.64 2015-04-01 05:16:06.000 091 33443.79 306.63 49996.10 33.64 2015-04-01 05:16:08.000 091 33443.82 306.57 49996.10 33.64 2015-04-01 05:16:09.000 091 33443.88 306.56 49996.10 33.64 2015-04-01 05:16:10.000 091 33443.81 306.54 49996.10 33.64 2015-04-01 05:16:11.000 091 33443.90 306.53 49996.10 33.64 2015-04-01 05:16:12.000 091 33443.93 306.48 49996.10 33.64 2015-04-01 05:16:13.000 091 33443.96 306.38 49996.10 33.64 2015-04-01 05:16:14.000 091 33443.91 306.39 49996.10 33.64 2015-04-01 05:16:15.000 091 33444.03 306.33 49996.10 33.64 2015-04-01 05:16:16.000 091 33443.97 306.29 49996.10 33.64 2015-04-01 05:16:17.000 091 33443.99 306.27 49996.10 33.64 2015-04-01 05:16:18.000 091 33444.03 306.23 49996.10 33.64 2015-04-01 05:16:19.000 091 33443.93 306.21 49996.10 33.64 2015-04-01 05:16:19.000 091 33443.99 306.19 49996.10 33.64 2015-04-01 05:16:21.000 091 33444.10 306.16 49996.10 33.64 2015-04-01 05:16:22.000 091 33444.06 306.13 49996.10 33.64 2015-04-01 05:16:23.000 091 33444.09 306.09 49996.10 33.64 2015-04-01 05:16:24.000 091 33444.14 306.09 49996.10 33.64 2015-04-01 05:16:25.000 091 33444.07 306.07 49996.10 33.64 2015-04-01 05:16:26.000 091 33444.16 306.07 49996.10 33.64 2015-04-01 05:16:27.000 091 33444.11 306.02 49996.10 33.64 2015-04-01 05:16:28.000 091 33444.14 306.01 49996.10 33.64 2015-04-01 05:16:29.000 091 33444.09 306.04 49996.10 33.64 2015-04-01 05:16:30.000 091 33444.11 305.95 49996.10 33.64 2015-04-01 05:16:31.000 091 33444.11 305.99 49996.10 33.64 2015-04-01 05:16:32.000 091 33444.21 305.95 49996.10 33.64 2015-04-01 05:16:33.000 091 33444.15 305.99 49996.10 33.64 2015-04-01 05:16:34.000 091 33444.21 305.97 49996.10 33.64 2015-04-01 05:16:35.000 091 33444.15 305.96 49996.10 33.64 2015-04-01 05:16:36.000 091 33444.19 305.95 49996.10 33.64 2015-04-01 05:16:37.000 091 33444.20 305.91 49996.10 33.64 2015-04-01 05:16:38.000 091 33444.13 305.90 49996.10 33.64 2015-04-01 05:16:39.000 091 33444.22 305.92 49996.10 33.64 2015-04-01 05:16:40.000 091 33444.19 305.92 49996.10 33.64 2015-04-01 05:16:41.000 091 33444.22 305.97 49996.10 33.64 2015-04-01 05:16:42.000 091 33444.21 305.97 49996.10 33.64 2015-04-01 05:16:43.000 091 33444.16 305.97 49996.10 33.64 2015-04-01 05:16:44.000 091 33444.24 305.93 49996.10 33.64 2015-04-01 05:16:45.000 091 33444.18 305.97 49996.10 33.64 2015-04-01 05:16:46.000 091 33444.19 305.98 49996.10 33.64 2015-04-01 05:16:47.000 091 33444.11 305.94 49996.10 33.64 2015-04-01 05:16:48.000 091 33444.13 305.93 49996.10 33.64 2015-04-01 05:16:49.000 091 33444.11 305.87 49996.10 33.64 2015-04-01 05:16:50.000 091 33444.04 305.88 49996.10 33.64 2015-04-01 05:16:51.000 091 33444.10 305.87 49996.10 33.64 2015-04-01 05:16:52.000 091 33444.12 305.86 49996.10 33.64 2015-04-01 05:16:53.000 091 33444.09 305.89 49996.10 33.64 2015-04-01 05:16:54.000 091 33444.11 305.88 49996.10 33.64 2015-04-01 05:16:55.000 091 33444.09 305.86 49996.10 33.64 2015-04-01 05:16:56.000 091 33444.27 305.85 49996.10 33.64 2015-04-01 05:16:57.000 091 33444.14 305.82 49996.10 33.64 2015-04-01 05:16:58.000 091 33444.04 305.79 49996.10 33.64 2015-04-01 05:16:59.000 091 33444.12 305.83 49996.10 33.64 2015-04-01 05:17:00.000 091 33444.11 305.82 49996.10 33.64 2015-04-01 05:17:00.000 091 33444.08 305.78 49996.10 33.64 2015-04-01 05:17:02.000 091 33444.11 305.74 49996.10 33.64 2015-04-01 05:17:03.000 091 33444.17 305.81 49996.10 33.64 2015-04-01 05:17:04.000 091 33444.09 305.77 49996.10 33.64 2015-04-01 05:17:05.000 091 33444.07 305.75 49996.10 33.64 2015-04-01 05:17:06.000 091 33444.11 305.72 49996.10 33.64 2015-04-01 05:17:07.000 091 33444.06 305.70 49996.10 33.64 2015-04-01 05:17:08.000 091 33444.06 305.72 49996.10 33.64 2015-04-01 05:17:09.000 091 33444.01 305.71 49996.10 33.64 2015-04-01 05:17:10.000 091 33443.97 305.71 49996.10 33.64 2015-04-01 05:17:11.000 091 33444.07 305.75 49996.10 33.64 2015-04-01 05:17:12.000 091 33444.07 305.76 49996.10 33.64 2015-04-01 05:17:13.000 091 33444.05 305.70 49996.10 33.64 2015-04-01 05:17:13.000 091 33444.12 305.75 49996.10 33.64 2015-04-01 05:17:15.000 091 33444.08 305.75 49996.10 33.64 2015-04-01 05:17:16.000 091 33444.03 305.78 49996.10 33.64 2015-04-01 05:17:17.000 091 33444.14 305.76 49996.10 33.64 2015-04-01 05:17:18.000 091 33444.15 305.75 49996.10 33.64 2015-04-01 05:17:19.000 091 33444.19 305.77 49996.10 33.64 2015-04-01 05:17:20.000 091 33444.16 305.73 49996.10 33.64 2015-04-01 05:17:21.000 091 33444.21 305.67 49996.10 33.64 2015-04-01 05:17:22.000 091 33444.16 305.62 49996.10 33.64 2015-04-01 05:17:23.000 091 33444.23 305.63 49996.10 33.64 2015-04-01 05:17:24.000 091 33444.22 305.62 49996.10 33.64 2015-04-01 05:17:25.000 091 33444.29 305.56 49996.10 33.64 2015-04-01 05:17:26.000 091 33444.29 305.60 49996.10 33.64 2015-04-01 05:17:27.000 091 33444.19 305.55 49996.10 33.64 2015-04-01 05:17:28.000 091 33444.26 305.52 49996.10 33.64 2015-04-01 05:17:29.000 091 33444.33 305.49 49996.10 33.64 2015-04-01 05:17:30.000 091 33444.31 305.52 49996.10 33.64 2015-04-01 05:17:31.000 091 33444.25 305.54 49996.10 33.64 2015-04-01 05:17:32.000 091 33444.33 305.57 49996.10 33.64 2015-04-01 05:17:33.000 091 33444.31 305.53 49996.10 33.64 2015-04-01 05:17:34.000 091 33444.34 305.56 49996.10 33.64 2015-04-01 05:17:35.000 091 33444.25 305.50 49996.10 33.64 2015-04-01 05:17:36.000 091 33444.32 305.45 49996.10 33.64 2015-04-01 05:17:37.000 091 33444.39 305.48 49996.10 33.64 2015-04-01 05:17:38.000 091 33444.34 305.42 49996.10 33.64 2015-04-01 05:17:39.000 091 33444.31 305.41 49996.10 33.64 2015-04-01 05:17:40.000 091 33444.30 305.43 49996.10 33.64 2015-04-01 05:17:41.000 091 33444.36 305.37 49996.10 33.64 2015-04-01 05:17:42.000 091 33444.43 305.38 49996.10 33.64 2015-04-01 05:17:43.000 091 33444.40 305.38 49996.10 33.64 2015-04-01 05:17:44.000 091 33444.34 305.35 49996.10 33.64 2015-04-01 05:17:45.000 091 33444.46 305.36 49996.10 33.64 2015-04-01 05:17:46.000 091 33444.44 305.29 49996.10 33.64 2015-04-01 05:17:47.000 091 33444.45 305.34 49996.10 33.64 2015-04-01 05:17:48.000 091 33444.40 305.34 49996.10 33.64 2015-04-01 05:17:49.000 091 33444.40 305.30 49996.10 33.64 2015-04-01 05:17:50.000 091 33444.41 305.34 49996.10 33.64 2015-04-01 05:17:51.000 091 33444.37 305.30 49996.10 33.64 2015-04-01 05:17:52.000 091 33444.43 305.29 49996.10 33.64 2015-04-01 05:17:53.000 091 33444.40 305.31 49996.10 33.64 2015-04-01 05:17:54.000 091 33444.36 305.34 49996.10 33.64 2015-04-01 05:17:54.000 091 33444.27 305.40 49996.10 33.64 2015-04-01 05:17:56.000 091 33444.53 305.47 49996.10 33.64 2015-04-01 05:17:57.000 091 33444.38 305.47 49996.10 33.64 2015-04-01 05:17:58.000 091 33444.32 305.49 49996.10 33.64 2015-04-01 05:17:59.000 091 33444.37 305.53 49996.10 33.64 2015-04-01 05:18:00.000 091 33444.39 305.52 49996.10 33.64 2015-04-01 05:18:01.000 091 33444.32 305.61 49996.10 33.64 2015-04-01 05:18:02.000 091 33444.31 305.60 49996.10 33.64 2015-04-01 05:18:03.000 091 33444.37 305.65 49996.10 33.64 2015-04-01 05:18:04.000 091 33444.38 305.65 49996.10 33.64 2015-04-01 05:18:05.000 091 33444.39 305.66 49996.10 33.64 2015-04-01 05:18:06.000 091 33444.39 305.66 49996.10 33.64 2015-04-01 05:18:07.000 091 33444.44 305.69 49996.10 33.64 2015-04-01 05:18:07.000 091 33444.39 305.74 49996.10 33.64 2015-04-01 05:18:09.000 091 33444.34 305.81 49996.10 33.64 2015-04-01 05:18:10.000 091 33444.30 305.85 49996.10 33.64 2015-04-01 05:18:11.000 091 33444.29 305.85 49996.10 33.64 2015-04-01 05:18:12.000 091 33444.37 305.90 49996.10 33.64 2015-04-01 05:18:13.000 091 33444.25 305.93 49996.10 33.64 2015-04-01 05:18:14.000 091 33444.35 306.02 49996.10 33.64 2015-04-01 05:18:15.000 091 33444.37 306.06 49996.10 33.64 2015-04-01 05:18:16.000 091 33444.36 306.08 49996.10 33.64 2015-04-01 05:18:17.000 091 33444.38 306.16 49996.10 33.64 2015-04-01 05:18:18.000 091 33444.39 306.19 49996.10 33.64 2015-04-01 05:18:19.000 091 33444.34 306.26 49996.10 33.64 2015-04-01 05:18:20.000 091 33444.24 306.26 49996.10 33.64 2015-04-01 05:18:21.000 091 33444.31 306.28 49996.10 33.64 2015-04-01 05:18:22.000 091 33444.25 306.25 49996.10 33.64 2015-04-01 05:18:23.000 091 33444.26 306.31 49996.10 33.64 2015-04-01 05:18:24.000 091 33444.19 306.35 49996.10 33.64 2015-04-01 05:18:25.000 091 33444.23 306.36 49996.10 33.64 2015-04-01 05:18:26.000 091 33444.23 306.33 49996.10 33.64 2015-04-01 05:18:27.000 091 33444.26 306.36 49996.10 33.64 2015-04-01 05:18:28.000 091 33444.31 306.36 49996.10 33.64 2015-04-01 05:18:29.000 091 33444.28 306.37 49996.10 33.64 2015-04-01 05:18:30.000 091 33444.20 306.41 49996.10 33.64 2015-04-01 05:18:31.000 091 33444.29 306.48 49996.10 33.64 2015-04-01 05:18:32.000 091 33444.26 306.53 49996.10 33.64 2015-04-01 05:18:33.000 091 33444.23 306.54 49996.10 33.64 2015-04-01 05:18:34.000 091 33444.30 306.56 49996.10 33.64 2015-04-01 05:18:35.000 091 33444.31 306.60 49996.10 33.64 2015-04-01 05:18:36.000 091 33444.19 306.65 49996.10 33.64 2015-04-01 05:18:37.000 091 33444.23 306.65 49996.10 33.64 2015-04-01 05:18:38.000 091 33444.32 306.67 49996.10 33.64 2015-04-01 05:18:39.000 091 33444.28 306.72 49996.10 33.64 2015-04-01 05:18:40.000 091 33444.25 306.70 49996.10 33.64 2015-04-01 05:18:41.000 091 33444.28 306.76 49996.10 33.64 2015-04-01 05:18:42.000 091 33444.22 306.81 49996.10 33.64 2015-04-01 05:18:43.000 091 33444.22 306.82 49996.10 33.64 2015-04-01 05:18:44.000 091 33444.14 306.86 49996.10 33.64 2015-04-01 05:18:45.000 091 33444.20 306.90 49996.10 33.64 2015-04-01 05:18:46.000 091 33444.14 306.91 49996.10 33.64 2015-04-01 05:18:47.000 091 33444.07 306.99 49996.10 33.64 2015-04-01 05:18:48.000 091 33444.18 307.02 49996.10 33.64 2015-04-01 05:18:48.000 091 33444.12 307.01 49996.10 33.64 2015-04-01 05:18:50.000 091 33444.22 307.07 49996.10 33.64 2015-04-01 05:18:51.000 091 33444.11 307.14 49996.10 33.64 2015-04-01 05:18:52.000 091 33444.18 307.17 49996.10 33.64 2015-04-01 05:18:53.000 091 33444.04 307.24 49996.10 33.64 2015-04-01 05:18:54.000 091 33444.09 307.33 49996.10 33.64 2015-04-01 05:18:55.000 091 33444.06 307.34 49996.10 33.64 2015-04-01 05:18:56.000 091 33444.01 307.39 49996.10 33.64 2015-04-01 05:18:57.000 091 33444.08 307.40 49996.10 33.64 2015-04-01 05:18:58.000 091 33444.03 307.45 49996.10 33.64 2015-04-01 05:18:59.000 091 33444.00 307.44 49996.10 33.64 2015-04-01 05:19:00.000 091 33443.97 307.48 49996.10 33.64 2015-04-01 05:19:01.000 091 33444.05 307.49 49996.10 33.64 2015-04-01 05:19:01.000 091 33444.04 307.54 49996.10 33.64 2015-04-01 05:19:03.000 091 33444.02 307.52 49996.10 33.64 2015-04-01 05:19:04.000 091 33443.93 307.54 49996.10 33.64 2015-04-01 05:19:05.000 091 33444.01 307.57 49996.10 33.64 2015-04-01 05:19:06.000 091 33443.96 307.61 49996.10 33.64 2015-04-01 05:19:07.000 091 33444.00 307.57 49996.10 33.64 2015-04-01 05:19:08.000 091 33444.00 307.60 49996.10 33.64 2015-04-01 05:19:09.000 091 33444.07 307.60 49996.10 33.64 2015-04-01 05:19:10.000 091 33444.03 307.61 49996.10 33.64 2015-04-01 05:19:11.000 091 33444.07 307.60 49996.10 33.64 2015-04-01 05:19:12.000 091 33444.09 307.65 49996.10 33.64 2015-04-01 05:19:13.000 091 33444.11 307.68 49996.10 33.64 2015-04-01 05:19:14.000 091 33444.01 307.67 49996.10 33.64 2015-04-01 05:19:15.000 091 33444.12 307.70 49996.10 33.64 2015-04-01 05:19:16.000 091 33444.02 307.69 49996.10 33.64 2015-04-01 05:19:17.000 091 33444.14 307.75 49996.10 33.64 2015-04-01 05:19:18.000 091 33444.20 307.75 49996.10 33.64 2015-04-01 05:19:19.000 091 33444.15 307.84 49996.10 33.64 2015-04-01 05:19:20.000 091 33444.07 307.85 49996.10 33.64 2015-04-01 05:19:21.000 091 33444.16 307.88 49996.10 33.64 2015-04-01 05:19:22.000 091 33444.20 307.88 49996.10 33.64 2015-04-01 05:19:23.000 091 33444.22 307.94 49996.10 33.64 2015-04-01 05:19:24.000 091 33444.21 307.96 49996.10 33.64 2015-04-01 05:19:25.000 091 33444.33 307.94 49996.10 33.64 2015-04-01 05:19:26.000 091 33444.22 307.96 49996.10 33.64 2015-04-01 05:19:27.000 091 33444.29 308.02 49996.10 33.64 2015-04-01 05:19:28.000 091 33444.30 308.01 49996.10 33.64 2015-04-01 05:19:29.000 091 33444.25 308.04 49996.10 33.64 2015-04-01 05:19:30.000 091 33444.27 308.02 49996.10 33.64 2015-04-01 05:19:31.000 091 33444.21 308.11 49996.10 33.64 2015-04-01 05:19:32.000 091 33444.30 308.12 49996.10 33.64 2015-04-01 05:19:33.000 091 33444.32 308.10 49996.10 33.64 2015-04-01 05:19:34.000 091 33444.30 308.12 49996.10 33.64 2015-04-01 05:19:35.000 091 33444.34 308.17 49996.10 33.64 2015-04-01 05:19:36.000 091 33444.39 308.13 49996.10 33.64 2015-04-01 05:19:37.000 091 33444.32 308.12 49996.10 33.64 2015-04-01 05:19:38.000 091 33444.34 308.13 49996.10 33.64 2015-04-01 05:19:39.000 091 33444.42 308.11 49996.10 33.64 2015-04-01 05:19:40.000 091 33444.48 308.13 49996.10 33.64 2015-04-01 05:19:41.000 091 33444.44 308.11 49996.10 33.64 2015-04-01 05:19:42.000 091 33444.44 308.13 49996.10 33.64 2015-04-01 05:19:42.000 091 33444.42 308.14 49996.10 33.64 2015-04-01 05:19:44.000 091 33444.35 308.13 49996.10 33.64 2015-04-01 05:19:45.000 091 33444.50 308.17 49996.10 33.64 2015-04-01 05:19:46.000 091 33444.34 308.17 49996.10 33.64 2015-04-01 05:19:47.000 091 33444.42 308.20 49996.10 33.64 2015-04-01 05:19:48.000 091 33444.40 308.18 49996.10 33.64 2015-04-01 05:19:49.000 091 33444.39 308.12 49996.10 33.64 2015-04-01 05:19:50.000 091 33444.44 308.14 49996.10 33.64 2015-04-01 05:19:51.000 091 33444.36 308.14 49996.10 33.64 2015-04-01 05:19:52.000 091 33444.34 308.15 49996.10 33.64 2015-04-01 05:19:53.000 091 33444.37 308.19 49996.10 33.64 2015-04-01 05:19:54.000 091 33444.33 308.18 49996.10 33.64 2015-04-01 05:19:55.000 091 33444.39 308.26 49996.10 33.64 2015-04-01 05:19:55.000 091 33444.31 308.25 49996.10 33.64 2015-04-01 05:19:57.000 091 33444.30 308.28 49996.10 33.64 2015-04-01 05:19:58.000 091 33444.30 308.32 49996.10 33.64 2015-04-01 05:19:59.000 091 33444.28 308.35 49996.10 33.64 2015-04-01 05:20:00.000 091 33444.28 308.43 49996.10 33.64 2015-04-01 05:20:01.000 091 33444.22 308.46 49996.10 33.64 2015-04-01 05:20:02.000 091 33444.24 308.43 49996.10 33.64 2015-04-01 05:20:03.000 091 33444.27 308.49 49996.10 33.64 2015-04-01 05:20:04.000 091 33444.12 308.47 49996.10 33.64 2015-04-01 05:20:05.000 091 33444.29 308.48 49996.10 33.64 2015-04-01 05:20:06.000 091 33444.25 308.45 49996.10 33.64 2015-04-01 05:20:07.000 091 33444.18 308.46 49996.10 33.64 2015-04-01 05:20:08.000 091 33444.36 308.47 49996.10 33.64 2015-04-01 05:20:09.000 091 33444.22 308.47 49996.10 33.64 2015-04-01 05:20:10.000 091 33444.26 308.49 49996.10 33.64 2015-04-01 05:20:11.000 091 33444.30 308.55 49996.10 33.64 2015-04-01 05:20:12.000 091 33444.18 308.56 49996.10 33.64 2015-04-01 05:20:13.000 091 33444.19 308.60 49996.10 33.64 2015-04-01 05:20:14.000 091 33444.16 308.64 49996.10 33.64 2015-04-01 05:20:15.000 091 33444.15 308.68 49996.10 33.64 2015-04-01 05:20:16.000 091 33444.21 308.69 49996.10 33.64 2015-04-01 05:20:17.000 091 33444.22 308.70 49996.10 33.64 2015-04-01 05:20:18.000 091 33444.15 308.79 49996.10 33.64 2015-04-01 05:20:19.000 091 33444.16 308.78 49996.10 33.64 2015-04-01 05:20:20.000 091 33444.18 308.84 49996.10 33.64 2015-04-01 05:20:21.000 091 33444.16 308.81 49996.10 33.64 2015-04-01 05:20:22.000 091 33444.09 308.82 49996.10 33.64 2015-04-01 05:20:23.000 091 33444.07 308.84 49996.10 33.64 2015-04-01 05:20:24.000 091 33444.11 308.86 49996.10 33.64 2015-04-01 05:20:25.000 091 33444.08 308.90 49996.10 33.64 2015-04-01 05:20:26.000 091 33444.24 308.93 49996.10 33.64 2015-04-01 05:20:27.000 091 33444.08 308.91 49996.10 33.64 2015-04-01 05:20:28.000 091 33444.09 308.92 49996.10 33.64 2015-04-01 05:20:29.000 091 33444.16 308.97 49996.10 33.64 2015-04-01 05:20:30.000 091 33444.11 309.01 49996.10 33.64 2015-04-01 05:20:31.000 091 33444.06 309.00 49996.10 33.64 2015-04-01 05:20:32.000 091 33444.03 309.02 49996.10 33.64 2015-04-01 05:20:33.000 091 33444.14 308.99 49996.10 33.64 2015-04-01 05:20:34.000 091 33444.11 309.00 49996.10 33.64 2015-04-01 05:20:35.000 091 33444.16 309.02 49996.10 33.64 2015-04-01 05:20:36.000 091 33444.12 309.02 49996.10 33.64 2015-04-01 05:20:36.000 091 33444.19 309.04 49996.10 33.64 2015-04-01 05:20:38.000 091 33443.98 309.05 49996.10 33.64 2015-04-01 05:20:39.000 091 33444.28 309.09 49996.10 33.64 2015-04-01 05:20:40.000 091 33444.14 309.09 49996.10 33.64 2015-04-01 05:20:41.000 091 33444.10 309.14 49996.10 33.64 2015-04-01 05:20:42.000 091 33444.14 309.19 49996.10 33.64 2015-04-01 05:20:43.000 091 33444.01 309.22 49996.10 33.64 2015-04-01 05:20:44.000 091 33444.09 309.24 49996.10 33.64 2015-04-01 05:20:45.000 091 33444.07 309.24 49996.10 33.64 2015-04-01 05:20:46.000 091 33444.12 309.23 49996.10 33.64 2015-04-01 05:20:47.000 091 33444.15 309.29 49996.10 33.64 2015-04-01 05:20:48.000 091 33444.07 309.33 49996.10 33.64 2015-04-01 05:20:49.000 091 33444.17 309.34 49996.10 33.64 2015-04-01 05:20:49.000 091 33444.15 309.41 49996.10 33.64 2015-04-01 05:20:51.000 091 33444.13 309.36 49996.10 33.64 2015-04-01 05:20:52.000 091 33444.09 309.42 49996.10 33.64 2015-04-01 05:20:53.000 091 33444.15 309.41 49996.10 33.64 2015-04-01 05:20:54.000 091 33444.12 309.53 49996.10 33.64 2015-04-01 05:20:55.000 091 33444.07 309.53 49996.10 33.64 2015-04-01 05:20:56.000 091 33444.15 309.47 49996.10 33.64 2015-04-01 05:20:57.000 091 33444.16 309.55 49996.10 33.64 2015-04-01 05:20:58.000 091 33444.12 309.56 49996.10 33.64 2015-04-01 05:20:59.000 091 33444.14 309.54 49996.10 33.64 2015-04-01 05:21:00.000 091 33444.10 309.61 49996.10 33.64 2015-04-01 05:21:01.000 091 33444.05 309.60 49996.10 33.64 2015-04-01 05:21:02.000 091 33444.07 309.60 49996.10 33.64 2015-04-01 05:21:03.000 091 33444.08 309.61 49996.10 33.64 2015-04-01 05:21:04.000 091 33444.03 309.57 49996.10 33.64 2015-04-01 05:21:05.000 091 33444.03 309.60 49996.10 33.64 2015-04-01 05:21:06.000 091 33443.97 309.63 49996.10 33.64 2015-04-01 05:21:07.000 091 33444.09 309.62 49996.10 33.64 2015-04-01 05:21:08.000 091 33444.00 309.71 49996.10 33.64 2015-04-01 05:21:09.000 091 33444.07 309.69 49996.10 33.64 2015-04-01 05:21:10.000 091 33443.99 309.71 49996.10 33.64 2015-04-01 05:21:11.000 091 33444.04 309.74 49996.10 33.64 2015-04-01 05:21:12.000 091 33444.05 309.75 49996.10 33.64 2015-04-01 05:21:13.000 091 33443.98 309.76 49996.10 33.64 2015-04-01 05:21:14.000 091 33444.06 309.80 49996.10 33.64 2015-04-01 05:21:15.000 091 33444.07 309.80 49996.10 33.64 2015-04-01 05:21:16.000 091 33444.05 309.76 49996.10 33.64 2015-04-01 05:21:17.000 091 33444.01 309.81 49996.10 33.64 2015-04-01 05:21:18.000 091 33443.99 309.84 49996.10 33.64 2015-04-01 05:21:19.000 091 33443.99 309.89 49996.10 33.64 2015-04-01 05:21:20.000 091 33443.94 309.93 49996.10 33.64 2015-04-01 05:21:21.000 091 33443.97 309.91 49996.10 33.64 2015-04-01 05:21:22.000 091 33443.99 309.94 49996.10 33.64 2015-04-01 05:21:23.000 091 33444.06 309.95 49996.10 33.64 2015-04-01 05:21:24.000 091 33444.00 309.92 49996.10 33.64 2015-04-01 05:21:25.000 091 33444.00 309.88 49996.10 33.64 2015-04-01 05:21:26.000 091 33444.06 309.91 49996.10 33.64 2015-04-01 05:21:27.000 091 33443.93 309.94 49996.10 33.64 2015-04-01 05:21:28.000 091 33443.88 309.92 49996.10 33.64 2015-04-01 05:21:29.000 091 33443.93 309.85 49996.10 33.64 2015-04-01 05:21:30.000 091 33443.96 309.87 49996.10 33.64 2015-04-01 05:21:30.000 091 33443.93 309.86 49996.10 33.64 2015-04-01 05:21:32.000 091 33443.97 309.86 49996.10 33.64 2015-04-01 05:21:33.000 091 33443.96 309.78 49996.10 33.64 2015-04-01 05:21:34.000 091 33443.97 309.77 49996.10 33.64 2015-04-01 05:21:35.000 091 33443.97 309.78 49996.10 33.64 2015-04-01 05:21:36.000 091 33443.96 309.71 49996.10 33.64 2015-04-01 05:21:37.000 091 33444.07 309.76 49996.10 33.64 2015-04-01 05:21:38.000 091 33443.92 309.76 49996.10 33.64 2015-04-01 05:21:39.000 091 33443.92 309.74 49996.10 33.64 2015-04-01 05:21:40.000 091 33443.90 309.73 49996.10 33.64 2015-04-01 05:21:41.000 091 33444.00 309.72 49996.10 33.64 2015-04-01 05:21:42.000 091 33443.94 309.71 49996.10 33.64 2015-04-01 05:21:43.000 091 33444.07 309.69 49996.10 33.64 2015-04-01 05:21:43.000 091 33444.06 309.68 49996.10 33.64 2015-04-01 05:21:45.000 091 33444.04 309.65 49996.10 33.64 2015-04-01 05:21:46.000 091 33444.00 309.66 49996.10 33.64 2015-04-01 05:21:47.000 091 33444.02 309.70 49996.10 33.64 2015-04-01 05:21:48.000 091 33444.01 309.76 49996.10 33.64 2015-04-01 05:21:49.000 091 33444.18 309.70 49996.10 33.64 2015-04-01 05:21:50.000 091 33443.97 309.71 49996.10 33.64 2015-04-01 05:21:51.000 091 33444.15 309.69 49996.10 33.64 2015-04-01 05:21:52.000 091 33444.08 309.69 49996.10 33.64 2015-04-01 05:21:53.000 091 33444.08 309.66 49996.10 33.64 2015-04-01 05:21:54.000 091 33444.13 309.75 49996.10 33.64 2015-04-01 05:21:55.000 091 33444.15 309.80 49996.10 33.64 2015-04-01 05:21:56.000 091 33444.16 309.85 49996.10 33.64 2015-04-01 05:21:57.000 091 33444.21 309.85 49996.10 33.64 2015-04-01 05:21:58.000 091 33444.25 309.94 49996.10 33.64 2015-04-01 05:21:59.000 091 33444.21 309.98 49996.10 33.64 2015-04-01 05:22:00.000 091 33444.21 310.01 49996.10 33.64 2015-04-01 05:22:01.000 091 33444.16 310.04 49996.10 33.64 2015-04-01 05:22:02.000 091 33444.34 310.01 49996.10 33.64 2015-04-01 05:22:03.000 091 33444.25 310.09 49996.10 33.64 2015-04-01 05:22:04.000 091 33444.34 310.11 49996.10 33.64 2015-04-01 05:22:05.000 091 33444.31 310.14 49996.10 33.64 2015-04-01 05:22:06.000 091 33444.32 310.20 49996.10 33.64 2015-04-01 05:22:07.000 091 33444.34 310.19 49996.10 33.64 2015-04-01 05:22:08.000 091 33444.37 310.22 49996.10 33.64 2015-04-01 05:22:09.000 091 33444.42 310.16 49996.10 33.64 2015-04-01 05:22:10.000 091 33444.38 310.14 49996.10 33.64 2015-04-01 05:22:11.000 091 33444.41 310.15 49996.10 33.64 2015-04-01 05:22:12.000 091 33444.39 310.15 49996.10 33.64 2015-04-01 05:22:13.000 091 33444.43 310.17 49996.10 33.64 2015-04-01 05:22:14.000 091 33444.46 310.14 49996.10 33.64 2015-04-01 05:22:15.000 091 33444.40 310.10 49996.10 33.64 2015-04-01 05:22:16.000 091 33444.50 310.13 49996.10 33.64 2015-04-01 05:22:17.000 091 33444.43 310.12 49996.10 33.64 2015-04-01 05:22:18.000 091 33444.39 310.12 49996.10 33.64 2015-04-01 05:22:19.000 091 33444.46 310.09 49996.10 33.64 2015-04-01 05:22:20.000 091 33444.44 310.11 49996.10 33.64 2015-04-01 05:22:21.000 091 33444.47 310.14 49996.10 33.64 2015-04-01 05:22:22.000 091 33444.42 310.12 49996.10 33.64 2015-04-01 05:22:23.000 091 33444.46 310.14 49996.10 33.64 2015-04-01 05:22:24.000 091 33444.50 310.18 49996.10 33.64 2015-04-01 05:22:24.000 091 33444.37 310.19 49996.10 33.64 2015-04-01 05:22:26.000 091 33444.58 310.19 49996.10 33.64 2015-04-01 05:22:27.000 091 33444.47 310.25 49996.10 33.64 2015-04-01 05:22:28.000 091 33444.48 310.27 49996.10 33.64 2015-04-01 05:22:29.000 091 33444.51 310.20 49996.10 33.64 2015-04-01 05:22:30.000 091 33444.46 310.19 49996.10 33.64 2015-04-01 05:22:31.000 091 33444.50 310.23 49996.10 33.64 2015-04-01 05:22:32.000 091 33444.56 310.27 49996.10 33.64 2015-04-01 05:22:33.000 091 33444.43 310.27 49996.10 33.64 2015-04-01 05:22:34.000 091 33444.43 310.25 49996.10 33.64 2015-04-01 05:22:35.000 091 33444.51 310.28 49996.10 33.64 2015-04-01 05:22:36.000 091 33444.60 310.27 49996.10 33.64 2015-04-01 05:22:37.000 091 33444.50 310.29 49996.10 33.64 2015-04-01 05:22:37.000 091 33444.54 310.25 49996.10 33.64 2015-04-01 05:22:39.000 091 33444.58 310.25 49996.10 33.64 2015-04-01 05:22:40.000 091 33444.55 310.25 49996.10 33.64 2015-04-01 05:22:41.000 091 33444.59 310.22 49996.10 33.64 2015-04-01 05:22:42.000 091 33444.55 310.33 49996.10 33.64 2015-04-01 05:22:43.000 091 33444.61 310.32 49996.10 33.64 2015-04-01 05:22:44.000 091 33444.53 310.35 49996.10 33.64 2015-04-01 05:22:45.000 091 33444.64 310.36 49996.10 33.64 2015-04-01 05:22:46.000 091 33444.59 310.32 49996.10 33.64 2015-04-01 05:22:47.000 091 33444.67 310.38 49996.10 33.63 2015-04-01 05:22:48.000 091 33444.51 310.32 49996.10 33.63 2015-04-01 05:22:49.000 091 33444.64 310.34 49996.10 33.64 2015-04-01 05:22:50.000 091 33444.59 310.34 49996.10 33.63 2015-04-01 05:22:51.000 091 33444.63 310.35 49996.10 33.63 2015-04-01 05:22:52.000 091 33444.70 310.35 49996.10 33.64 2015-04-01 05:22:53.000 091 33444.61 310.39 49996.10 33.64 2015-04-01 05:22:54.000 091 33444.71 310.38 49996.10 33.63 2015-04-01 05:22:55.000 091 33444.75 310.40 49996.10 33.64 2015-04-01 05:22:56.000 091 33444.77 310.31 49996.10 33.63 2015-04-01 05:22:57.000 091 33444.71 310.35 49996.10 33.63 2015-04-01 05:22:58.000 091 33444.73 310.38 49996.10 33.63 2015-04-01 05:22:59.000 091 33444.74 310.36 49996.10 33.63 2015-04-01 05:23:00.000 091 33444.74 310.37 49996.10 33.63 2015-04-01 05:23:01.000 091 33444.81 310.36 49996.10 33.63 2015-04-01 05:23:02.000 091 33444.73 310.41 49996.10 33.63 2015-04-01 05:23:03.000 091 33444.83 310.46 49996.10 33.63 2015-04-01 05:23:04.000 091 33444.72 310.45 49996.10 33.63 2015-04-01 05:23:05.000 091 33444.84 310.44 49996.10 33.63 2015-04-01 05:23:06.000 091 33444.83 310.41 49996.10 33.63 2015-04-01 05:23:07.000 091 33444.86 310.44 49996.10 33.63 2015-04-01 05:23:08.000 091 33444.82 310.42 49996.10 33.63 2015-04-01 05:23:09.000 091 33444.92 310.39 49996.10 33.64 2015-04-01 05:23:10.000 091 33444.87 310.41 49996.10 33.64 2015-04-01 05:23:11.000 091 33444.83 310.46 49996.10 33.64 2015-04-01 05:23:12.000 091 33444.83 310.48 49996.10 33.63 2015-04-01 05:23:13.000 091 33444.90 310.46 49996.10 33.63 2015-04-01 05:23:14.000 091 33444.80 310.53 49996.10 33.63 2015-04-01 05:23:15.000 091 33444.87 310.59 49996.10 33.64 2015-04-01 05:23:16.000 091 33444.85 310.58 49996.10 33.63 2015-04-01 05:23:17.000 091 33444.91 310.64 49996.10 33.64 2015-04-01 05:23:18.000 091 33444.96 310.68 49996.10 33.64 2015-04-01 05:23:18.000 091 33444.99 310.66 49996.10 33.64 2015-04-01 05:23:20.000 091 33444.90 310.73 49996.10 33.64 2015-04-01 05:23:21.000 091 33444.86 310.71 49996.10 33.64 2015-04-01 05:23:22.000 091 33444.84 310.74 49996.10 33.64 2015-04-01 05:23:23.000 091 33444.81 310.83 49996.10 33.64 2015-04-01 05:23:24.000 091 33444.81 310.82 49996.10 33.63 2015-04-01 05:23:25.000 091 33444.86 310.80 49996.10 33.64 2015-04-01 05:23:26.000 091 33444.84 310.85 49996.10 33.64 2015-04-01 05:23:27.000 091 33444.90 310.86 49996.10 33.63 2015-04-01 05:23:28.000 091 33444.89 310.86 49996.10 33.63 2015-04-01 05:23:29.000 091 33444.90 310.94 49996.10 33.63 2015-04-01 05:23:30.000 091 33444.87 310.92 49996.10 33.63 2015-04-01 05:23:31.000 091 33444.86 310.95 49996.10 33.64 2015-04-01 05:23:31.000 091 33444.99 311.00 49996.10 33.63 2015-04-01 05:23:33.000 091 33444.83 311.00 49996.10 33.63 2015-04-01 05:23:34.000 091 33444.81 310.99 49996.10 33.64 2015-04-01 05:23:35.000 091 33444.77 311.02 49996.10 33.64 2015-04-01 05:23:36.000 091 33444.98 311.08 49996.10 33.63 2015-04-01 05:23:37.000 091 33444.71 311.03 49996.10 33.64 2015-04-01 05:23:38.000 091 33444.80 311.07 49996.10 33.63 2015-04-01 05:23:39.000 091 33444.84 311.13 49996.10 33.64 2015-04-01 05:23:40.000 091 33444.80 311.12 49996.10 33.64 2015-04-01 05:23:41.000 091 33444.83 311.17 49996.10 33.64 2015-04-01 05:23:42.000 091 33444.80 311.14 49996.10 33.63 2015-04-01 05:23:43.000 091 33444.73 311.19 49996.10 33.64 2015-04-01 05:23:44.000 091 33444.84 311.21 49996.10 33.64 2015-04-01 05:23:45.000 091 33444.72 311.27 49996.10 33.64 2015-04-01 05:23:46.000 091 33444.78 311.28 49996.10 33.64 2015-04-01 05:23:47.000 091 33444.78 311.25 49996.10 33.63 2015-04-01 05:23:48.000 091 33444.78 311.25 49996.10 33.64 2015-04-01 05:23:49.000 091 33444.72 311.25 49996.10 33.64 2015-04-01 05:23:50.000 091 33444.82 311.22 49996.10 33.64 2015-04-01 05:23:51.000 091 33444.77 311.30 49996.10 33.64 2015-04-01 05:23:52.000 091 33444.74 311.25 49996.10 33.64 2015-04-01 05:23:53.000 091 33444.81 311.25 49996.10 33.64 2015-04-01 05:23:54.000 091 33444.78 311.28 49996.10 33.64 2015-04-01 05:23:55.000 091 33444.78 311.26 49996.10 33.64 2015-04-01 05:23:56.000 091 33444.81 311.31 49996.10 33.64 2015-04-01 05:23:57.000 091 33444.79 311.32 49996.10 33.64 2015-04-01 05:23:58.000 091 33444.77 311.30 49996.10 33.64 2015-04-01 05:23:59.000 091 33444.77 311.27 49996.10 33.64 2015-04-01 05:24:00.000 091 33444.64 311.35 49996.10 33.64 2015-04-01 05:24:01.000 091 33444.72 311.31 49996.10 33.64 2015-04-01 05:24:02.000 091 33444.71 311.34 49996.10 33.64 2015-04-01 05:24:03.000 091 33444.66 311.37 49996.10 33.64 2015-04-01 05:24:04.000 091 33444.68 311.36 49996.10 33.64 2015-04-01 05:24:05.000 091 33444.73 311.29 49996.10 33.64 2015-04-01 05:24:06.000 091 33444.65 311.31 49996.10 33.64 2015-04-01 05:24:07.000 091 33444.69 311.30 49996.10 33.64 2015-04-01 05:24:08.000 091 33444.69 311.26 49996.10 33.64 2015-04-01 05:24:09.000 091 33444.61 311.23 49996.10 33.64 2015-04-01 05:24:10.000 091 33444.65 311.24 49996.10 33.64 2015-04-01 05:24:11.000 091 33444.65 311.18 49996.10 33.63 2015-04-01 05:24:12.000 091 33444.76 311.13 49996.10 33.64 2015-04-01 05:24:12.000 091 33444.69 311.17 49996.10 33.64 2015-04-01 05:24:14.000 091 33444.69 311.07 49996.10 33.64 2015-04-01 05:24:15.000 091 33444.60 311.09 49996.10 33.64 2015-04-01 05:24:16.000 091 33444.64 311.11 49996.10 33.64 2015-04-01 05:24:17.000 091 33444.60 311.14 49996.10 33.64 2015-04-01 05:24:18.000 091 33444.64 311.06 49996.10 33.63 2015-04-01 05:24:19.000 091 33444.66 311.12 49996.10 33.64 2015-04-01 05:24:20.000 091 33444.69 311.16 49996.10 33.63 2015-04-01 05:24:21.000 091 33444.66 311.17 49996.10 33.63 2015-04-01 05:24:22.000 091 33444.61 311.18 49996.10 33.63 2015-04-01 05:24:23.000 091 33444.56 311.18 49996.10 33.63 2015-04-01 05:24:24.000 091 33444.65 311.14 49996.10 33.64 2015-04-01 05:24:25.000 091 33444.57 311.12 49996.10 33.63 2015-04-01 05:24:25.000 091 33444.61 311.11 49996.10 33.63 2015-04-01 05:24:27.000 091 33444.63 311.09 49996.10 33.63 2015-04-01 05:24:28.000 091 33444.67 311.08 49996.10 33.63 2015-04-01 05:24:29.000 091 33444.63 311.11 49996.10 33.64 2015-04-01 05:24:30.000 091 33444.60 311.07 49996.10 33.64 2015-04-01 05:24:31.000 091 33444.51 311.08 49996.10 33.63 2015-04-01 05:24:32.000 091 33444.57 311.07 49996.10 33.64 2015-04-01 05:24:33.000 091 33444.68 311.11 49996.10 33.64 2015-04-01 05:24:34.000 091 33444.46 311.12 49996.10 33.63 2015-04-01 05:24:35.000 091 33444.52 311.09 49996.10 33.64 2015-04-01 05:24:36.000 091 33444.43 311.08 49996.10 33.64 2015-04-01 05:24:37.000 091 33444.49 311.06 49996.10 33.64 2015-04-01 05:24:38.000 091 33444.56 311.05 49996.10 33.64 2015-04-01 05:24:39.000 091 33444.36 311.00 49996.10 33.64 2015-04-01 05:24:40.000 091 33444.47 311.05 49996.10 33.64 2015-04-01 05:24:41.000 091 33444.47 311.10 49996.10 33.64 2015-04-01 05:24:42.000 091 33444.44 311.05 49996.10 33.64 2015-04-01 05:24:43.000 091 33444.40 311.06 49996.10 33.64 2015-04-01 05:24:44.000 091 33444.43 311.11 49996.10 33.64 2015-04-01 05:24:45.000 091 33444.55 311.14 49996.10 33.64 2015-04-01 05:24:46.000 091 33444.42 311.15 49996.10 33.64 2015-04-01 05:24:47.000 091 33444.46 311.17 49996.10 33.64 2015-04-01 05:24:48.000 091 33444.46 311.23 49996.10 33.64 2015-04-01 05:24:49.000 091 33444.42 311.18 49996.10 33.64 2015-04-01 05:24:50.000 091 33444.47 311.26 49996.10 33.64 2015-04-01 05:24:51.000 091 33444.50 311.28 49996.10 33.64 2015-04-01 05:24:52.000 091 33444.44 311.34 49996.10 33.64 2015-04-01 05:24:53.000 091 33444.51 311.35 49996.10 33.63 2015-04-01 05:24:54.000 091 33444.47 311.44 49996.10 33.64 2015-04-01 05:24:55.000 091 33444.49 311.47 49996.10 33.64 2015-04-01 05:24:56.000 091 33444.53 311.48 49996.10 33.64 2015-04-01 05:24:57.000 091 33444.49 311.48 49996.10 33.64 2015-04-01 05:24:58.000 091 33444.47 311.52 49996.10 33.64 2015-04-01 05:24:59.000 091 33444.52 311.51 49996.10 33.64 2015-04-01 05:25:00.000 091 33444.55 311.50 49996.10 33.64 2015-04-01 05:25:01.000 091 33444.49 311.56 49996.10 33.64 2015-04-01 05:25:02.000 091 33444.57 311.54 49996.10 33.63 2015-04-01 05:25:03.000 091 33444.55 311.59 49996.10 33.64 2015-04-01 05:25:04.000 091 33444.54 311.57 49996.10 33.64 2015-04-01 05:25:05.000 091 33444.55 311.60 49996.10 33.64 2015-04-01 05:25:06.000 091 33444.49 311.63 49996.10 33.64 2015-04-01 05:25:06.000 091 33444.51 311.66 49996.10 33.64 2015-04-01 05:25:08.000 091 33444.52 311.69 49996.10 33.64 2015-04-01 05:25:09.000 091 33444.62 311.72 49996.10 33.64 2015-04-01 05:25:10.000 091 33444.54 311.75 49996.10 33.64 2015-04-01 05:25:11.000 091 33444.56 311.81 49996.10 33.64 2015-04-01 05:25:12.000 091 33444.46 311.78 49996.10 33.64 2015-04-01 05:25:13.000 091 33444.42 311.77 49996.10 33.64 2015-04-01 05:25:14.000 091 33444.62 311.79 49996.10 33.63 2015-04-01 05:25:15.000 091 33444.58 311.88 49996.10 33.63 2015-04-01 05:25:16.000 091 33444.51 311.91 49996.10 33.63 2015-04-01 05:25:17.000 091 33444.56 311.87 49996.10 33.64 2015-04-01 05:25:18.000 091 33444.52 311.83 49996.10 33.64 2015-04-01 05:25:19.000 091 33444.53 311.88 49996.10 33.64 2015-04-01 05:25:19.000 091 33444.50 311.84 49996.10 33.64 2015-04-01 05:25:21.000 091 33444.54 311.84 49996.10 33.64 2015-04-01 05:25:22.000 091 33444.44 311.89 49996.10 33.64 2015-04-01 05:25:23.000 091 33444.46 311.88 49996.10 33.64 2015-04-01 05:25:24.000 091 33444.37 311.87 49996.10 33.64 2015-04-01 05:25:25.000 091 33444.34 311.88 49996.10 33.63 2015-04-01 05:25:26.000 091 33444.32 311.89 49996.10 33.64 2015-04-01 05:25:27.000 091 33444.37 311.95 49996.10 33.64 2015-04-01 05:25:28.000 091 33444.26 311.92 49996.10 33.64 2015-04-01 05:25:29.000 091 33444.31 311.88 49996.10 33.63 2015-04-01 05:25:30.000 091 33444.31 311.89 49996.10 33.63 2015-04-01 05:25:31.000 091 33444.22 311.96 49996.10 33.64 2015-04-01 05:25:32.000 091 33444.28 311.93 49996.10 33.63 2015-04-01 05:25:33.000 091 33444.31 311.94 49996.10 33.64 2015-04-01 05:25:34.000 091 33444.22 311.92 49996.10 33.64 2015-04-01 05:25:35.000 091 33444.15 311.93 49996.10 33.63 2015-04-01 05:25:36.000 091 33444.16 311.92 49996.10 33.63 2015-04-01 05:25:37.000 091 33444.11 311.95 49996.10 33.63 2015-04-01 05:25:38.000 091 33444.09 311.92 49996.10 33.63 2015-04-01 05:25:39.000 091 33444.11 311.93 49996.10 33.63 2015-04-01 05:25:40.000 091 33444.07 311.89 49996.10 33.63 2015-04-01 05:25:41.000 091 33444.03 311.90 49996.10 33.64 2015-04-01 05:25:42.000 091 33443.97 311.95 49996.10 33.64 2015-04-01 05:25:43.000 091 33444.06 311.91 49996.10 33.64 2015-04-01 05:25:44.000 091 33443.98 311.98 49996.10 33.63 2015-04-01 05:25:45.000 091 33443.93 311.98 49996.10 33.63 2015-04-01 05:25:46.000 091 33443.91 311.97 49996.10 33.64 2015-04-01 05:25:47.000 091 33443.91 312.06 49996.10 33.64 2015-04-01 05:25:48.000 091 33443.95 312.08 49996.10 33.64 2015-04-01 05:25:49.000 091 33443.91 312.04 49996.10 33.63 2015-04-01 05:25:50.000 091 33443.87 312.07 49996.10 33.63 2015-04-01 05:25:51.000 091 33443.92 312.06 49996.10 33.64 2015-04-01 05:25:52.000 091 33443.82 312.05 49996.10 33.64 2015-04-01 05:25:53.000 091 33443.83 312.01 49996.10 33.64 2015-04-01 05:25:54.000 091 33443.84 312.10 49996.10 33.63 2015-04-01 05:25:55.000 091 33443.81 312.07 49996.10 33.64 2015-04-01 05:25:56.000 091 33443.85 312.09 49996.10 33.63 2015-04-01 05:25:57.000 091 33443.93 312.10 49996.10 33.64 2015-04-01 05:25:58.000 091 33443.82 312.08 49996.10 33.64 2015-04-01 05:25:59.000 091 33443.90 312.14 49996.10 33.63 2015-04-01 05:26:00.000 091 33443.76 312.16 49996.10 33.64 2015-04-01 05:26:00.000 091 33443.82 312.12 49996.10 33.64 2015-04-01 05:26:02.000 091 33443.77 312.12 49996.10 33.64 2015-04-01 05:26:03.000 091 33443.76 312.13 49996.10 33.64 2015-04-01 05:26:04.000 091 33443.71 312.15 49996.10 33.64 2015-04-01 05:26:05.000 091 33443.74 312.12 49996.10 33.64 2015-04-01 05:26:06.000 091 33443.71 312.12 49996.10 33.64 2015-04-01 05:26:07.000 091 33443.75 312.09 49996.10 33.64 2015-04-01 05:26:08.000 091 33443.68 312.13 49996.10 33.64 2015-04-01 05:26:09.000 091 33443.63 312.13 49996.10 33.64 2015-04-01 05:26:10.000 091 33443.69 312.14 49996.10 33.64 2015-04-01 05:26:11.000 091 33443.66 312.21 49996.10 33.64 2015-04-01 05:26:12.000 091 33443.75 312.18 49996.10 33.64 2015-04-01 05:26:13.000 091 33443.71 312.16 49996.10 33.64 2015-04-01 05:26:13.000 091 33443.60 312.21 49996.10 33.64 2015-04-01 05:26:15.000 091 33443.69 312.16 49996.10 33.64 2015-04-01 05:26:16.000 091 33443.60 312.13 49996.10 33.64 2015-04-01 05:26:17.000 091 33443.60 312.12 49996.10 33.64 2015-04-01 05:26:18.000 091 33443.65 312.08 49996.10 33.64 2015-04-01 05:26:19.000 091 33443.56 312.11 49996.10 33.64 2015-04-01 05:26:20.000 091 33443.74 312.11 49996.10 33.64 2015-04-01 05:26:21.000 091 33443.56 312.07 49996.10 33.64 2015-04-01 05:26:22.000 091 33443.50 312.08 49996.10 33.64 2015-04-01 05:26:23.000 091 33443.59 312.09 49996.10 33.64 2015-04-01 05:26:24.000 091 33443.58 312.08 49996.10 33.64 2015-04-01 05:26:25.000 091 33443.47 312.05 49996.10 33.64 2015-04-01 05:26:26.000 091 33443.57 312.06 49996.10 33.64 2015-04-01 05:26:27.000 091 33443.62 312.06 49996.10 33.64 2015-04-01 05:26:28.000 091 33443.55 312.02 49996.10 33.64 2015-04-01 05:26:29.000 091 33443.56 312.03 49996.10 33.64 2015-04-01 05:26:30.000 091 33443.63 312.02 49996.10 33.64 2015-04-01 05:26:31.000 091 33443.55 312.03 49996.10 33.63 2015-04-01 05:26:32.000 091 33443.52 312.07 49996.10 33.64 2015-04-01 05:26:33.000 091 33443.58 312.09 49996.10 33.64 2015-04-01 05:26:34.000 091 33443.45 312.10 49996.10 33.64 2015-04-01 05:26:35.000 091 33443.55 312.13 49996.10 33.64 2015-04-01 05:26:36.000 091 33443.45 312.20 49996.10 33.63 2015-04-01 05:26:37.000 091 33443.44 312.21 49996.10 33.64 2015-04-01 05:26:38.000 091 33443.50 312.26 49996.10 33.64 2015-04-01 05:26:39.000 091 33443.46 312.30 49996.10 33.63 2015-04-01 05:26:40.000 091 33443.49 312.33 49996.10 33.63 2015-04-01 05:26:41.000 091 33443.42 312.40 49996.10 33.64 2015-04-01 05:26:42.000 091 33443.39 312.44 49996.10 33.63 2015-04-01 05:26:43.000 091 33443.35 312.50 49996.10 33.63 2015-04-01 05:26:44.000 091 33443.33 312.54 49996.10 33.63 2015-04-01 05:26:45.000 091 33443.28 312.57 49996.10 33.63 2015-04-01 05:26:46.000 091 33443.23 312.61 49996.10 33.63 2015-04-01 05:26:47.000 091 33443.18 312.65 49996.10 33.63 2015-04-01 05:26:48.000 091 33443.29 312.70 49996.10 33.63 2015-04-01 05:26:49.000 091 33443.22 312.74 49996.10 33.63 2015-04-01 05:26:50.000 091 33443.16 312.81 49996.10 33.63 2015-04-01 05:26:51.000 091 33443.09 312.92 49996.10 33.63 2015-04-01 05:26:52.000 091 33443.10 312.92 49996.10 33.63 2015-04-01 05:26:53.000 091 33443.10 312.93 49996.10 33.63 2015-04-01 05:26:54.000 091 33443.11 313.00 49996.10 33.63 2015-04-01 05:26:54.000 091 33443.13 313.09 49996.10 33.63 2015-04-01 05:26:56.000 091 33442.93 313.13 49996.10 33.63 2015-04-01 05:26:57.000 091 33442.96 313.25 49996.10 33.63 2015-04-01 05:26:58.000 091 33442.97 313.25 49996.10 33.63 2015-04-01 05:26:59.000 091 33443.05 313.26 49996.10 33.63 2015-04-01 05:27:00.000 091 33442.91 313.40 49996.10 33.63 2015-04-01 05:27:01.000 091 33442.88 313.37 49996.10 33.63 2015-04-01 05:27:02.000 091 33442.89 313.44 49996.10 33.63 2015-04-01 05:27:03.000 091 33442.95 313.51 49996.10 33.63 2015-04-01 05:27:04.000 091 33442.93 313.56 49996.10 33.63 2015-04-01 05:27:05.000 091 33442.88 313.65 49996.10 33.63 2015-04-01 05:27:06.000 091 33442.90 313.75 49996.10 33.63 2015-04-01 05:27:07.000 091 33442.89 313.76 49996.10 33.63 2015-04-01 05:27:07.000 091 33442.81 313.89 49996.10 33.63 2015-04-01 05:27:09.000 091 33442.94 313.94 49996.10 33.63 2015-04-01 05:27:10.000 091 33442.83 313.94 49996.10 33.63 2015-04-01 05:27:11.000 091 33442.83 313.97 49996.10 33.63 2015-04-01 05:27:12.000 091 33442.83 314.04 49996.10 33.63 2015-04-01 05:27:13.000 091 33442.79 314.08 49996.10 33.63 2015-04-01 05:27:14.000 091 33442.81 314.07 49996.10 33.63 2015-04-01 05:27:15.000 091 33442.76 314.14 49996.10 33.63 2015-04-01 05:27:16.000 091 33442.70 314.12 49996.10 33.63 2015-04-01 05:27:17.000 091 33442.76 314.25 49996.10 33.63 2015-04-01 05:27:18.000 091 33442.77 314.28 49996.10 33.63 2015-04-01 05:27:19.000 091 33442.75 314.30 49996.10 33.63 2015-04-01 05:27:20.000 091 33442.77 314.37 49996.10 33.63 2015-04-01 05:27:21.000 091 33442.65 314.41 49996.10 33.63 2015-04-01 05:27:22.000 091 33442.68 314.41 49996.10 33.63 2015-04-01 05:27:23.000 091 33442.76 314.45 49996.10 33.63 2015-04-01 05:27:24.000 091 33442.68 314.50 49996.10 33.63 2015-04-01 05:27:25.000 091 33442.66 314.51 49996.10 33.63 2015-04-01 05:27:26.000 091 33442.76 314.61 49996.10 33.63 2015-04-01 05:27:27.000 091 33442.63 314.66 49996.10 33.63 2015-04-01 05:27:28.000 091 33442.65 314.62 49996.10 33.63 2015-04-01 05:27:29.000 091 33442.72 314.75 49996.10 33.63 2015-04-01 05:27:30.000 091 33442.75 314.78 49996.10 33.63 2015-04-01 05:27:31.000 091 33442.65 314.75 49996.10 33.63 2015-04-01 05:27:32.000 091 33442.77 314.86 49996.10 33.63 2015-04-01 05:27:33.000 091 33442.54 314.87 49996.10 33.63 2015-04-01 05:27:34.000 091 33442.63 314.89 49996.10 33.63 2015-04-01 05:27:35.000 091 33442.60 314.98 49996.10 33.63 2015-04-01 05:27:36.000 091 33442.67 315.09 49996.10 33.63 2015-04-01 05:27:37.000 091 33442.55 315.09 49996.10 33.63 2015-04-01 05:27:38.000 091 33442.69 315.15 49996.10 33.63 2015-04-01 05:27:39.000 091 33442.56 315.19 49996.10 33.63 2015-04-01 05:27:40.000 091 33442.51 315.21 49996.10 33.63 2015-04-01 05:27:41.000 091 33442.60 315.29 49996.10 33.63 2015-04-01 05:27:42.000 091 33442.63 315.35 49996.10 33.63 2015-04-01 05:27:43.000 091 33442.57 315.34 49996.10 33.63 2015-04-01 05:27:44.000 091 33442.53 315.41 49996.10 33.63 2015-04-01 05:27:45.000 091 33442.46 315.43 49996.10 33.63 2015-04-01 05:27:46.000 091 33442.50 315.44 49996.10 33.63 2015-04-01 05:27:47.000 091 33442.48 315.48 49996.10 33.63 2015-04-01 05:27:48.000 091 33442.51 315.53 49996.10 33.63 2015-04-01 05:27:48.000 091 33442.55 315.52 49996.10 33.63 2015-04-01 05:27:50.000 091 33442.44 315.62 49996.10 33.63 2015-04-01 05:27:51.000 091 33442.50 315.61 49996.10 33.63 2015-04-01 05:27:52.000 091 33442.41 315.63 49996.10 33.63 2015-04-01 05:27:53.000 091 33442.48 315.69 49996.10 33.63 2015-04-01 05:27:54.000 091 33442.38 315.75 49996.10 33.63 2015-04-01 05:27:55.000 091 33442.31 315.74 49996.10 33.63 2015-04-01 05:27:56.000 091 33442.40 315.86 49996.10 33.63 2015-04-01 05:27:57.000 091 33442.37 315.89 49996.10 33.63 2015-04-01 05:27:58.000 091 33442.28 315.91 49996.10 33.63 2015-04-01 05:27:59.000 091 33442.35 315.98 49996.10 33.63 2015-04-01 05:28:00.000 091 33442.35 315.96 49996.10 33.63 2015-04-01 05:28:01.000 091 33442.32 315.97 49996.10 33.63 2015-04-01 05:28:01.000 091 33442.36 316.08 49996.10 33.63 2015-04-01 05:28:03.000 091 33442.26 316.12 49996.10 33.63 2015-04-01 05:28:04.000 091 33442.34 316.10 49996.10 33.63 2015-04-01 05:28:05.000 091 33442.40 316.11 49996.10 33.63 2015-04-01 05:28:06.000 091 33442.46 316.17 49996.10 33.63 2015-04-01 05:28:07.000 091 33442.34 316.18 49996.10 33.63 2015-04-01 05:28:08.000 091 33442.39 316.22 49996.10 33.63 2015-04-01 05:28:09.000 091 33442.34 316.27 49996.10 33.63 2015-04-01 05:28:10.000 091 33442.31 316.31 49996.10 33.63 2015-04-01 05:28:11.000 091 33442.41 316.32 49996.10 33.63 2015-04-01 05:28:12.000 091 33442.49 316.32 49996.10 33.63 2015-04-01 05:28:13.000 091 33442.35 316.33 49996.10 33.63 2015-04-01 05:28:14.000 091 33442.47 316.38 49996.10 33.63 2015-04-01 05:28:15.000 091 33442.43 316.35 49996.10 33.63 2015-04-01 05:28:16.000 091 33442.41 316.38 49996.10 33.63 2015-04-01 05:28:17.000 091 33442.42 316.38 49996.10 33.63 2015-04-01 05:28:18.000 091 33442.39 316.40 49996.10 33.63 2015-04-01 05:28:19.000 091 33442.45 316.35 49996.10 33.63 2015-04-01 05:28:20.000 091 33442.44 316.39 49996.10 33.63 2015-04-01 05:28:21.000 091 33442.50 316.41 49996.10 33.63 2015-04-01 05:28:22.000 091 33442.41 316.43 49996.10 33.63 2015-04-01 05:28:23.000 091 33442.50 316.49 49996.10 33.63 2015-04-01 05:28:24.000 091 33442.45 316.51 49996.10 33.63 2015-04-01 05:28:25.000 091 33442.44 316.53 49996.10 33.63 2015-04-01 05:28:26.000 091 33442.51 316.58 49996.10 33.63 2015-04-01 05:28:27.000 091 33442.31 316.63 49996.10 33.63 2015-04-01 05:28:28.000 091 33442.35 316.62 49996.10 33.63 2015-04-01 05:28:29.000 091 33442.50 316.73 49996.10 33.63 2015-04-01 05:28:30.000 091 33442.47 316.78 49996.10 33.63 2015-04-01 05:28:31.000 091 33442.44 316.82 49996.10 33.63 2015-04-01 05:28:32.000 091 33442.43 316.94 49996.10 33.63 2015-04-01 05:28:33.000 091 33442.51 317.00 49996.10 33.63 2015-04-01 05:28:34.000 091 33442.46 317.00 49996.10 33.63 2015-04-01 05:28:35.000 091 33442.43 317.03 49996.10 33.63 2015-04-01 05:28:36.000 091 33442.52 317.04 49996.10 33.63 2015-04-01 05:28:37.000 091 33442.43 317.01 49996.10 33.63 2015-04-01 05:28:38.000 091 33442.44 317.08 49996.10 33.63 2015-04-01 05:28:39.000 091 33442.49 317.07 49996.10 33.63 2015-04-01 05:28:40.000 091 33442.43 317.07 49996.10 33.63 2015-04-01 05:28:41.000 091 33442.47 317.10 49996.10 33.63 2015-04-01 05:28:42.000 091 33442.40 317.14 49996.10 33.63 2015-04-01 05:28:42.000 091 33442.38 317.11 49996.10 33.63 2015-04-01 05:28:44.000 091 33442.44 317.14 49996.10 33.63 2015-04-01 05:28:45.000 091 33442.44 317.12 49996.10 33.63 2015-04-01 05:28:46.000 091 33442.33 317.09 49996.10 33.63 2015-04-01 05:28:47.000 091 33442.39 317.11 49996.10 33.63 2015-04-01 05:28:48.000 091 33442.36 317.11 49996.10 33.63 2015-04-01 05:28:49.000 091 33442.31 317.11 49996.10 33.63 2015-04-01 05:28:50.000 091 33442.35 317.11 49996.10 33.63 2015-04-01 05:28:51.000 091 33442.23 317.07 49996.10 33.63 2015-04-01 05:28:52.000 091 33442.26 317.13 49996.10 33.63 2015-04-01 05:28:53.000 091 33442.20 317.10 49996.10 33.63 2015-04-01 05:28:54.000 091 33442.28 317.12 49996.10 33.63 2015-04-01 05:28:55.000 091 33442.19 317.15 49996.10 33.63 2015-04-01 05:28:55.000 091 33442.16 317.13 49996.10 33.63 2015-04-01 05:28:57.000 091 33442.11 317.10 49996.10 33.63 2015-04-01 05:28:58.000 091 33442.18 317.07 49996.10 33.63 2015-04-01 05:28:59.000 091 33442.13 317.08 49996.10 33.63 2015-04-01 05:29:00.000 091 33442.10 317.06 49996.10 33.63 2015-04-01 05:29:01.000 091 33442.15 317.04 49996.10 33.63 2015-04-01 05:29:02.000 091 33442.03 317.01 49996.10 33.63 2015-04-01 05:29:03.000 091 33442.01 317.02 49996.10 33.63 2015-04-01 05:29:04.000 091 33442.01 317.03 49996.10 33.63 2015-04-01 05:29:05.000 091 33442.01 317.01 49996.10 33.63 2015-04-01 05:29:06.000 091 33441.97 317.01 49996.10 33.63 2015-04-01 05:29:07.000 091 33442.08 317.00 49996.10 33.63 2015-04-01 05:29:08.000 091 33441.99 316.99 49996.10 33.63 2015-04-01 05:29:09.000 091 33442.00 316.99 49996.10 33.63 2015-04-01 05:29:10.000 091 33441.95 316.99 49996.10 33.63 2015-04-01 05:29:11.000 091 33441.95 316.95 49996.10 33.63 2015-04-01 05:29:12.000 091 33442.10 316.93 49996.10 33.63 2015-04-01 05:29:13.000 091 33442.09 316.83 49996.10 33.63 2015-04-01 05:29:14.000 091 33442.03 316.85 49996.10 33.63 2015-04-01 05:29:15.000 091 33441.97 316.83 49996.10 33.63 2015-04-01 05:29:16.000 091 33442.01 316.79 49996.10 33.63 2015-04-01 05:29:17.000 091 33441.95 316.80 49996.10 33.63 2015-04-01 05:29:18.000 091 33442.05 316.80 49996.10 33.63 2015-04-01 05:29:19.000 091 33442.08 316.77 49996.10 33.63 2015-04-01 05:29:20.000 091 33442.06 316.74 49996.10 33.63 2015-04-01 05:29:21.000 091 33441.97 316.72 49996.10 33.63 2015-04-01 05:29:22.000 091 33441.98 316.70 49996.10 33.63 2015-04-01 05:29:23.000 091 33441.97 316.69 49996.10 33.63 2015-04-01 05:29:24.000 091 33442.05 316.63 49996.10 33.63 2015-04-01 05:29:25.000 091 33442.14 316.59 49996.10 33.63 2015-04-01 05:29:26.000 091 33442.01 316.60 49996.10 33.63 2015-04-01 05:29:27.000 091 33442.01 316.55 49996.10 33.63 2015-04-01 05:29:28.000 091 33442.08 316.47 49996.10 33.63 2015-04-01 05:29:29.000 091 33442.05 316.44 49996.10 33.63 2015-04-01 05:29:30.000 091 33441.95 316.40 49996.10 33.63 2015-04-01 05:29:31.000 091 33441.95 316.32 49996.10 33.63 2015-04-01 05:29:32.000 091 33442.00 316.27 49996.10 33.63 2015-04-01 05:29:33.000 091 33442.07 316.23 49996.10 33.63 2015-04-01 05:29:34.000 091 33442.00 316.18 49996.10 33.63 2015-04-01 05:29:35.000 091 33441.93 316.16 49996.10 33.63 2015-04-01 05:29:36.000 091 33441.92 316.13 49996.10 33.63 2015-04-01 05:29:36.000 091 33441.97 316.09 49996.10 33.63 2015-04-01 05:29:38.000 091 33441.93 316.06 49996.10 33.63 2015-04-01 05:29:39.000 091 33441.84 315.99 49996.10 33.63 2015-04-01 05:29:40.000 091 33441.93 315.95 49996.10 33.63 2015-04-01 05:29:41.000 091 33441.80 315.87 49996.10 33.63 2015-04-01 05:29:42.000 091 33441.89 315.87 49996.10 33.63 2015-04-01 05:29:43.000 091 33441.84 315.77 49996.10 33.63 2015-04-01 05:29:44.000 091 33441.81 315.74 49996.10 33.63 2015-04-01 05:29:45.000 091 33441.85 315.68 49996.10 33.63 2015-04-01 05:29:46.000 091 33441.75 315.63 49996.10 33.63 2015-04-01 05:29:47.000 091 33441.80 315.63 49996.10 33.63 2015-04-01 05:29:48.000 091 33441.84 315.68 49996.10 33.63 2015-04-01 05:29:49.000 091 33441.88 315.68 49996.10 33.63 2015-04-01 05:29:49.000 091 33441.76 315.69 49996.10 33.63 2015-04-01 05:29:51.000 091 33441.83 315.72 49996.10 33.63 2015-04-01 05:29:52.000 091 33441.75 315.70 49996.10 33.63 2015-04-01 05:29:53.000 091 33441.70 315.70 49996.10 33.63 2015-04-01 05:29:54.000 091 33441.80 315.73 49996.10 33.63 2015-04-01 05:29:55.000 091 33441.82 315.76 49996.10 33.63 2015-04-01 05:29:56.000 091 33441.88 315.67 49996.10 33.63 2015-04-01 05:29:57.000 091 33441.83 315.73 49996.10 33.63 2015-04-01 05:29:58.000 091 33441.77 315.68 49996.10 33.63 2015-04-01 05:29:59.000 091 33441.76 315.67 49996.10 33.63 2015-04-01 05:30:00.000 091 33441.81 315.70 49996.10 33.63 2015-04-01 05:30:01.000 091 33441.83 315.69 49996.10 33.63 2015-04-01 05:30:02.000 091 33441.93 315.67 49996.10 33.63 2015-04-01 05:30:03.000 091 33441.83 315.67 49996.10 33.63 2015-04-01 05:30:04.000 091 33441.88 315.62 49996.10 33.63 2015-04-01 05:30:05.000 091 33441.86 315.60 49996.10 33.63 2015-04-01 05:30:06.000 091 33441.85 315.62 49996.10 33.63 2015-04-01 05:30:07.000 091 33441.85 315.61 49996.10 33.63 2015-04-01 05:30:08.000 091 33441.79 315.57 49996.10 33.63 2015-04-01 05:30:09.000 091 33441.91 315.62 49996.10 33.63 2015-04-01 05:30:10.000 091 33441.98 315.63 49996.10 33.63 2015-04-01 05:30:11.000 091 33441.90 315.58 49996.10 33.63 2015-04-01 05:30:12.000 091 33441.91 315.56 49996.10 33.63 2015-04-01 05:30:13.000 091 33441.89 315.60 49996.10 33.63 2015-04-01 05:30:14.000 091 33441.91 315.55 49996.10 33.63 2015-04-01 05:30:15.000 091 33441.87 315.57 49996.10 33.63 2015-04-01 05:30:16.000 091 33441.91 315.59 49996.10 33.63 2015-04-01 05:30:17.000 091 33441.90 315.64 49996.10 33.63 2015-04-01 05:30:18.000 091 33441.93 315.62 49996.10 33.63 2015-04-01 05:30:19.000 091 33441.89 315.69 49996.10 33.63 2015-04-01 05:30:20.000 091 33441.95 315.69 49996.10 33.63 2015-04-01 05:30:21.000 091 33441.96 315.68 49996.10 33.63 2015-04-01 05:30:22.000 091 33441.93 315.75 49996.10 33.63 2015-04-01 05:30:23.000 091 33441.94 315.70 49996.10 33.63 2015-04-01 05:30:24.000 091 33441.98 315.71 49996.10 33.63 2015-04-01 05:30:25.000 091 33442.00 315.79 49996.10 33.63 2015-04-01 05:30:26.000 091 33442.01 315.78 49996.10 33.63 2015-04-01 05:30:27.000 091 33441.95 315.83 49996.10 33.63 2015-04-01 05:30:28.000 091 33442.09 315.82 49996.10 33.63 2015-04-01 05:30:29.000 091 33441.98 315.80 49996.10 33.63 2015-04-01 05:30:30.000 091 33442.03 315.86 49996.10 33.63 2015-04-01 05:30:30.000 091 33442.04 315.88 49996.10 33.63 2015-04-01 05:30:32.000 091 33442.08 315.91 49996.10 33.63 2015-04-01 05:30:33.000 091 33442.04 315.98 49996.10 33.63 2015-04-01 05:30:34.000 091 33442.06 315.92 49996.10 33.63 2015-04-01 05:30:35.000 091 33442.07 315.93 49996.10 33.63 2015-04-01 05:30:36.000 091 33442.18 316.00 49996.10 33.63 2015-04-01 05:30:37.000 091 33442.13 316.02 49996.10 33.63 2015-04-01 05:30:38.000 091 33442.12 315.98 49996.10 33.63 2015-04-01 05:30:39.000 091 33442.27 316.06 49996.10 33.63 2015-04-01 05:30:40.000 091 33442.16 316.06 49996.10 33.63 2015-04-01 05:30:41.000 091 33442.17 316.06 49996.10 33.63 2015-04-01 05:30:42.000 091 33442.21 316.13 49996.10 33.63 2015-04-01 05:30:43.000 091 33442.17 316.14 49996.10 33.63 2015-04-01 05:30:43.000 091 33442.19 316.16 49996.10 33.63 2015-04-01 05:30:45.000 091 33442.23 316.19 49996.10 33.63 2015-04-01 05:30:46.000 091 33442.27 316.21 49996.10 33.63 2015-04-01 05:30:47.000 091 33442.25 316.27 49996.10 33.63 2015-04-01 05:30:48.000 091 33442.18 316.32 49996.10 33.63 2015-04-01 05:30:49.000 091 33442.27 316.33 49996.10 33.63 2015-04-01 05:30:50.000 091 33442.28 316.29 49996.10 33.63 2015-04-01 05:30:51.000 091 33442.26 316.39 49996.10 33.63 2015-04-01 05:30:52.000 091 33442.33 316.46 49996.10 33.63 2015-04-01 05:30:53.000 091 33442.23 316.44 49996.10 33.63 2015-04-01 05:30:54.000 091 33442.33 316.48 49996.10 33.63 2015-04-01 05:30:55.000 091 33442.35 316.46 49996.10 33.63 2015-04-01 05:30:56.000 091 33442.31 316.49 49996.10 33.63 2015-04-01 05:30:57.000 091 33442.33 316.49 49996.10 33.63 2015-04-01 05:30:58.000 091 33442.29 316.53 49996.10 33.63 2015-04-01 05:30:59.000 091 33442.32 316.53 49996.10 33.63 2015-04-01 05:31:00.000 091 33442.28 316.62 49996.10 33.63 2015-04-01 05:31:01.000 091 33442.34 316.62 49996.10 33.63 2015-04-01 05:31:02.000 091 33442.16 316.63 49996.10 33.63 2015-04-01 05:31:03.000 091 33442.30 316.69 49996.10 33.63 2015-04-01 05:31:04.000 091 33442.29 316.70 49996.10 33.63 2015-04-01 05:31:05.000 091 33442.23 316.70 49996.10 33.63 2015-04-01 05:31:06.000 091 33442.31 316.77 49996.10 33.63 2015-04-01 05:31:07.000 091 33442.28 316.77 49996.10 33.63 2015-04-01 05:31:08.000 091 33442.29 316.81 49996.10 33.63 2015-04-01 05:31:09.000 091 33442.23 316.83 49996.10 33.63 2015-04-01 05:31:10.000 091 33442.26 316.82 49996.10 33.63 2015-04-01 05:31:11.000 091 33442.21 316.85 49996.10 33.63 2015-04-01 05:31:12.000 091 33442.17 316.85 49996.10 33.63 2015-04-01 05:31:13.000 091 33442.14 316.86 49996.10 33.63 2015-04-01 05:31:14.000 091 33442.21 316.89 49996.10 33.63 2015-04-01 05:31:15.000 091 33442.13 316.92 49996.10 33.63 2015-04-01 05:31:16.000 091 33442.14 316.94 49996.10 33.63 2015-04-01 05:31:17.000 091 33442.14 316.95 49996.10 33.63 2015-04-01 05:31:18.000 091 33442.16 317.00 49996.10 33.63 2015-04-01 05:31:19.000 091 33442.04 317.07 49996.10 33.63 2015-04-01 05:31:20.000 091 33442.17 317.05 49996.10 33.63 2015-04-01 05:31:21.000 091 33442.10 317.08 49996.10 33.63 2015-04-01 05:31:22.000 091 33442.01 317.18 49996.10 33.63 2015-04-01 05:31:23.000 091 33442.15 317.16 49996.10 33.63 2015-04-01 05:31:24.000 091 33442.17 317.15 49996.10 33.63 2015-04-01 05:31:24.000 091 33442.13 317.21 49996.10 33.63 2015-04-01 05:31:26.000 091 33442.21 317.22 49996.10 33.63 2015-04-01 05:31:27.000 091 33442.12 317.20 49996.10 33.63 2015-04-01 05:31:28.000 091 33442.23 317.22 49996.10 33.63 2015-04-01 05:31:29.000 091 33442.18 317.23 49996.10 33.63 2015-04-01 05:31:30.000 091 33442.24 317.26 49996.10 33.63 2015-04-01 05:31:31.000 091 33442.22 317.32 49996.10 33.63 2015-04-01 05:31:32.000 091 33442.21 317.39 49996.10 33.63 2015-04-01 05:31:33.000 091 33442.26 317.38 49996.10 33.63 2015-04-01 05:31:34.000 091 33442.28 317.37 49996.10 33.63 2015-04-01 05:31:35.000 091 33442.21 317.36 49996.10 33.63 2015-04-01 05:31:36.000 091 33442.16 317.40 49996.10 33.63 2015-04-01 05:31:37.000 091 33442.34 317.42 49996.10 33.63 2015-04-01 05:31:37.000 091 33442.25 317.43 49996.10 33.63 2015-04-01 05:31:39.000 091 33442.40 317.44 49996.10 33.63 2015-04-01 05:31:40.000 091 33442.39 317.45 49996.10 33.63 2015-04-01 05:31:41.000 091 33442.41 317.48 49996.10 33.63 2015-04-01 05:31:42.000 091 33442.45 317.57 49996.10 33.63 2015-04-01 05:31:43.000 091 33442.48 317.54 49996.10 33.63 2015-04-01 05:31:44.000 091 33442.50 317.56 49996.10 33.63 2015-04-01 05:31:45.000 091 33442.56 317.56 49996.10 33.63 2015-04-01 05:31:46.000 091 33442.60 317.57 49996.10 33.63 2015-04-01 05:31:47.000 091 33442.56 317.56 49996.10 33.63 2015-04-01 05:31:48.000 091 33442.59 317.57 49996.10 33.63 2015-04-01 05:31:49.000 091 33442.66 317.58 49996.10 33.63 2015-04-01 05:31:50.000 091 33442.60 317.60 49996.10 33.63 2015-04-01 05:31:51.000 091 33442.70 317.62 49996.10 33.63 2015-04-01 05:31:52.000 091 33442.65 317.58 49996.10 33.63 2015-04-01 05:31:53.000 091 33442.66 317.55 49996.10 33.63 2015-04-01 05:31:54.000 091 33442.68 317.58 49996.10 33.63 2015-04-01 05:31:55.000 091 33442.67 317.56 49996.10 33.63 2015-04-01 05:31:56.000 091 33442.79 317.61 49996.10 33.63 2015-04-01 05:31:57.000 091 33442.79 317.54 49996.10 33.63 2015-04-01 05:31:58.000 091 33442.73 317.49 49996.10 33.63 2015-04-01 05:31:59.000 091 33442.73 317.52 49996.10 33.63 2015-04-01 05:32:00.000 091 33442.73 317.52 49996.10 33.63 2015-04-01 05:32:01.000 091 33442.75 317.55 49996.10 33.63 2015-04-01 05:32:02.000 091 33442.67 317.54 49996.10 33.63 2015-04-01 05:32:03.000 091 33442.79 317.57 49996.10 33.63 2015-04-01 05:32:04.000 091 33442.58 317.53 49996.10 33.63 2015-04-01 05:32:05.000 091 33442.66 317.50 49996.10 33.63 2015-04-01 05:32:06.000 091 33442.66 317.56 49996.10 33.63 2015-04-01 05:32:07.000 091 33442.70 317.58 49996.10 33.63 2015-04-01 05:32:08.000 091 33442.65 317.58 49996.10 33.63 2015-04-01 05:32:09.000 091 33442.65 317.61 49996.10 33.63 2015-04-01 05:32:10.000 091 33442.69 317.69 49996.10 33.63 2015-04-01 05:32:11.000 091 33442.69 317.70 49996.10 33.63 2015-04-01 05:32:12.000 091 33442.59 317.74 49996.10 33.63 2015-04-01 05:32:13.000 091 33442.59 317.76 49996.10 33.63 2015-04-01 05:32:14.000 091 33442.59 317.78 49996.10 33.63 2015-04-01 05:32:15.000 091 33442.58 317.84 49996.10 33.63 2015-04-01 05:32:16.000 091 33442.63 317.89 49996.10 33.63 2015-04-01 05:32:17.000 091 33442.59 317.91 49996.10 33.63 2015-04-01 05:32:18.000 091 33442.66 318.01 49996.10 33.63 2015-04-01 05:32:18.000 091 33442.63 318.03 49996.10 33.63 2015-04-01 05:32:20.000 091 33442.72 318.13 49996.10 33.63 2015-04-01 05:32:21.000 091 33442.47 318.16 49996.10 33.63 2015-04-01 05:32:22.000 091 33442.65 318.28 49996.10 33.63 2015-04-01 05:32:23.000 091 33442.56 318.30 49996.10 33.63 2015-04-01 05:32:24.000 091 33442.62 318.41 49996.10 33.63 2015-04-01 05:32:25.000 091 33442.69 318.49 49996.10 33.63 2015-04-01 05:32:26.000 091 33442.66 318.52 49996.10 33.63 2015-04-01 05:32:27.000 091 33442.56 318.48 49996.10 33.63 2015-04-01 05:32:28.000 091 33442.66 318.58 49996.10 33.63 2015-04-01 05:32:29.000 091 33442.59 318.60 49996.10 33.63 2015-04-01 05:32:30.000 091 33442.67 318.67 49996.10 33.63 2015-04-01 05:32:31.000 091 33442.57 318.72 49996.10 33.63 2015-04-01 05:32:31.000 091 33442.69 318.69 49996.10 33.63 2015-04-01 05:32:33.000 091 33442.61 318.79 49996.10 33.63 2015-04-01 05:32:34.000 091 33442.69 318.85 49996.10 33.63 2015-04-01 05:32:35.000 091 33442.68 318.85 49996.10 33.63 2015-04-01 05:32:36.000 091 33442.80 318.90 49996.10 33.63 2015-04-01 05:32:37.000 091 33442.67 318.97 49996.10 33.63 2015-04-01 05:32:38.000 091 33442.67 318.99 49996.10 33.63 2015-04-01 05:32:39.000 091 33442.79 319.09 49996.10 33.63 2015-04-01 05:32:40.000 091 33442.66 319.15 49996.10 33.63 2015-04-01 05:32:41.000 091 33442.68 319.19 49996.10 33.63 2015-04-01 05:32:42.000 091 33442.73 319.29 49996.10 33.63 2015-04-01 05:32:43.000 091 33442.69 319.30 49996.10 33.63 2015-04-01 05:32:44.000 091 33442.71 319.33 49996.10 33.63 2015-04-01 05:32:45.000 091 33442.69 319.37 49996.10 33.63 2015-04-01 05:32:46.000 091 33442.76 319.48 49996.10 33.63 2015-04-01 05:32:47.000 091 33442.76 319.49 49996.10 33.63 2015-04-01 05:32:48.000 091 33442.76 319.53 49996.10 33.63 2015-04-01 05:32:49.000 091 33442.70 319.60 49996.10 33.63 2015-04-01 05:32:50.000 091 33442.72 319.69 49996.10 33.63 2015-04-01 05:32:51.000 091 33442.68 319.62 49996.10 33.63 2015-04-01 05:32:52.000 091 33442.72 319.72 49996.10 33.63 2015-04-01 05:32:53.000 091 33442.66 319.73 49996.10 33.63 2015-04-01 05:32:54.000 091 33442.68 319.78 49996.10 33.63 2015-04-01 05:32:55.000 091 33442.68 319.83 49996.10 33.63 2015-04-01 05:32:56.000 091 33442.64 319.83 49996.10 33.63 2015-04-01 05:32:57.000 091 33442.63 319.84 49996.10 33.63 2015-04-01 05:32:58.000 091 33442.74 319.86 49996.10 33.63 2015-04-01 05:32:59.000 091 33442.69 319.89 49996.10 33.63 2015-04-01 05:33:00.000 091 33442.66 319.95 49996.10 33.63 2015-04-01 05:33:01.000 091 33442.71 319.94 49996.10 33.63 2015-04-01 05:33:02.000 091 33442.72 319.92 49996.10 33.63 2015-04-01 05:33:03.000 091 33442.62 320.02 49996.10 33.63 2015-04-01 05:33:04.000 091 33442.61 320.07 49996.10 33.63 2015-04-01 05:33:05.000 091 33442.58 320.06 49996.10 33.63 2015-04-01 05:33:06.000 091 33442.62 320.11 49996.10 33.63 2015-04-01 05:33:07.000 091 33442.70 320.14 49996.10 33.63 2015-04-01 05:33:08.000 091 33442.64 320.16 49996.10 33.63 2015-04-01 05:33:09.000 091 33442.67 320.19 49996.10 33.63 2015-04-01 05:33:10.000 091 33442.67 320.27 49996.10 33.63 2015-04-01 05:33:11.000 091 33442.58 320.27 49996.10 33.63 2015-04-01 05:33:12.000 091 33442.58 320.39 49996.10 33.63 2015-04-01 05:33:12.000 091 33442.66 320.40 49996.10 33.63 2015-04-01 05:33:14.000 091 33442.53 320.47 49996.10 33.63 2015-04-01 05:33:15.000 091 33442.66 320.47 49996.10 33.63 2015-04-01 05:33:16.000 091 33442.58 320.53 49996.10 33.63 2015-04-01 05:33:17.000 091 33442.66 320.56 49996.10 33.63 2015-04-01 05:33:18.000 091 33442.61 320.66 49996.10 33.63 2015-04-01 05:33:19.000 091 33442.58 320.67 49996.10 33.63 2015-04-01 05:33:20.000 091 33442.53 320.70 49996.10 33.63 2015-04-01 05:33:21.000 091 33442.64 320.72 49996.10 33.63 2015-04-01 05:33:22.000 091 33442.49 320.78 49996.10 33.63 2015-04-01 05:33:23.000 091 33442.61 320.80 49996.10 33.63 2015-04-01 05:33:24.000 091 33442.61 320.83 49996.10 33.63 2015-04-01 05:33:25.000 091 33442.55 320.90 49996.10 33.63 2015-04-01 05:33:25.000 091 33442.54 320.93 49996.10 33.63 2015-04-01 05:33:27.000 091 33442.54 320.99 49996.10 33.63 2015-04-01 05:33:28.000 091 33442.61 320.99 49996.10 33.63 2015-04-01 05:33:29.000 091 33442.51 321.05 49996.10 33.63 2015-04-01 05:33:30.000 091 33442.56 321.13 49996.10 33.63 2015-04-01 05:33:31.000 091 33442.57 321.19 49996.10 33.63 2015-04-01 05:33:32.000 091 33442.51 321.25 49996.10 33.63 2015-04-01 05:33:33.000 091 33442.59 321.33 49996.10 33.63 2015-04-01 05:33:34.000 091 33442.50 321.38 49996.10 33.63 2015-04-01 05:33:35.000 091 33442.48 321.43 49996.10 33.63 2015-04-01 05:33:36.000 091 33442.50 321.46 49996.10 33.63 2015-04-01 05:33:37.000 091 33442.52 321.51 49996.10 33.63 2015-04-01 05:33:38.000 091 33442.48 321.52 49996.10 33.63 2015-04-01 05:33:39.000 091 33442.44 321.54 49996.10 33.63 2015-04-01 05:33:40.000 091 33442.66 321.59 49996.10 33.63 2015-04-01 05:33:41.000 091 33442.63 321.65 49996.10 33.63 2015-04-01 05:33:42.000 091 33442.58 321.78 49996.10 33.63 2015-04-01 05:33:43.000 091 33442.58 321.78 49996.10 33.63 2015-04-01 05:33:44.000 091 33442.56 321.80 49996.10 33.63 2015-04-01 05:33:45.000 091 33442.66 321.81 49996.10 33.63 2015-04-01 05:33:46.000 091 33442.56 321.92 49996.10 33.63 2015-04-01 05:33:47.000 091 33442.58 321.92 49996.10 33.63 2015-04-01 05:33:48.000 091 33442.63 321.99 49996.10 33.63 2015-04-01 05:33:49.000 091 33442.54 322.01 49996.10 33.63 2015-04-01 05:33:50.000 091 33442.59 322.02 49996.10 33.63 2015-04-01 05:33:51.000 091 33442.48 322.15 49996.10 33.63 2015-04-01 05:33:52.000 091 33442.55 322.20 49996.10 33.63 2015-04-01 05:33:53.000 091 33442.63 322.21 49996.10 33.63 2015-04-01 05:33:54.000 091 33442.56 322.24 49996.10 33.63 2015-04-01 05:33:55.000 091 33442.51 322.25 49996.10 33.63 2015-04-01 05:33:56.000 091 33442.48 322.28 49996.10 33.63 2015-04-01 05:33:57.000 091 33442.50 322.29 49996.10 33.63 2015-04-01 05:33:58.000 091 33442.36 322.28 49996.10 33.63 2015-04-01 05:33:59.000 091 33442.45 322.32 49996.10 33.63 2015-04-01 05:34:00.000 091 33442.48 322.37 49996.10 33.63 2015-04-01 05:34:01.000 091 33442.47 322.38 49996.10 33.63 2015-04-01 05:34:02.000 091 33442.45 322.42 49996.10 33.63 2015-04-01 05:34:03.000 091 33442.36 322.45 49996.10 33.63 2015-04-01 05:34:04.000 091 33442.44 322.57 49996.10 33.63 2015-04-01 05:34:05.000 091 33442.35 322.55 49996.10 33.63 2015-04-01 05:34:06.000 091 33442.34 322.56 49996.10 33.63 2015-04-01 05:34:06.000 091 33442.42 322.61 49996.10 33.63 2015-04-01 05:34:08.000 091 33442.45 322.63 49996.10 33.63 2015-04-01 05:34:09.000 091 33442.28 322.65 49996.10 33.63 2015-04-01 05:34:10.000 091 33442.38 322.64 49996.10 33.63 2015-04-01 05:34:11.000 091 33442.31 322.64 49996.10 33.63 2015-04-01 05:34:12.000 091 33442.26 322.65 49996.10 33.63 2015-04-01 05:34:13.000 091 33442.28 322.67 49996.10 33.63 2015-04-01 05:34:14.000 091 33442.20 322.58 49996.10 33.63 2015-04-01 05:34:15.000 091 33442.33 322.62 49996.10 33.63 2015-04-01 05:34:16.000 091 33442.28 322.67 49996.10 33.63 2015-04-01 05:34:17.000 091 33442.32 322.67 49996.10 33.63 2015-04-01 05:34:18.000 091 33442.27 322.68 49996.10 33.63 2015-04-01 05:34:19.000 091 33442.17 322.67 49996.10 33.63 2015-04-01 05:34:19.000 091 33442.18 322.70 49996.10 33.63 2015-04-01 05:34:21.000 091 33442.05 322.69 49996.10 33.63 2015-04-01 05:34:22.000 091 33442.22 322.74 49996.10 33.63 2015-04-01 05:34:23.000 091 33442.11 322.74 49996.10 33.63 2015-04-01 05:34:24.000 091 33442.14 322.77 49996.10 33.63 2015-04-01 05:34:25.000 091 33442.06 322.86 49996.10 33.63 2015-04-01 05:34:26.000 091 33442.00 322.87 49996.10 33.63 2015-04-01 05:34:27.000 091 33442.12 322.89 49996.10 33.63 2015-04-01 05:34:28.000 091 33442.15 322.92 49996.10 33.63 2015-04-01 05:34:29.000 091 33442.03 322.94 49996.10 33.63 2015-04-01 05:34:30.000 091 33442.04 323.01 49996.10 33.63 2015-04-01 05:34:31.000 091 33441.98 323.06 49996.10 33.63 2015-04-01 05:34:32.000 091 33442.01 323.08 49996.10 33.63 2015-04-01 05:34:33.000 091 33442.01 323.18 49996.10 33.63 2015-04-01 05:34:34.000 091 33441.93 323.21 49996.10 33.63 2015-04-01 05:34:35.000 091 33441.95 323.25 49996.10 33.63 2015-04-01 05:34:36.000 091 33441.88 323.29 49996.10 33.63 2015-04-01 05:34:37.000 091 33441.92 323.33 49996.10 33.63 2015-04-01 05:34:38.000 091 33441.94 323.38 49996.10 33.63 2015-04-01 05:34:39.000 091 33441.89 323.42 49996.10 33.63 2015-04-01 05:34:40.000 091 33442.03 323.44 49996.10 33.63 2015-04-01 05:34:41.000 091 33441.91 323.48 49996.10 33.63 2015-04-01 05:34:42.000 091 33441.92 323.52 49996.10 33.63 2015-04-01 05:34:43.000 091 33441.88 323.51 49996.10 33.63 2015-04-01 05:34:44.000 091 33441.83 323.52 49996.10 33.63 2015-04-01 05:34:45.000 091 33441.88 323.54 49996.10 33.63 2015-04-01 05:34:46.000 091 33441.84 323.59 49996.10 33.63 2015-04-01 05:34:47.000 091 33441.80 323.57 49996.10 33.63 2015-04-01 05:34:48.000 091 33441.89 323.60 49996.10 33.63 2015-04-01 05:34:49.000 091 33441.89 323.60 49996.10 33.63 2015-04-01 05:34:50.000 091 33441.79 323.64 49996.10 33.63 2015-04-01 05:34:51.000 091 33441.98 323.62 49996.10 33.63 2015-04-01 05:34:52.000 091 33441.79 323.66 49996.10 33.63 2015-04-01 05:34:53.000 091 33441.83 323.64 49996.10 33.63 2015-04-01 05:34:54.000 091 33441.80 323.65 49996.10 33.63 2015-04-01 05:34:55.000 091 33441.81 323.64 49996.10 33.63 2015-04-01 05:34:56.000 091 33441.84 323.64 49996.10 33.63 2015-04-01 05:34:57.000 091 33441.82 323.71 49996.10 33.63 2015-04-01 05:34:58.000 091 33441.91 323.68 49996.10 33.63 2015-04-01 05:34:59.000 091 33441.93 323.69 49996.10 33.63 2015-04-01 05:35:00.000 091 33441.78 323.70 49996.10 33.63 2015-04-01 05:35:00.000 091 33441.71 323.74 49996.10 33.63 2015-04-01 05:35:02.000 091 33441.67 323.72 49996.10 33.63 2015-04-01 05:35:03.000 091 33441.72 323.70 49996.10 33.63 2015-04-01 05:35:04.000 091 33441.73 323.77 49996.10 33.63 2015-04-01 05:35:05.000 091 33441.76 323.79 49996.10 33.63 2015-04-01 05:35:06.000 091 33441.67 323.78 49996.10 33.63 2015-04-01 05:35:07.000 091 33441.68 323.77 49996.10 33.63 2015-04-01 05:35:08.000 091 33441.71 323.79 49996.10 33.63 2015-04-01 05:35:09.000 091 33441.63 323.78 49996.10 33.63 2015-04-01 05:35:10.000 091 33441.79 323.78 49996.10 33.63 2015-04-01 05:35:11.000 091 33441.76 323.76 49996.10 33.63 2015-04-01 05:35:12.000 091 33441.64 323.72 49996.10 33.63 2015-04-01 05:35:13.000 091 33441.71 323.70 49996.10 33.63 2015-04-01 05:35:13.000 091 33441.70 323.70 49996.10 33.63 2015-04-01 05:35:15.000 091 33441.59 323.68 49996.10 33.63 2015-04-01 05:35:16.000 091 33441.69 323.73 49996.10 33.63 2015-04-01 05:35:17.000 091 33441.57 323.73 49996.10 33.63 2015-04-01 05:35:18.000 091 33441.62 323.70 49996.10 33.63 2015-04-01 05:35:19.000 091 33441.65 323.73 49996.10 33.63 2015-04-01 05:35:20.000 091 33441.54 323.71 49996.10 33.63 2015-04-01 05:35:21.000 091 33441.59 323.66 49996.10 33.63 2015-04-01 05:35:22.000 091 33441.49 323.54 49996.10 33.63 2015-04-01 05:35:23.000 091 33441.55 323.52 49996.10 33.63 2015-04-01 05:35:24.000 091 33441.46 323.44 49996.10 33.63 2015-04-01 05:35:25.000 091 33441.50 323.42 49996.10 33.63 2015-04-01 05:35:26.000 091 33441.44 323.38 49996.10 33.63 2015-04-01 05:35:27.000 091 33441.46 323.35 49996.10 33.63 2015-04-01 05:35:28.000 091 33441.43 323.32 49996.10 33.63 2015-04-01 05:35:29.000 091 33441.43 323.29 49996.10 33.63 2015-04-01 05:35:30.000 091 33441.54 323.22 49996.10 33.63 2015-04-01 05:35:31.000 091 33441.49 323.19 49996.10 33.63 2015-04-01 05:35:32.000 091 33441.48 323.14 49996.10 33.63 2015-04-01 05:35:33.000 091 33441.40 323.12 49996.10 33.63 2015-04-01 05:35:34.000 091 33441.42 323.10 49996.10 33.63 2015-04-01 05:35:35.000 091 33441.38 323.10 49996.10 33.63 2015-04-01 05:35:36.000 091 33441.38 323.08 49996.10 33.63 2015-04-01 05:35:37.000 091 33441.30 323.02 49996.10 33.63 2015-04-01 05:35:38.000 091 33441.30 322.95 49996.10 33.63 2015-04-01 05:35:39.000 091 33441.43 322.93 49996.10 33.63 2015-04-01 05:35:40.000 091 33441.36 322.92 49996.10 33.63 2015-04-01 05:35:41.000 091 33441.38 322.87 49996.10 33.63 2015-04-01 05:35:42.000 091 33441.37 322.84 49996.10 33.63 2015-04-01 05:35:43.000 091 33441.41 322.76 49996.10 33.63 2015-04-01 05:35:44.000 091 33441.50 322.78 49996.10 33.63 2015-04-01 05:35:45.000 091 33441.33 322.71 49996.10 33.63 2015-04-01 05:35:46.000 091 33441.36 322.65 49996.10 33.63 2015-04-01 05:35:47.000 091 33441.41 322.62 49996.10 33.63 2015-04-01 05:35:48.000 091 33441.34 322.55 49996.10 33.63 2015-04-01 05:35:49.000 091 33441.45 322.47 49996.10 33.63 2015-04-01 05:35:50.000 091 33441.37 322.40 49996.10 33.63 2015-04-01 05:35:51.000 091 33441.35 322.42 49996.10 33.62 2015-04-01 05:35:52.000 091 33441.49 322.37 49996.10 33.63 2015-04-01 05:35:53.000 091 33441.34 322.32 49996.10 33.63 2015-04-01 05:35:54.000 091 33441.32 322.33 49996.10 33.63 2015-04-01 05:35:54.000 091 33441.38 322.31 49996.10 33.63 2015-04-01 05:35:56.000 091 33441.42 322.30 49996.10 33.63 2015-04-01 05:35:57.000 091 33441.38 322.31 49996.10 33.63 2015-04-01 05:35:58.000 091 33441.43 322.34 49996.10 33.63 2015-04-01 05:35:59.000 091 33441.41 322.32 49996.10 33.63 2015-04-01 05:36:00.000 091 33441.30 322.29 49996.10 33.63 2015-04-01 05:36:01.000 091 33441.43 322.32 49996.10 33.63 2015-04-01 05:36:02.000 091 33441.40 322.35 49996.10 33.63 2015-04-01 05:36:03.000 091 33441.36 322.36 49996.10 33.63 2015-04-01 05:36:04.000 091 33441.38 322.38 49996.10 33.63 2015-04-01 05:36:05.000 091 33441.36 322.35 49996.10 33.62 2015-04-01 05:36:06.000 091 33441.36 322.32 49996.10 33.63 2015-04-01 05:36:07.000 091 33441.45 322.28 49996.10 33.62 2015-04-01 05:36:07.000 091 33441.40 322.27 49996.10 33.63 2015-04-01 05:36:09.000 091 33441.46 322.21 49996.10 33.62 2015-04-01 05:36:10.000 091 33441.48 322.19 49996.10 33.63 2015-04-01 05:36:11.000 091 33441.41 322.17 49996.10 33.62 2015-04-01 05:36:12.000 091 33441.43 322.14 49996.10 33.62 2015-04-01 05:36:13.000 091 33441.51 322.12 49996.10 33.63 2015-04-01 05:36:14.000 091 33441.40 322.00 49996.10 33.63 2015-04-01 05:36:15.000 091 33441.52 322.00 49996.10 33.62 2015-04-01 05:36:16.000 091 33441.52 321.96 49996.10 33.63 2015-04-01 05:36:17.000 091 33441.53 321.90 49996.10 33.62 2015-04-01 05:36:18.000 091 33441.41 321.87 49996.10 33.63 2015-04-01 05:36:19.000 091 33441.46 321.81 49996.10 33.63 2015-04-01 05:36:20.000 091 33441.49 321.76 49996.10 33.62 2015-04-01 05:36:21.000 091 33441.40 321.67 49996.10 33.62 2015-04-01 05:36:22.000 091 33441.35 321.63 49996.10 33.62 2015-04-01 05:36:23.000 091 33441.36 321.64 49996.10 33.62 2015-04-01 05:36:24.000 091 33441.35 321.59 49996.10 33.62 2015-04-01 05:36:25.000 091 33441.31 321.47 49996.10 33.62 2015-04-01 05:36:26.000 091 33441.39 321.47 49996.10 33.62 2015-04-01 05:36:27.000 091 33441.42 321.44 49996.10 33.63 2015-04-01 05:36:28.000 091 33441.44 321.36 49996.10 33.63 2015-04-01 05:36:29.000 091 33441.38 321.29 49996.10 33.62 2015-04-01 05:36:30.000 091 33441.35 321.29 49996.10 33.62 2015-04-01 05:36:31.000 091 33441.44 321.26 49996.10 33.62 2015-04-01 05:36:32.000 091 33441.40 321.23 49996.10 33.63 2015-04-01 05:36:33.000 091 33441.41 321.19 49996.10 33.63 2015-04-01 05:36:34.000 091 33441.37 321.12 49996.10 33.62 2015-04-01 05:36:35.000 091 33441.35 321.11 49996.10 33.62 2015-04-01 05:36:36.000 091 33441.34 321.06 49996.10 33.63 2015-04-01 05:36:37.000 091 33441.29 320.99 49996.10 33.62 2015-04-01 05:36:38.000 091 33441.36 320.94 49996.10 33.63 2015-04-01 05:36:39.000 091 33441.33 320.91 49996.10 33.62 2015-04-01 05:36:40.000 091 33441.30 320.87 49996.10 33.63 2015-04-01 05:36:41.000 091 33441.27 320.79 49996.10 33.63 2015-04-01 05:36:42.000 091 33441.30 320.81 49996.10 33.63 2015-04-01 05:36:43.000 091 33441.24 320.74 49996.10 33.63 2015-04-01 05:36:44.000 091 33441.14 320.70 49996.10 33.63 2015-04-01 05:36:45.000 091 33441.39 320.63 49996.10 33.63 2015-04-01 05:36:46.000 091 33441.26 320.59 49996.10 33.63 2015-04-01 05:36:47.000 091 33441.26 320.53 49996.10 33.63 2015-04-01 05:36:48.000 091 33441.21 320.50 49996.10 33.63 2015-04-01 05:36:48.000 091 33441.29 320.48 49996.10 33.63 2015-04-01 05:36:50.000 091 33441.14 320.37 49996.10 33.63 2015-04-01 05:36:51.000 091 33441.13 320.31 49996.10 33.62 2015-04-01 05:36:52.000 091 33441.18 320.28 49996.10 33.63 2015-04-01 05:36:53.000 091 33441.23 320.21 49996.10 33.63 2015-04-01 05:36:54.000 091 33441.12 320.19 49996.10 33.63 2015-04-01 05:36:55.000 091 33441.12 320.13 49996.10 33.63 2015-04-01 05:36:56.000 091 33441.17 320.12 49996.10 33.63 2015-04-01 05:36:57.000 091 33441.14 320.07 49996.10 33.63 2015-04-01 05:36:58.000 091 33441.20 319.96 49996.10 33.63 2015-04-01 05:36:59.000 091 33441.10 319.96 49996.10 33.63 2015-04-01 05:37:00.000 091 33441.10 319.92 49996.10 33.63 2015-04-01 05:37:01.000 091 33441.15 319.84 49996.10 33.62 2015-04-01 05:37:01.000 091 33441.15 319.80 49996.10 33.63 2015-04-01 05:37:03.000 091 33441.20 319.78 49996.10 33.62 2015-04-01 05:37:04.000 091 33441.12 319.66 49996.10 33.63 2015-04-01 05:37:05.000 091 33441.11 319.65 49996.10 33.63 2015-04-01 05:37:06.000 091 33441.08 319.66 49996.10 33.63 2015-04-01 05:37:07.000 091 33441.08 319.59 49996.10 33.63 2015-04-01 05:37:08.000 091 33441.12 319.59 49996.10 33.63 2015-04-01 05:37:09.000 091 33441.08 319.51 49996.10 33.63 2015-04-01 05:37:10.000 091 33441.08 319.46 49996.10 33.62 2015-04-01 05:37:11.000 091 33441.05 319.43 49996.10 33.63 2015-04-01 05:37:12.000 091 33441.04 319.41 49996.10 33.63 2015-04-01 05:37:13.000 091 33441.02 319.36 49996.10 33.62 2015-04-01 05:37:14.000 091 33441.00 319.33 49996.10 33.63 2015-04-01 05:37:15.000 091 33441.21 319.29 49996.10 33.63 2015-04-01 05:37:16.000 091 33440.91 319.26 49996.10 33.62 2015-04-01 05:37:17.000 091 33441.01 319.26 49996.10 33.62 2015-04-01 05:37:18.000 091 33440.98 319.24 49996.10 33.63 2015-04-01 05:37:19.000 091 33441.05 319.17 49996.10 33.63 2015-04-01 05:37:20.000 091 33440.92 319.20 49996.10 33.63 2015-04-01 05:37:21.000 091 33441.02 319.13 49996.10 33.63 2015-04-01 05:37:22.000 091 33441.00 319.12 49996.10 33.63 2015-04-01 05:37:23.000 091 33440.94 319.14 49996.10 33.63 2015-04-01 05:37:24.000 091 33440.98 319.10 49996.10 33.63 2015-04-01 05:37:25.000 091 33440.95 319.07 49996.10 33.63 2015-04-01 05:37:26.000 091 33440.92 319.06 49996.10 33.63 2015-04-01 05:37:27.000 091 33441.02 319.01 49996.10 33.63 2015-04-01 05:37:28.000 091 33440.85 318.97 49996.10 33.63 2015-04-01 05:37:29.000 091 33440.87 318.91 49996.10 33.63 2015-04-01 05:37:30.000 091 33440.92 318.84 49996.10 33.63 2015-04-01 05:37:31.000 091 33440.86 318.85 49996.10 33.63 2015-04-01 05:37:32.000 091 33440.89 318.86 49996.10 33.63 2015-04-01 05:37:33.000 091 33440.84 318.78 49996.10 33.63 2015-04-01 05:37:34.000 091 33440.84 318.71 49996.10 33.63 2015-04-01 05:37:35.000 091 33440.75 318.67 49996.10 33.63 2015-04-01 05:37:36.000 091 33440.89 318.67 49996.10 33.63 2015-04-01 05:37:37.000 091 33440.82 318.59 49996.10 33.63 2015-04-01 05:37:38.000 091 33440.82 318.56 49996.10 33.63 2015-04-01 05:37:39.000 091 33440.72 318.54 49996.10 33.63 2015-04-01 05:37:40.000 091 33440.75 318.49 49996.10 33.63 2015-04-01 05:37:41.000 091 33440.75 318.47 49996.10 33.63 2015-04-01 05:37:42.000 091 33440.75 318.43 49996.10 33.63 2015-04-01 05:37:42.000 091 33440.75 318.40 49996.10 33.63 2015-04-01 05:37:44.000 091 33440.79 318.38 49996.10 33.63 2015-04-01 05:37:45.000 091 33440.67 318.24 49996.10 33.63 2015-04-01 05:37:46.000 091 33440.72 318.19 49996.10 33.63 2015-04-01 05:37:47.000 091 33440.71 318.16 49996.10 33.63 2015-04-01 05:37:48.000 091 33440.75 318.08 49996.10 33.63 2015-04-01 05:37:49.000 091 33440.78 318.06 49996.10 33.63 2015-04-01 05:37:50.000 091 33440.74 318.04 49996.10 33.63 2015-04-01 05:37:51.000 091 33440.64 317.96 49996.10 33.63 2015-04-01 05:37:52.000 091 33440.81 317.96 49996.10 33.63 2015-04-01 05:37:53.000 091 33440.68 317.91 49996.10 33.63 2015-04-01 05:37:54.000 091 33440.70 317.92 49996.10 33.63 2015-04-01 05:37:55.000 091 33440.72 317.86 49996.10 33.63 2015-04-01 05:37:55.000 091 33440.58 317.76 49996.10 33.63 2015-04-01 05:37:57.000 091 33440.56 317.73 49996.10 33.63 2015-04-01 05:37:58.000 091 33440.67 317.70 49996.10 33.63 2015-04-01 05:37:59.000 091 33440.64 317.68 49996.10 33.63 2015-04-01 05:38:00.000 091 33440.64 317.56 49996.10 33.63 2015-04-01 05:38:01.000 091 33440.63 317.51 49996.10 33.63 2015-04-01 05:38:02.000 091 33440.58 317.49 49996.10 33.63 2015-04-01 05:38:03.000 091 33440.72 317.46 49996.10 33.63 2015-04-01 05:38:04.000 091 33440.64 317.40 49996.10 33.63 2015-04-01 05:38:05.000 091 33440.60 317.35 49996.10 33.63 2015-04-01 05:38:06.000 091 33440.61 317.35 49996.10 33.63 2015-04-01 05:38:07.000 091 33440.68 317.32 49996.10 33.63 2015-04-01 05:38:08.000 091 33440.67 317.30 49996.10 33.63 2015-04-01 05:38:09.000 091 33440.72 317.30 49996.10 33.63 2015-04-01 05:38:10.000 091 33440.62 317.28 49996.10 33.63 2015-04-01 05:38:11.000 091 33440.65 317.26 49996.10 33.63 2015-04-01 05:38:12.000 091 33440.61 317.24 49996.10 33.63 2015-04-01 05:38:13.000 091 33440.66 317.24 49996.10 33.63 2015-04-01 05:38:14.000 091 33440.66 317.21 49996.10 33.63 2015-04-01 05:38:15.000 091 33440.70 317.21 49996.10 33.63 2015-04-01 05:38:16.000 091 33440.68 317.21 49996.10 33.63 2015-04-01 05:38:17.000 091 33440.59 317.16 49996.10 33.63 2015-04-01 05:38:18.000 091 33440.67 317.20 49996.10 33.63 2015-04-01 05:38:19.000 091 33440.64 317.14 49996.10 33.63 2015-04-01 05:38:20.000 091 33440.65 317.17 49996.10 33.63 2015-04-01 05:38:21.000 091 33440.68 317.14 49996.10 33.63 2015-04-01 05:38:22.000 091 33440.67 317.12 49996.10 33.63 2015-04-01 05:38:23.000 091 33440.60 317.13 49996.10 33.63 2015-04-01 05:38:24.000 091 33440.60 317.07 49996.10 33.63 2015-04-01 05:38:25.000 091 33440.52 317.07 49996.10 33.63 2015-04-01 05:38:26.000 091 33440.52 317.03 49996.10 33.63 2015-04-01 05:38:27.000 091 33440.59 317.01 49996.10 33.63 2015-04-01 05:38:28.000 091 33440.54 317.02 49996.10 33.63 2015-04-01 05:38:29.000 091 33440.49 317.03 49996.10 33.62 2015-04-01 05:38:30.000 091 33440.50 317.08 49996.10 33.63 2015-04-01 05:38:31.000 091 33440.57 317.10 49996.10 33.63 2015-04-01 05:38:32.000 091 33440.52 317.09 49996.10 33.63 2015-04-01 05:38:33.000 091 33440.65 317.16 49996.10 33.62 2015-04-01 05:38:34.000 091 33440.47 317.22 49996.10 33.62 2015-04-01 05:38:35.000 091 33440.47 317.24 49996.10 33.63 2015-04-01 05:38:36.000 091 33440.50 317.21 49996.10 33.62 2015-04-01 05:38:36.000 091 33440.47 317.27 49996.10 33.62 2015-04-01 05:38:38.000 091 33440.59 317.25 49996.10 33.62 2015-04-01 05:38:39.000 091 33440.39 317.27 49996.10 33.62 2015-04-01 05:38:40.000 091 33440.52 317.30 49996.10 33.63 2015-04-01 05:38:41.000 091 33440.51 317.31 49996.10 33.63 2015-04-01 05:38:42.000 091 33440.44 317.34 49996.10 33.62 2015-04-01 05:38:43.000 091 33440.46 317.36 49996.10 33.62 2015-04-01 05:38:44.000 091 33440.39 317.32 49996.10 33.62 2015-04-01 05:38:45.000 091 33440.46 317.39 49996.10 33.62 2015-04-01 05:38:46.000 091 33440.53 317.30 49996.10 33.62 2015-04-01 05:38:47.000 091 33440.43 317.31 49996.10 33.62 2015-04-01 05:38:48.000 091 33440.41 317.35 49996.10 33.62 2015-04-01 05:38:49.000 091 33440.47 317.26 49996.10 33.62 2015-04-01 05:38:49.000 091 33440.45 317.26 49996.10 33.62 2015-04-01 05:38:51.000 091 33440.51 317.25 49996.10 33.62 2015-04-01 05:38:52.000 091 33440.39 317.27 49996.10 33.62 2015-04-01 05:38:53.000 091 33440.39 317.25 49996.10 33.62 2015-04-01 05:38:54.000 091 33440.43 317.22 49996.10 33.62 2015-04-01 05:38:55.000 091 33440.40 317.27 49996.10 33.62 2015-04-01 05:38:56.000 091 33440.38 317.24 49996.10 33.62 2015-04-01 05:38:57.000 091 33440.37 317.29 49996.10 33.62 2015-04-01 05:38:58.000 091 33440.36 317.33 49996.10 33.62 2015-04-01 05:38:59.000 091 33440.43 317.37 49996.10 33.62 2015-04-01 05:39:00.000 091 33440.42 317.37 49996.10 33.62 2015-04-01 05:39:01.000 091 33440.39 317.44 49996.10 33.62 2015-04-01 05:39:02.000 091 33440.42 317.47 49996.10 33.62 2015-04-01 05:39:03.000 091 33440.37 317.50 49996.10 33.62 2015-04-01 05:39:04.000 091 33440.36 317.56 49996.10 33.62 2015-04-01 05:39:05.000 091 33440.35 317.53 49996.10 33.62 2015-04-01 05:39:06.000 091 33440.39 317.52 49996.10 33.62 2015-04-01 05:39:07.000 091 33440.44 317.58 49996.10 33.62 2015-04-01 05:39:08.000 091 33440.34 317.57 49996.10 33.62 2015-04-01 05:39:09.000 091 33440.42 317.58 49996.10 33.62 2015-04-01 05:39:10.000 091 33440.40 317.64 49996.10 33.62 2015-04-01 05:39:11.000 091 33440.35 317.63 49996.10 33.62 2015-04-01 05:39:12.000 091 33440.43 317.71 49996.10 33.62 2015-04-01 05:39:13.000 091 33440.39 317.69 49996.10 33.62 2015-04-01 05:39:14.000 091 33440.39 317.75 49996.10 33.62 2015-04-01 05:39:15.000 091 33440.40 317.71 49996.10 33.62 2015-04-01 05:39:16.000 091 33440.46 317.72 49996.10 33.62 2015-04-01 05:39:17.000 091 33440.44 317.74 49996.10 33.62 2015-04-01 05:39:18.000 091 33440.37 317.79 49996.10 33.62 2015-04-01 05:39:19.000 091 33440.37 317.83 49996.10 33.62 2015-04-01 05:39:20.000 091 33440.44 317.81 49996.10 33.62 2015-04-01 05:39:21.000 091 33440.30 317.84 49996.10 33.62 2015-04-01 05:39:22.000 091 33440.38 317.88 49996.10 33.62 2015-04-01 05:39:23.000 091 33440.39 317.88 49996.10 33.62 2015-04-01 05:39:24.000 091 33440.34 317.88 49996.10 33.62 2015-04-01 05:39:25.000 091 33440.42 317.87 49996.10 33.62 2015-04-01 05:39:26.000 091 33440.36 317.93 49996.10 33.62 2015-04-01 05:39:27.000 091 33440.44 317.91 49996.10 33.62 2015-04-01 05:39:28.000 091 33440.32 317.87 49996.10 33.62 2015-04-01 05:39:29.000 091 33440.37 317.85 49996.10 33.62 2015-04-01 05:39:30.000 091 33440.47 317.89 49996.10 33.62 2015-04-01 05:39:30.000 091 33440.40 317.92 49996.10 33.62 2015-04-01 05:39:32.000 091 33440.39 317.87 49996.10 33.62 2015-04-01 05:39:33.000 091 33440.36 317.94 49996.10 33.62 2015-04-01 05:39:34.000 091 33440.27 317.93 49996.10 33.62 2015-04-01 05:39:35.000 091 33440.27 317.92 49996.10 33.62 2015-04-01 05:39:36.000 091 33440.33 317.92 49996.10 33.62 2015-04-01 05:39:37.000 091 33440.37 317.94 49996.10 33.62 2015-04-01 05:39:38.000 091 33440.36 317.94 49996.10 33.62 2015-04-01 05:39:39.000 091 33440.44 318.00 49996.10 33.62 2015-04-01 05:39:40.000 091 33440.35 317.98 49996.10 33.62 2015-04-01 05:39:41.000 091 33440.39 318.02 49996.10 33.62 2015-04-01 05:39:42.000 091 33440.31 318.08 49996.10 33.62 2015-04-01 05:39:43.000 091 33440.28 318.11 49996.10 33.62 2015-04-01 05:39:43.000 091 33440.38 318.12 49996.10 33.62 2015-04-01 05:39:45.000 091 33440.32 318.19 49996.10 33.62 2015-04-01 05:39:46.000 091 33440.24 318.23 49996.10 33.62 2015-04-01 05:39:47.000 091 33440.25 318.26 49996.10 33.62 2015-04-01 05:39:48.000 091 33440.31 318.31 49996.10 33.62 2015-04-01 05:39:49.000 091 33440.36 318.36 49996.10 33.62 2015-04-01 05:39:50.000 091 33440.28 318.39 49996.10 33.62 2015-04-01 05:39:51.000 091 33440.31 318.39 49996.10 33.62 2015-04-01 05:39:52.000 091 33440.29 318.43 49996.10 33.62 2015-04-01 05:39:53.000 091 33440.24 318.44 49996.10 33.62 2015-04-01 05:39:54.000 091 33440.21 318.48 49996.10 33.62 2015-04-01 05:39:55.000 091 33440.36 318.55 49996.10 33.62 2015-04-01 05:39:56.000 091 33440.31 318.49 49996.10 33.62 2015-04-01 05:39:57.000 091 33440.34 318.55 49996.10 33.62 2015-04-01 05:39:58.000 091 33440.33 318.56 49996.10 33.62 2015-04-01 05:39:59.000 091 33440.29 318.51 49996.10 33.62 2015-04-01 05:40:00.000 091 33440.31 318.55 49996.10 33.62 2015-04-01 05:40:01.000 091 33440.34 318.60 49996.10 33.62 2015-04-01 05:40:02.000 091 33440.34 318.59 49996.10 33.62 2015-04-01 05:40:03.000 091 33440.35 318.57 49996.10 33.62 2015-04-01 05:40:04.000 091 33440.41 318.62 49996.10 33.62 2015-04-01 05:40:05.000 091 33440.22 318.66 49996.10 33.62 2015-04-01 05:40:06.000 091 33440.34 318.66 49996.10 33.62 2015-04-01 05:40:07.000 091 33440.29 318.70 49996.10 33.62 2015-04-01 05:40:08.000 091 33440.40 318.70 49996.10 33.62 2015-04-01 05:40:09.000 091 33440.36 318.63 49996.10 33.62 2015-04-01 05:40:10.000 091 33440.28 318.74 49996.10 33.62 2015-04-01 05:40:11.000 091 33440.34 318.78 49996.10 33.62 2015-04-01 05:40:12.000 091 33440.34 318.83 49996.10 33.62 2015-04-01 05:40:13.000 091 33440.37 318.80 49996.10 33.62 2015-04-01 05:40:14.000 091 33440.37 318.79 49996.10 33.62 2015-04-01 05:40:15.000 091 33440.46 318.81 49996.10 33.62 2015-04-01 05:40:16.000 091 33440.42 318.86 49996.10 33.62 2015-04-01 05:40:17.000 091 33440.44 318.84 49996.10 33.62 2015-04-01 05:40:18.000 091 33440.49 318.81 49996.10 33.62 2015-04-01 05:40:19.000 091 33440.46 318.85 49996.10 33.62 2015-04-01 05:40:20.000 091 33440.49 318.79 49996.10 33.62 2015-04-01 05:40:21.000 091 33440.46 318.79 49996.10 33.62 2015-04-01 05:40:22.000 091 33440.56 318.84 49996.10 33.62 2015-04-01 05:40:23.000 091 33440.56 318.82 49996.10 33.62 2015-04-01 05:40:24.000 091 33440.58 318.80 49996.10 33.62 2015-04-01 05:40:24.000 091 33440.56 318.81 49996.10 33.62 2015-04-01 05:40:26.000 091 33440.62 318.87 49996.10 33.62 2015-04-01 05:40:27.000 091 33440.64 318.83 49996.10 33.62 2015-04-01 05:40:28.000 091 33440.54 318.97 49996.10 33.62 2015-04-01 05:40:29.000 091 33440.67 318.96 49996.10 33.62 2015-04-01 05:40:30.000 091 33440.65 318.98 49996.10 33.62 2015-04-01 05:40:31.000 091 33440.65 319.01 49996.10 33.62 2015-04-01 05:40:32.000 091 33440.60 318.99 49996.10 33.62 2015-04-01 05:40:33.000 091 33440.70 319.06 49996.10 33.62 2015-04-01 05:40:34.000 091 33440.82 319.06 49996.10 33.62 2015-04-01 05:40:35.000 091 33440.65 319.08 49996.10 33.62 2015-04-01 05:40:36.000 091 33440.76 319.03 49996.10 33.62 2015-04-01 05:40:37.000 091 33440.70 319.05 49996.10 33.62 2015-04-01 05:40:37.000 091 33440.83 319.03 49996.10 33.62 2015-04-01 05:40:39.000 091 33440.73 318.97 49996.10 33.62 2015-04-01 05:40:40.000 091 33440.69 319.00 49996.10 33.62 2015-04-01 05:40:41.000 091 33440.84 318.95 49996.10 33.62 2015-04-01 05:40:42.000 091 33440.86 318.95 49996.10 33.62 2015-04-01 05:40:43.000 091 33440.80 319.03 49996.10 33.62 2015-04-01 05:40:44.000 091 33440.74 319.02 49996.10 33.62 2015-04-01 05:40:45.000 091 33440.67 319.05 49996.10 33.62 2015-04-01 05:40:46.000 091 33440.81 319.12 49996.10 33.62 2015-04-01 05:40:47.000 091 33440.79 319.13 49996.10 33.62 2015-04-01 05:40:48.000 091 33440.75 319.19 49996.10 33.62 2015-04-01 05:40:49.000 091 33440.75 319.22 49996.10 33.62 2015-04-01 05:40:50.000 091 33440.71 319.23 49996.10 33.62 2015-04-01 05:40:51.000 091 33440.72 319.21 49996.10 33.62 2015-04-01 05:40:52.000 091 33440.86 319.30 49996.10 33.62 2015-04-01 05:40:53.000 091 33440.75 319.25 49996.10 33.62 2015-04-01 05:40:54.000 091 33440.85 319.33 49996.10 33.62 2015-04-01 05:40:55.000 091 33440.82 319.34 49996.10 33.62 2015-04-01 05:40:56.000 091 33440.69 319.29 49996.10 33.62 2015-04-01 05:40:57.000 091 33440.74 319.33 49996.10 33.62 2015-04-01 05:40:58.000 091 33440.92 319.37 49996.10 33.62 2015-04-01 05:40:59.000 091 33440.83 319.36 49996.10 33.62 2015-04-01 05:41:00.000 091 33440.85 319.37 49996.10 33.62 2015-04-01 05:41:01.000 091 33440.82 319.42 49996.10 33.62 2015-04-01 05:41:02.000 091 33440.79 319.43 49996.10 33.62 2015-04-01 05:41:03.000 091 33440.75 319.50 49996.10 33.62 2015-04-01 05:41:04.000 091 33440.89 319.58 49996.10 33.62 2015-04-01 05:41:05.000 091 33440.81 319.59 49996.10 33.62 2015-04-01 05:41:06.000 091 33440.79 319.61 49996.10 33.62 2015-04-01 05:41:07.000 091 33440.79 319.65 49996.10 33.62 2015-04-01 05:41:08.000 091 33440.72 319.71 49996.10 33.62 2015-04-01 05:41:09.000 091 33440.90 319.70 49996.10 33.62 2015-04-01 05:41:10.000 091 33440.73 319.71 49996.10 33.62 2015-04-01 05:41:11.000 091 33440.73 319.72 49996.10 33.62 2015-04-01 05:41:12.000 091 33440.86 319.72 49996.10 33.62 2015-04-01 05:41:13.000 091 33440.74 319.80 49996.10 33.62 2015-04-01 05:41:14.000 091 33440.79 319.80 49996.10 33.62 2015-04-01 05:41:15.000 091 33440.72 319.79 49996.10 33.62 2015-04-01 05:41:16.000 091 33440.62 319.86 49996.10 33.62 2015-04-01 05:41:17.000 091 33440.67 319.84 49996.10 33.62 2015-04-01 05:41:18.000 091 33440.74 319.83 49996.10 33.62 2015-04-01 05:41:18.000 091 33440.88 319.88 49996.10 33.62 2015-04-01 05:41:20.000 091 33440.77 319.88 49996.10 33.62 2015-04-01 05:41:21.000 091 33440.71 319.92 49996.10 33.62 2015-04-01 05:41:22.000 091 33440.86 319.90 49996.10 33.62 2015-04-01 05:41:23.000 091 33440.75 319.94 49996.10 33.62 2015-04-01 05:41:24.000 091 33440.75 319.96 49996.10 33.62 2015-04-01 05:41:25.000 091 33440.65 320.00 49996.10 33.62 2015-04-01 05:41:26.000 091 33440.70 319.98 49996.10 33.62 2015-04-01 05:41:27.000 091 33440.75 319.98 49996.10 33.62 2015-04-01 05:41:28.000 091 33440.77 319.98 49996.10 33.62 2015-04-01 05:41:29.000 091 33440.77 319.96 49996.10 33.62 2015-04-01 05:41:30.000 091 33440.74 319.95 49996.10 33.62 2015-04-01 05:41:31.000 091 33440.69 319.94 49996.10 33.62 2015-04-01 05:41:31.000 091 33440.71 319.96 49996.10 33.62 2015-04-01 05:41:33.000 091 33440.73 319.99 49996.10 33.62 2015-04-01 05:41:34.000 091 33440.71 319.96 49996.10 33.62 2015-04-01 05:41:35.000 091 33440.65 319.97 49996.10 33.62 2015-04-01 05:41:36.000 091 33440.72 319.92 49996.10 33.62 2015-04-01 05:41:37.000 091 33440.71 320.02 49996.10 33.62 2015-04-01 05:41:38.000 091 33440.75 320.02 49996.10 33.62 2015-04-01 05:41:39.000 091 33440.66 320.07 49996.10 33.62 2015-04-01 05:41:40.000 091 33440.75 320.06 49996.10 33.62 2015-04-01 05:41:41.000 091 33440.68 320.03 49996.10 33.62 2015-04-01 05:41:42.000 091 33440.71 320.05 49996.10 33.62 2015-04-01 05:41:43.000 091 33440.66 320.10 49996.10 33.62 2015-04-01 05:41:44.000 091 33440.61 320.13 49996.10 33.62 2015-04-01 05:41:45.000 091 33440.65 320.15 49996.10 33.62 2015-04-01 05:41:46.000 091 33440.83 320.17 49996.10 33.62 2015-04-01 05:41:47.000 091 33440.78 320.17 49996.10 33.62 2015-04-01 05:41:48.000 091 33440.71 320.16 49996.10 33.62 2015-04-01 05:41:49.000 091 33440.80 320.13 49996.10 33.62 2015-04-01 05:41:50.000 091 33440.84 320.19 49996.10 33.62 2015-04-01 05:41:51.000 091 33440.80 320.13 49996.10 33.62 2015-04-01 05:41:52.000 091 33440.90 320.17 49996.10 33.62 2015-04-01 05:41:53.000 091 33440.81 320.15 49996.10 33.62 2015-04-01 05:41:54.000 091 33440.83 320.18 49996.10 33.62 2015-04-01 05:41:55.000 091 33440.86 320.19 49996.10 33.62 2015-04-01 05:41:56.000 091 33440.81 320.18 49996.10 33.62 2015-04-01 05:41:57.000 091 33440.82 320.18 49996.10 33.62 2015-04-01 05:41:58.000 091 33440.88 320.22 49996.10 33.62 2015-04-01 05:41:59.000 091 33440.84 320.19 49996.10 33.62 2015-04-01 05:42:00.000 091 33440.92 320.22 49996.10 33.62 2015-04-01 05:42:01.000 091 33440.86 320.22 49996.10 33.62 2015-04-01 05:42:02.000 091 33440.74 320.15 49996.10 33.62 2015-04-01 05:42:03.000 091 33440.86 320.18 49996.10 33.62 2015-04-01 05:42:04.000 091 33440.82 320.18 49996.10 33.62 2015-04-01 05:42:05.000 091 33440.81 320.17 49996.10 33.62 2015-04-01 05:42:06.000 091 33440.83 320.22 49996.10 33.62 2015-04-01 05:42:07.000 091 33440.99 320.25 49996.10 33.62 2015-04-01 05:42:08.000 091 33440.86 320.25 49996.10 33.62 2015-04-01 05:42:09.000 091 33440.89 320.27 49996.10 33.62 2015-04-01 05:42:10.000 091 33440.90 320.25 49996.10 33.62 2015-04-01 05:42:11.000 091 33440.89 320.28 49996.10 33.62 2015-04-01 05:42:12.000 091 33440.78 320.25 49996.10 33.62 2015-04-01 05:42:12.000 091 33440.98 320.30 49996.10 33.62 2015-04-01 05:42:14.000 091 33440.87 320.27 49996.10 33.62 2015-04-01 05:42:15.000 091 33440.93 320.25 49996.10 33.62 2015-04-01 05:42:16.000 091 33440.93 320.22 49996.10 33.62 2015-04-01 05:42:17.000 091 33440.86 320.23 49996.10 33.62 2015-04-01 05:42:18.000 091 33440.88 320.23 49996.10 33.62 2015-04-01 05:42:19.000 091 33440.89 320.22 49996.10 33.62 2015-04-01 05:42:20.000 091 33440.98 320.23 49996.10 33.62 2015-04-01 05:42:21.000 091 33440.94 320.24 49996.10 33.62 2015-04-01 05:42:22.000 091 33440.96 320.30 49996.10 33.62 2015-04-01 05:42:23.000 091 33440.92 320.30 49996.10 33.62 2015-04-01 05:42:24.000 091 33440.98 320.31 49996.10 33.62 2015-04-01 05:42:25.000 091 33441.03 320.36 49996.10 33.62 2015-04-01 05:42:25.000 091 33441.04 320.41 49996.10 33.62 2015-04-01 05:42:27.000 091 33440.94 320.43 49996.10 33.62 2015-04-01 05:42:28.000 091 33441.01 320.46 49996.10 33.62 2015-04-01 05:42:29.000 091 33441.02 320.52 49996.10 33.62 2015-04-01 05:42:30.000 091 33441.00 320.53 49996.10 33.62 2015-04-01 05:42:31.000 091 33441.03 320.58 49996.10 33.62 2015-04-01 05:42:32.000 091 33441.07 320.61 49996.10 33.62 2015-04-01 05:42:33.000 091 33441.10 320.59 49996.10 33.62 2015-04-01 05:42:34.000 091 33441.02 320.64 49996.10 33.62 2015-04-01 05:42:35.000 091 33441.19 320.66 49996.10 33.62 2015-04-01 05:42:36.000 091 33441.11 320.68 49996.10 33.62 2015-04-01 05:42:37.000 091 33441.27 320.75 49996.10 33.62 2015-04-01 05:42:38.000 091 33441.18 320.79 49996.10 33.62 2015-04-01 05:42:39.000 091 33441.24 320.78 49996.10 33.62 2015-04-01 05:42:40.000 091 33441.20 320.85 49996.10 33.62 2015-04-01 05:42:41.000 091 33441.25 320.83 49996.10 33.62 2015-04-01 05:42:42.000 091 33441.25 320.86 49996.10 33.62 2015-04-01 05:42:43.000 091 33441.33 320.94 49996.10 33.62 2015-04-01 05:42:44.000 091 33441.30 320.91 49996.10 33.62 2015-04-01 05:42:45.000 091 33441.27 320.97 49996.10 33.62 2015-04-01 05:42:46.000 091 33441.38 321.04 49996.10 33.62 2015-04-01 05:42:47.000 091 33441.35 321.15 49996.10 33.62 2015-04-01 05:42:48.000 091 33441.33 321.14 49996.10 33.62 2015-04-01 05:42:49.000 091 33441.30 321.18 49996.10 33.62 2015-04-01 05:42:50.000 091 33441.35 321.31 49996.10 33.62 2015-04-01 05:42:51.000 091 33441.36 321.27 49996.10 33.62 2015-04-01 05:42:52.000 091 33441.34 321.28 49996.10 33.62 2015-04-01 05:42:53.000 091 33441.44 321.31 49996.10 33.62 2015-04-01 05:42:54.000 091 33441.45 321.30 49996.10 33.62 2015-04-01 05:42:55.000 091 33441.34 321.30 49996.10 33.62 2015-04-01 05:42:56.000 091 33441.43 321.35 49996.10 33.62 2015-04-01 05:42:57.000 091 33441.32 321.33 49996.10 33.62 2015-04-01 05:42:58.000 091 33441.44 321.38 49996.10 33.62 2015-04-01 05:42:59.000 091 33441.39 321.42 49996.10 33.62 2015-04-01 05:43:00.000 091 33441.40 321.41 49996.10 33.62 2015-04-01 05:43:01.000 091 33441.43 321.48 49996.10 33.62 2015-04-01 05:43:02.000 091 33441.51 321.47 49996.10 33.62 2015-04-01 05:43:03.000 091 33441.34 321.51 49996.10 33.62 2015-04-01 05:43:04.000 091 33441.39 321.56 49996.10 33.62 2015-04-01 05:43:05.000 091 33441.32 321.64 49996.10 33.62 2015-04-01 05:43:06.000 091 33441.47 321.64 49996.10 33.62 2015-04-01 05:43:06.000 091 33441.46 321.71 49996.10 33.62 2015-04-01 05:43:08.000 091 33441.37 321.75 49996.10 33.62 2015-04-01 05:43:09.000 091 33441.45 321.78 49996.10 33.62 2015-04-01 05:43:10.000 091 33441.43 321.77 49996.10 33.62 2015-04-01 05:43:11.000 091 33441.51 321.86 49996.10 33.62 2015-04-01 05:43:12.000 091 33441.45 321.85 49996.10 33.62 2015-04-01 05:43:13.000 091 33441.49 321.86 49996.10 33.62 2015-04-01 05:43:14.000 091 33441.52 321.91 49996.10 33.62 2015-04-01 05:43:15.000 091 33441.43 321.96 49996.10 33.62 2015-04-01 05:43:16.000 091 33441.46 322.03 49996.10 33.62 2015-04-01 05:43:17.000 091 33441.49 322.09 49996.10 33.62 2015-04-01 05:43:18.000 091 33441.38 322.12 49996.10 33.62 2015-04-01 05:43:19.000 091 33441.56 322.16 49996.10 33.62 2015-04-01 05:43:19.000 091 33441.50 322.22 49996.10 33.62 2015-04-01 05:43:21.000 091 33441.61 322.23 49996.10 33.62 2015-04-01 05:43:22.000 091 33441.64 322.29 49996.10 33.62 2015-04-01 05:43:23.000 091 33441.50 322.33 49996.10 33.62 2015-04-01 05:43:24.000 091 33441.54 322.33 49996.10 33.62 2015-04-01 05:43:25.000 091 33441.59 322.32 49996.10 33.62 2015-04-01 05:43:26.000 091 33441.57 322.38 49996.10 33.62 2015-04-01 05:43:27.000 091 33441.60 322.43 49996.10 33.62 2015-04-01 05:43:28.000 091 33441.65 322.52 49996.10 33.62 2015-04-01 05:43:29.000 091 33441.59 322.50 49996.10 33.62 2015-04-01 05:43:30.000 091 33441.61 322.50 49996.10 33.62 2015-04-01 05:43:31.000 091 33441.64 322.54 49996.10 33.62 2015-04-01 05:43:32.000 091 33441.64 322.59 49996.10 33.62 2015-04-01 05:43:33.000 091 33441.59 322.62 49996.10 33.62 2015-04-01 05:43:34.000 091 33441.60 322.61 49996.10 33.62 2015-04-01 05:43:35.000 091 33441.67 322.65 49996.10 33.62 2015-04-01 05:43:36.000 091 33441.70 322.66 49996.10 33.62 2015-04-01 05:43:37.000 091 33441.67 322.76 49996.10 33.62 2015-04-01 05:43:38.000 091 33441.74 322.78 49996.10 33.62 2015-04-01 05:43:39.000 091 33441.68 322.84 49996.10 33.62 2015-04-01 05:43:40.000 091 33441.64 322.84 49996.10 33.62 2015-04-01 05:43:41.000 091 33441.69 322.90 49996.10 33.62 2015-04-01 05:43:42.000 091 33441.71 322.94 49996.10 33.62 2015-04-01 05:43:43.000 091 33441.70 323.01 49996.10 33.62 2015-04-01 05:43:44.000 091 33441.68 323.04 49996.10 33.62 2015-04-01 05:43:45.000 091 33441.76 323.06 49996.10 33.62 2015-04-01 05:43:46.000 091 33441.71 323.12 49996.10 33.62 2015-04-01 05:43:47.000 091 33441.75 323.15 49996.10 33.62 2015-04-01 05:43:48.000 091 33441.78 323.17 49996.10 33.62 2015-04-01 05:43:49.000 091 33441.69 323.21 49996.10 33.62 2015-04-01 05:43:50.000 091 33441.75 323.20 49996.10 33.62 2015-04-01 05:43:51.000 091 33441.74 323.20 49996.10 33.62 2015-04-01 05:43:52.000 091 33441.84 323.29 49996.10 33.62 2015-04-01 05:43:53.000 091 33441.83 323.32 49996.10 33.62 2015-04-01 05:43:54.000 091 33441.75 323.33 49996.10 33.62 2015-04-01 05:43:55.000 091 33441.75 323.35 49996.10 33.62 2015-04-01 05:43:56.000 091 33441.76 323.37 49996.10 33.62 2015-04-01 05:43:57.000 091 33441.65 323.40 49996.10 33.62 2015-04-01 05:43:58.000 091 33441.71 323.43 49996.10 33.62 2015-04-01 05:43:59.000 091 33441.82 323.49 49996.10 33.62 2015-04-01 05:44:00.000 091 33441.71 323.48 49996.10 33.62 2015-04-01 05:44:00.000 091 33441.80 323.53 49996.10 33.62 2015-04-01 05:44:02.000 091 33441.85 323.52 49996.10 33.62 2015-04-01 05:44:03.000 091 33441.88 323.54 49996.10 33.62 2015-04-01 05:44:04.000 091 33441.81 323.52 49996.10 33.62 2015-04-01 05:44:05.000 091 33441.80 323.59 49996.10 33.62 2015-04-01 05:44:06.000 091 33441.85 323.61 49996.10 33.62 2015-04-01 05:44:07.000 091 33441.81 323.70 49996.10 33.62 2015-04-01 05:44:08.000 091 33441.93 323.73 49996.10 33.62 2015-04-01 05:44:09.000 091 33441.82 323.75 49996.10 33.62 2015-04-01 05:44:10.000 091 33441.85 323.85 49996.10 33.62 2015-04-01 05:44:11.000 091 33441.98 323.90 49996.10 33.62 2015-04-01 05:44:12.000 091 33441.86 323.94 49996.10 33.62 2015-04-01 05:44:13.000 091 33441.96 324.04 49996.10 33.62 2015-04-01 05:44:13.000 091 33441.95 324.09 49996.10 33.62 2015-04-01 05:44:15.000 091 33441.88 324.10 49996.10 33.62 2015-04-01 05:44:16.000 091 33441.92 324.15 49996.10 33.62 2015-04-01 05:44:17.000 091 33441.89 324.20 49996.10 33.62 2015-04-01 05:44:18.000 091 33441.89 324.18 49996.10 33.62 2015-04-01 05:44:19.000 091 33441.86 324.37 49996.10 33.62 2015-04-01 05:44:20.000 091 33441.88 324.36 49996.10 33.62 2015-04-01 05:44:21.000 091 33441.83 324.38 49996.10 33.62 2015-04-01 05:44:22.000 091 33441.85 324.38 49996.10 33.62 2015-04-01 05:44:23.000 091 33441.95 324.43 49996.10 33.62 2015-04-01 05:44:24.000 091 33441.93 324.47 49996.10 33.62 2015-04-01 05:44:25.000 091 33442.04 324.47 49996.10 33.62 2015-04-01 05:44:26.000 091 33441.92 324.54 49996.10 33.62 2015-04-01 05:44:27.000 091 33441.96 324.62 49996.10 33.62 2015-04-01 05:44:28.000 091 33442.03 324.59 49996.10 33.62 2015-04-01 05:44:29.000 091 33441.96 324.55 49996.10 33.62 2015-04-01 05:44:30.000 091 33442.01 324.59 49996.10 33.62 2015-04-01 05:44:31.000 091 33442.10 324.68 49996.10 33.62 2015-04-01 05:44:32.000 091 33442.06 324.72 49996.10 33.62 2015-04-01 05:44:33.000 091 33442.13 324.71 49996.10 33.62 2015-04-01 05:44:34.000 091 33442.01 324.79 49996.10 33.62 2015-04-01 05:44:35.000 091 33442.14 324.84 49996.10 33.62 2015-04-01 05:44:36.000 091 33442.16 324.83 49996.10 33.62 2015-04-01 05:44:37.000 091 33442.13 324.93 49996.10 33.62 2015-04-01 05:44:38.000 091 33442.11 324.96 49996.10 33.62 2015-04-01 05:44:39.000 091 33442.17 324.92 49996.10 33.62 2015-04-01 05:44:40.000 091 33442.11 324.98 49996.10 33.62 2015-04-01 05:44:41.000 091 33442.27 325.01 49996.10 33.62 2015-04-01 05:44:42.000 091 33442.19 325.01 49996.10 33.62 2015-04-01 05:44:43.000 091 33442.16 325.01 49996.10 33.62 2015-04-01 05:44:44.000 091 33442.27 325.06 49996.10 33.62 2015-04-01 05:44:45.000 091 33442.29 325.00 49996.10 33.62 2015-04-01 05:44:46.000 091 33442.23 325.09 49996.10 33.62 2015-04-01 05:44:47.000 091 33442.35 325.03 49996.10 33.62 2015-04-01 05:44:48.000 091 33442.36 325.04 49996.10 33.62 2015-04-01 05:44:49.000 091 33442.32 325.12 49996.10 33.62 2015-04-01 05:44:50.000 091 33442.38 325.12 49996.10 33.62 2015-04-01 05:44:51.000 091 33442.36 325.12 49996.10 33.62 2015-04-01 05:44:52.000 091 33442.33 325.14 49996.10 33.62 2015-04-01 05:44:53.000 091 33442.36 325.14 49996.10 33.62 2015-04-01 05:44:54.000 091 33442.40 325.11 49996.10 33.62 2015-04-01 05:44:54.000 091 33442.36 325.20 49996.10 33.62 2015-04-01 05:44:56.000 091 33442.38 325.25 49996.10 33.62 2015-04-01 05:44:57.000 091 33442.31 325.23 49996.10 33.62 2015-04-01 05:44:58.000 091 33442.37 325.25 49996.10 33.62 2015-04-01 05:44:59.000 091 33442.45 325.25 49996.10 33.62 2015-04-01 05:45:00.000 091 33442.33 325.23 49996.10 33.62 2015-04-01 05:45:01.000 091 33442.30 325.25 49996.10 33.62 2015-04-01 05:45:02.000 091 33442.33 325.27 49996.10 33.62 2015-04-01 05:45:03.000 091 33442.37 325.30 49996.10 33.62 2015-04-01 05:45:04.000 091 33442.28 325.24 49996.10 33.62 2015-04-01 05:45:05.000 091 33442.35 325.23 49996.10 33.62 2015-04-01 05:45:06.000 091 33442.35 325.23 49996.10 33.62 2015-04-01 05:45:07.000 091 33442.28 325.24 49996.10 33.62 2015-04-01 05:45:07.000 091 33442.26 325.25 49996.10 33.62 2015-04-01 05:45:09.000 091 33442.21 325.23 49996.10 33.62 2015-04-01 05:45:10.000 091 33442.25 325.23 49996.10 33.62 2015-04-01 05:45:11.000 091 33442.31 325.22 49996.10 33.62 2015-04-01 05:45:12.000 091 33442.32 325.17 49996.10 33.62 2015-04-01 05:45:13.000 091 33442.23 325.23 49996.10 33.62 2015-04-01 05:45:14.000 091 33442.20 325.22 49996.10 33.62 2015-04-01 05:45:15.000 091 33442.16 325.23 49996.10 33.62 2015-04-01 05:45:16.000 091 33442.26 325.25 49996.10 33.62 2015-04-01 05:45:17.000 091 33442.18 325.26 49996.10 33.62 2015-04-01 05:45:18.000 091 33442.18 325.28 49996.10 33.62 2015-04-01 05:45:19.000 091 33442.25 325.31 49996.10 33.62 2015-04-01 05:45:20.000 091 33442.23 325.33 49996.10 33.62 2015-04-01 05:45:21.000 091 33442.16 325.31 49996.10 33.62 2015-04-01 05:45:22.000 091 33442.09 325.33 49996.10 33.62 2015-04-01 05:45:23.000 091 33442.17 325.31 49996.10 33.62 2015-04-01 05:45:24.000 091 33442.12 325.28 49996.10 33.62 2015-04-01 05:45:25.000 091 33442.11 325.35 49996.10 33.62 2015-04-01 05:45:26.000 091 33442.07 325.29 49996.10 33.62 2015-04-01 05:45:27.000 091 33442.05 325.29 49996.10 33.62 2015-04-01 05:45:28.000 091 33442.13 325.31 49996.10 33.62 2015-04-01 05:45:29.000 091 33442.08 325.32 49996.10 33.62 2015-04-01 05:45:30.000 091 33442.12 325.27 49996.10 33.62 2015-04-01 05:45:31.000 091 33442.18 325.35 49996.10 33.62 2015-04-01 05:45:32.000 091 33442.16 325.34 49996.10 33.62 2015-04-01 05:45:33.000 091 33442.10 325.32 49996.10 33.62 2015-04-01 05:45:34.000 091 33442.13 325.35 49996.10 33.62 2015-04-01 05:45:35.000 091 33442.08 325.39 49996.10 33.62 2015-04-01 05:45:36.000 091 33442.02 325.38 49996.10 33.62 2015-04-01 05:45:37.000 091 33442.00 325.45 49996.10 33.62 2015-04-01 05:45:38.000 091 33442.03 325.49 49996.10 33.62 2015-04-01 05:45:39.000 091 33441.99 325.50 49996.10 33.62 2015-04-01 05:45:40.000 091 33441.99 325.49 49996.10 33.62 2015-04-01 05:45:41.000 091 33442.04 325.50 49996.10 33.62 2015-04-01 05:45:42.000 091 33441.98 325.53 49996.10 33.62 2015-04-01 05:45:43.000 091 33442.01 325.54 49996.10 33.62 2015-04-01 05:45:44.000 091 33441.95 325.56 49996.10 33.62 2015-04-01 05:45:45.000 091 33441.86 325.56 49996.10 33.62 2015-04-01 05:45:46.000 091 33441.99 325.56 49996.10 33.62 2015-04-01 05:45:47.000 091 33442.08 325.65 49996.10 33.62 2015-04-01 05:45:48.000 091 33441.91 325.62 49996.10 33.62 2015-04-01 05:45:48.000 091 33441.96 325.59 49996.10 33.62 2015-04-01 05:45:50.000 091 33441.92 325.62 49996.10 33.62 2015-04-01 05:45:51.000 091 33441.97 325.59 49996.10 33.62 2015-04-01 05:45:52.000 091 33441.93 325.68 49996.10 33.62 2015-04-01 05:45:53.000 091 33441.94 325.63 49996.10 33.62 2015-04-01 05:45:54.000 091 33441.89 325.66 49996.10 33.62 2015-04-01 05:45:55.000 091 33441.94 325.72 49996.10 33.62 2015-04-01 05:45:56.000 091 33441.80 325.76 49996.10 33.62 2015-04-01 05:45:57.000 091 33441.83 325.71 49996.10 33.62 2015-04-01 05:45:58.000 091 33441.82 325.81 49996.10 33.62 2015-04-01 05:45:59.000 091 33441.82 325.81 49996.10 33.62 2015-04-01 05:46:00.000 091 33441.87 325.82 49996.10 33.62 2015-04-01 05:46:01.000 091 33441.89 325.85 49996.10 33.62 2015-04-01 05:46:01.000 091 33441.79 325.90 49996.10 33.62 2015-04-01 05:46:03.000 091 33441.79 325.88 49996.10 33.62 2015-04-01 05:46:04.000 091 33441.77 325.92 49996.10 33.62 2015-04-01 05:46:05.000 091 33441.88 325.93 49996.10 33.62 2015-04-01 05:46:06.000 091 33441.89 325.93 49996.10 33.62 2015-04-01 05:46:07.000 091 33441.83 325.98 49996.10 33.62 2015-04-01 05:46:08.000 091 33441.85 325.96 49996.10 33.62 2015-04-01 05:46:09.000 091 33441.81 325.98 49996.10 33.62 2015-04-01 05:46:10.000 091 33441.85 325.94 49996.10 33.62 2015-04-01 05:46:11.000 091 33441.78 325.92 49996.10 33.62 2015-04-01 05:46:12.000 091 33441.82 325.93 49996.10 33.62 2015-04-01 05:46:13.000 091 33441.80 325.97 49996.10 33.62 2015-04-01 05:46:14.000 091 33441.77 326.00 49996.10 33.62 2015-04-01 05:46:15.000 091 33441.88 325.94 49996.10 33.62 2015-04-01 05:46:16.000 091 33441.77 325.94 49996.10 33.62 2015-04-01 05:46:17.000 091 33441.86 325.96 49996.10 33.62 2015-04-01 05:46:18.000 091 33441.77 325.97 49996.10 33.62 2015-04-01 05:46:19.000 091 33441.83 325.96 49996.10 33.62 2015-04-01 05:46:20.000 091 33441.82 325.99 49996.10 33.62 2015-04-01 05:46:21.000 091 33441.81 325.98 49996.10 33.62 2015-04-01 05:46:22.000 091 33441.76 326.00 49996.10 33.62 2015-04-01 05:46:23.000 091 33441.83 326.06 49996.10 33.62 2015-04-01 05:46:24.000 091 33441.83 326.02 49996.10 33.62 2015-04-01 05:46:25.000 091 33441.86 326.04 49996.10 33.62 2015-04-01 05:46:26.000 091 33441.86 326.08 49996.10 33.62 2015-04-01 05:46:27.000 091 33441.94 326.06 49996.10 33.62 2015-04-01 05:46:28.000 091 33441.92 326.06 49996.10 33.62 2015-04-01 05:46:29.000 091 33441.89 326.11 49996.10 33.62 2015-04-01 05:46:30.000 091 33441.83 326.14 49996.10 33.62 2015-04-01 05:46:31.000 091 33441.85 326.19 49996.10 33.62 2015-04-01 05:46:32.000 091 33441.93 326.21 49996.10 33.62 2015-04-01 05:46:33.000 091 33441.88 326.19 49996.10 33.62 2015-04-01 05:46:34.000 091 33441.91 326.22 49996.10 33.62 2015-04-01 05:46:35.000 091 33441.86 326.26 49996.10 33.62 2015-04-01 05:46:36.000 091 33441.82 326.30 49996.10 33.62 2015-04-01 05:46:37.000 091 33441.91 326.33 49996.10 33.62 2015-04-01 05:46:38.000 091 33441.88 326.32 49996.10 33.62 2015-04-01 05:46:39.000 091 33441.88 326.36 49996.10 33.62 2015-04-01 05:46:40.000 091 33441.88 326.40 49996.10 33.62 2015-04-01 05:46:41.000 091 33441.91 326.42 49996.10 33.62 2015-04-01 05:46:42.000 091 33441.85 326.43 49996.10 33.62 2015-04-01 05:46:42.000 091 33441.85 326.44 49996.10 33.62 2015-04-01 05:46:44.000 091 33441.85 326.50 49996.10 33.62 2015-04-01 05:46:45.000 091 33441.92 326.53 49996.10 33.62 2015-04-01 05:46:46.000 091 33441.93 326.53 49996.10 33.62 2015-04-01 05:46:47.000 091 33441.94 326.58 49996.10 33.62 2015-04-01 05:46:48.000 091 33441.86 326.56 49996.10 33.62 2015-04-01 05:46:49.000 091 33441.82 326.57 49996.10 33.62 2015-04-01 05:46:50.000 091 33441.91 326.58 49996.10 33.62 2015-04-01 05:46:51.000 091 33441.92 326.56 49996.10 33.62 2015-04-01 05:46:52.000 091 33441.89 326.50 49996.10 33.62 2015-04-01 05:46:53.000 091 33441.82 326.47 49996.10 33.62 2015-04-01 05:46:54.000 091 33441.81 326.49 49996.10 33.62 2015-04-01 05:46:55.000 091 33441.88 326.52 49996.10 33.62 2015-04-01 05:46:55.000 091 33441.86 326.49 49996.10 33.62 2015-04-01 05:46:57.000 091 33441.86 326.51 49996.10 33.62 2015-04-01 05:46:58.000 091 33441.73 326.48 49996.10 33.62 2015-04-01 05:46:59.000 091 33441.87 326.42 49996.10 33.62 2015-04-01 05:47:00.000 091 33441.95 326.43 49996.10 33.62 2015-04-01 05:47:01.000 091 33441.90 326.36 49996.10 33.62 2015-04-01 05:47:02.000 091 33441.91 326.35 49996.10 33.62 2015-04-01 05:47:03.000 091 33441.91 326.38 49996.10 33.62 2015-04-01 05:47:04.000 091 33441.80 326.30 49996.10 33.62 2015-04-01 05:47:05.000 091 33441.89 326.29 49996.10 33.62 2015-04-01 05:47:06.000 091 33441.80 326.31 49996.10 33.62 2015-04-01 05:47:07.000 091 33441.93 326.28 49996.10 33.62 2015-04-01 05:47:08.000 091 33441.88 326.19 49996.10 33.62 2015-04-01 05:47:09.000 091 33441.98 326.24 49996.10 33.62 2015-04-01 05:47:10.000 091 33441.96 326.19 49996.10 33.62 2015-04-01 05:47:11.000 091 33441.92 326.19 49996.10 33.62 2015-04-01 05:47:12.000 091 33441.89 326.18 49996.10 33.62 2015-04-01 05:47:13.000 091 33441.91 326.15 49996.10 33.62 2015-04-01 05:47:14.000 091 33441.93 326.10 49996.10 33.62 2015-04-01 05:47:15.000 091 33441.82 326.11 49996.10 33.62 2015-04-01 05:47:16.000 091 33441.98 326.09 49996.10 33.62 2015-04-01 05:47:17.000 091 33441.91 326.07 49996.10 33.62 2015-04-01 05:47:18.000 091 33441.92 326.08 49996.10 33.62 2015-04-01 05:47:19.000 091 33441.89 326.01 49996.10 33.62 2015-04-01 05:47:20.000 091 33441.82 326.02 49996.10 33.62 2015-04-01 05:47:21.000 091 33441.77 326.05 49996.10 33.62 2015-04-01 05:47:22.000 091 33441.83 326.04 49996.10 33.62 2015-04-01 05:47:23.000 091 33441.89 326.03 49996.10 33.62 2015-04-01 05:47:24.000 091 33441.88 326.00 49996.10 33.62 2015-04-01 05:47:25.000 091 33441.73 325.97 49996.10 33.62 2015-04-01 05:47:26.000 091 33441.82 325.96 49996.10 33.62 2015-04-01 05:47:27.000 091 33441.88 326.02 49996.10 33.62 2015-04-01 05:47:28.000 091 33441.87 325.96 49996.10 33.62 2015-04-01 05:47:29.000 091 33441.70 325.93 49996.10 33.62 2015-04-01 05:47:30.000 091 33441.76 325.90 49996.10 33.62 2015-04-01 05:47:31.000 091 33441.80 325.86 49996.10 33.62 2015-04-01 05:47:32.000 091 33441.72 325.90 49996.10 33.62 2015-04-01 05:47:33.000 091 33441.73 325.85 49996.10 33.62 2015-04-01 05:47:34.000 091 33441.68 325.78 49996.10 33.62 2015-04-01 05:47:35.000 091 33441.70 325.82 49996.10 33.62 2015-04-01 05:47:36.000 091 33441.62 325.82 49996.10 33.62 2015-04-01 05:47:36.000 091 33441.65 325.75 49996.10 33.62 2015-04-01 05:47:38.000 091 33441.65 325.76 49996.10 33.62 2015-04-01 05:47:39.000 091 33441.78 325.70 49996.10 33.62 2015-04-01 05:47:40.000 091 33441.64 325.67 49996.10 33.62 2015-04-01 05:47:41.000 091 33441.76 325.71 49996.10 33.62 2015-04-01 05:47:42.000 091 33441.76 325.68 49996.10 33.62 2015-04-01 05:47:43.000 091 33441.74 325.68 49996.10 33.62 2015-04-01 05:47:44.000 091 33441.62 325.72 49996.10 33.62 2015-04-01 05:47:45.000 091 33441.60 325.69 49996.10 33.62 2015-04-01 05:47:46.000 091 33441.58 325.69 49996.10 33.62 2015-04-01 05:47:47.000 091 33441.58 325.66 49996.10 33.62 2015-04-01 05:47:48.000 091 33441.64 325.65 49996.10 33.62 2015-04-01 05:47:49.000 091 33441.65 325.64 49996.10 33.62 2015-04-01 05:47:49.000 091 33441.65 325.67 49996.10 33.62 2015-04-01 05:47:51.000 091 33441.72 325.66 49996.10 33.62 2015-04-01 05:47:52.000 091 33441.54 325.67 49996.10 33.62 2015-04-01 05:47:53.000 091 33441.57 325.65 49996.10 33.62 2015-04-01 05:47:54.000 091 33441.61 325.63 49996.10 33.62 2015-04-01 05:47:55.000 091 33441.59 325.70 49996.10 33.62 2015-04-01 05:47:56.000 091 33441.55 325.67 49996.10 33.62 2015-04-01 05:47:57.000 091 33441.62 325.66 49996.10 33.62 2015-04-01 05:47:58.000 091 33441.55 325.66 49996.10 33.62 2015-04-01 05:47:59.000 091 33441.58 325.67 49996.10 33.62 2015-04-01 05:48:00.000 091 33441.45 325.64 49996.10 33.62 2015-04-01 05:48:01.000 091 33441.49 325.63 49996.10 33.62 2015-04-01 05:48:02.000 091 33441.54 325.59 49996.10 33.62 2015-04-01 05:48:03.000 091 33441.48 325.61 49996.10 33.62 2015-04-01 05:48:04.000 091 33441.44 325.58 49996.10 33.62 2015-04-01 05:48:05.000 091 33441.58 325.59 49996.10 33.62 2015-04-01 05:48:06.000 091 33441.47 325.57 49996.10 33.62 2015-04-01 05:48:07.000 091 33441.43 325.56 49996.10 33.62 2015-04-01 05:48:08.000 091 33441.51 325.52 49996.10 33.62 2015-04-01 05:48:09.000 091 33441.51 325.54 49996.10 33.62 2015-04-01 05:48:10.000 091 33441.48 325.48 49996.10 33.62 2015-04-01 05:48:11.000 091 33441.46 325.50 49996.10 33.62 2015-04-01 05:48:12.000 091 33441.48 325.45 49996.10 33.62 2015-04-01 05:48:13.000 091 33441.50 325.45 49996.10 33.62 2015-04-01 05:48:14.000 091 33441.41 325.43 49996.10 33.62 2015-04-01 05:48:15.000 091 33441.43 325.48 49996.10 33.62 2015-04-01 05:48:16.000 091 33441.32 325.39 49996.10 33.62 2015-04-01 05:48:17.000 091 33441.48 325.40 49996.10 33.62 2015-04-01 05:48:18.000 091 33441.32 325.39 49996.10 33.62 2015-04-01 05:48:19.000 091 33441.46 325.36 49996.10 33.62 2015-04-01 05:48:20.000 091 33441.46 325.38 49996.10 33.62 2015-04-01 05:48:21.000 091 33441.38 325.34 49996.10 33.62 2015-04-01 05:48:22.000 091 33441.33 325.33 49996.10 33.62 2015-04-01 05:48:23.000 091 33441.34 325.31 49996.10 33.62 2015-04-01 05:48:24.000 091 33441.36 325.27 49996.10 33.62 2015-04-01 05:48:25.000 091 33441.37 325.26 49996.10 33.62 2015-04-01 05:48:26.000 091 33441.36 325.26 49996.10 33.62 2015-04-01 05:48:27.000 091 33441.39 325.26 49996.10 33.62 2015-04-01 05:48:28.000 091 33441.21 325.26 49996.10 33.62 2015-04-01 05:48:29.000 091 33441.33 325.29 49996.10 33.62 2015-04-01 05:48:30.000 091 33441.26 325.28 49996.10 33.62 2015-04-01 05:48:30.000 091 33441.35 325.23 49996.10 33.62 2015-04-01 05:48:32.000 091 33441.34 325.26 49996.10 33.62 2015-04-01 05:48:33.000 091 33441.39 325.24 49996.10 33.62 2015-04-01 05:48:34.000 091 33441.23 325.29 49996.10 33.62 2015-04-01 05:48:35.000 091 33441.34 325.23 49996.10 33.62 2015-04-01 05:48:36.000 091 33441.28 325.24 49996.10 33.62 2015-04-01 05:48:37.000 091 33441.29 325.19 49996.10 33.62 2015-04-01 05:48:38.000 091 33441.35 325.19 49996.10 33.62 2015-04-01 05:48:39.000 091 33441.30 325.15 49996.10 33.62 2015-04-01 05:48:40.000 091 33441.31 325.12 49996.10 33.62 2015-04-01 05:48:41.000 091 33441.32 325.13 49996.10 33.62 2015-04-01 05:48:42.000 091 33441.28 325.09 49996.10 33.62 2015-04-01 05:48:43.000 091 33441.36 325.04 49996.10 33.62 2015-04-01 05:48:43.000 091 33441.34 325.07 49996.10 33.62 2015-04-01 05:48:45.000 091 33441.36 324.98 49996.10 33.62 2015-04-01 05:48:46.000 091 33441.29 324.99 49996.10 33.62 2015-04-01 05:48:47.000 091 33441.42 324.98 49996.10 33.62 2015-04-01 05:48:48.000 091 33441.36 325.00 49996.10 33.62 2015-04-01 05:48:49.000 091 33441.42 324.98 49996.10 33.62 2015-04-01 05:48:50.000 091 33441.34 325.02 49996.10 33.62 2015-04-01 05:48:51.000 091 33441.27 325.01 49996.10 33.62 2015-04-01 05:48:52.000 091 33441.40 325.01 49996.10 33.62 2015-04-01 05:48:53.000 091 33441.48 325.09 49996.10 33.62 2015-04-01 05:48:54.000 091 33441.33 325.07 49996.10 33.62 2015-04-01 05:48:55.000 091 33441.43 325.08 49996.10 33.62 2015-04-01 05:48:56.000 091 33441.42 325.09 49996.10 33.62 2015-04-01 05:48:57.000 091 33441.43 325.08 49996.10 33.62 2015-04-01 05:48:58.000 091 33441.41 325.07 49996.10 33.62 2015-04-01 05:48:59.000 091 33441.50 325.05 49996.10 33.62 2015-04-01 05:49:00.000 091 33441.48 325.01 49996.10 33.62 2015-04-01 05:49:01.000 091 33441.45 325.04 49996.10 33.62 2015-04-01 05:49:02.000 091 33441.49 325.05 49996.10 33.62 2015-04-01 05:49:03.000 091 33441.55 324.95 49996.10 33.62 2015-04-01 05:49:04.000 091 33441.44 324.94 49996.10 33.62 2015-04-01 05:49:05.000 091 33441.62 324.94 49996.10 33.62 2015-04-01 05:49:06.000 091 33441.51 324.92 49996.10 33.62 2015-04-01 05:49:07.000 091 33441.55 324.88 49996.10 33.62 2015-04-01 05:49:08.000 091 33441.54 324.84 49996.10 33.62 2015-04-01 05:49:09.000 091 33441.63 324.80 49996.10 33.62 2015-04-01 05:49:10.000 091 33441.60 324.80 49996.10 33.62 2015-04-01 05:49:11.000 091 33441.54 324.88 49996.10 33.62 2015-04-01 05:49:12.000 091 33441.57 324.86 49996.10 33.62 2015-04-01 05:49:13.000 091 33441.60 324.86 49996.10 33.62 2015-04-01 05:49:14.000 091 33441.65 324.89 49996.10 33.62 2015-04-01 05:49:15.000 091 33441.58 324.84 49996.10 33.62 2015-04-01 05:49:16.000 091 33441.62 324.84 49996.10 33.62 2015-04-01 05:49:17.000 091 33441.54 324.87 49996.10 33.62 2015-04-01 05:49:18.000 091 33441.63 324.83 49996.10 33.62 2015-04-01 05:49:19.000 091 33441.64 324.84 49996.10 33.62 2015-04-01 05:49:20.000 091 33441.56 324.79 49996.10 33.62 2015-04-01 05:49:21.000 091 33441.55 324.83 49996.10 33.62 2015-04-01 05:49:22.000 091 33441.52 324.79 49996.10 33.62 2015-04-01 05:49:23.000 091 33441.68 324.78 49996.10 33.62 2015-04-01 05:49:24.000 091 33441.62 324.76 49996.10 33.62 2015-04-01 05:49:24.000 091 33441.55 324.75 49996.10 33.62 2015-04-01 05:49:26.000 091 33441.60 324.73 49996.10 33.62 2015-04-01 05:49:27.000 091 33441.61 324.74 49996.10 33.62 2015-04-01 05:49:28.000 091 33441.56 324.79 49996.10 33.62 2015-04-01 05:49:29.000 091 33441.48 324.77 49996.10 33.62 2015-04-01 05:49:30.000 091 33441.56 324.77 49996.10 33.62 2015-04-01 05:49:31.000 091 33441.51 324.79 49996.10 33.62 2015-04-01 05:49:32.000 091 33441.54 324.82 49996.10 33.62 2015-04-01 05:49:33.000 091 33441.56 324.74 49996.10 33.62 2015-04-01 05:49:34.000 091 33441.53 324.74 49996.10 33.62 2015-04-01 05:49:35.000 091 33441.53 324.78 49996.10 33.62 2015-04-01 05:49:36.000 091 33441.49 324.75 49996.10 33.62 2015-04-01 05:49:37.000 091 33441.51 324.69 49996.10 33.62 2015-04-01 05:49:37.000 091 33441.43 324.70 49996.10 33.62 2015-04-01 05:49:39.000 091 33441.39 324.69 49996.10 33.62 2015-04-01 05:49:40.000 091 33441.43 324.67 49996.10 33.62 2015-04-01 05:49:41.000 091 33441.48 324.65 49996.10 33.62 2015-04-01 05:49:42.000 091 33441.47 324.67 49996.10 33.62 2015-04-01 05:49:43.000 091 33441.43 324.64 49996.10 33.62 2015-04-01 05:49:44.000 091 33441.46 324.70 49996.10 33.62 2015-04-01 05:49:45.000 091 33441.46 324.63 49996.10 33.62 2015-04-01 05:49:46.000 091 33441.54 324.65 49996.10 33.62 2015-04-01 05:49:47.000 091 33441.42 324.62 49996.10 33.62 2015-04-01 05:49:48.000 091 33441.40 324.64 49996.10 33.62 2015-04-01 05:49:49.000 091 33441.42 324.65 49996.10 33.62 2015-04-01 05:49:50.000 091 33441.38 324.57 49996.10 33.62 2015-04-01 05:49:51.000 091 33441.42 324.57 49996.10 33.62 2015-04-01 05:49:52.000 091 33441.38 324.58 49996.10 33.62 2015-04-01 05:49:53.000 091 33441.46 324.59 49996.10 33.62 2015-04-01 05:49:54.000 091 33441.40 324.58 49996.10 33.62 2015-04-01 05:49:55.000 091 33441.45 324.54 49996.10 33.62 2015-04-01 05:49:56.000 091 33441.38 324.56 49996.10 33.62 2015-04-01 05:49:57.000 091 33441.29 324.49 49996.10 33.62 2015-04-01 05:49:58.000 091 33441.38 324.50 49996.10 33.62 2015-04-01 05:49:59.000 091 33441.45 324.49 49996.10 33.62 2015-04-01 05:50:00.000 091 33441.45 324.48 49996.10 33.62 2015-04-01 05:50:01.000 091 33441.46 324.46 49996.10 33.62 2015-04-01 05:50:02.000 091 33441.45 324.44 49996.10 33.62 2015-04-01 05:50:03.000 091 33441.38 324.42 49996.10 33.62 2015-04-01 05:50:04.000 091 33441.38 324.42 49996.10 33.62 2015-04-01 05:50:05.000 091 33441.44 324.37 49996.10 33.62 2015-04-01 05:50:06.000 091 33441.40 324.41 49996.10 33.62 2015-04-01 05:50:07.000 091 33441.32 324.38 49996.10 33.62 2015-04-01 05:50:08.000 091 33441.41 324.35 49996.10 33.62 2015-04-01 05:50:09.000 091 33441.35 324.32 49996.10 33.62 2015-04-01 05:50:10.000 091 33441.51 324.30 49996.10 33.62 2015-04-01 05:50:11.000 091 33441.38 324.27 49996.10 33.62 2015-04-01 05:50:12.000 091 33441.36 324.25 49996.10 33.62 2015-04-01 05:50:13.000 091 33441.45 324.21 49996.10 33.62 2015-04-01 05:50:14.000 091 33441.46 324.18 49996.10 33.62 2015-04-01 05:50:15.000 091 33441.52 324.12 49996.10 33.62 2015-04-01 05:50:16.000 091 33441.44 324.14 49996.10 33.62 2015-04-01 05:50:17.000 091 33441.44 324.13 49996.10 33.62 2015-04-01 05:50:18.000 091 33441.46 324.10 49996.10 33.62 2015-04-01 05:50:18.000 091 33441.41 324.12 49996.10 33.62 2015-04-01 05:50:20.000 091 33441.40 324.05 49996.10 33.62 2015-04-01 05:50:21.000 091 33441.44 323.98 49996.10 33.62 2015-04-01 05:50:22.000 091 33441.40 323.94 49996.10 33.62 2015-04-01 05:50:23.000 091 33441.36 323.87 49996.10 33.62 2015-04-01 05:50:24.000 091 33441.39 323.84 49996.10 33.62 2015-04-01 05:50:25.000 091 33441.45 323.84 49996.10 33.62 2015-04-01 05:50:26.000 091 33441.42 323.85 49996.10 33.62 2015-04-01 05:50:27.000 091 33441.38 323.88 49996.10 33.62 2015-04-01 05:50:28.000 091 33441.35 323.83 49996.10 33.62 2015-04-01 05:50:29.000 091 33441.35 323.86 49996.10 33.62 2015-04-01 05:50:30.000 091 33441.36 323.83 49996.10 33.62 2015-04-01 05:50:31.000 091 33441.40 323.85 49996.10 33.62 2015-04-01 05:50:31.000 091 33441.36 323.76 49996.10 33.62 2015-04-01 05:50:33.000 091 33441.36 323.77 49996.10 33.62 2015-04-01 05:50:34.000 091 33441.35 323.77 49996.10 33.62 2015-04-01 05:50:35.000 091 33441.44 323.76 49996.10 33.62 2015-04-01 05:50:36.000 091 33441.39 323.78 49996.10 33.62 2015-04-01 05:50:37.000 091 33441.42 323.70 49996.10 33.62 2015-04-01 05:50:38.000 091 33441.36 323.71 49996.10 33.62 2015-04-01 05:50:39.000 091 33441.38 323.59 49996.10 33.62 2015-04-01 05:50:40.000 091 33441.36 323.65 49996.10 33.62 2015-04-01 05:50:41.000 091 33441.45 323.65 49996.10 33.62 2015-04-01 05:50:42.000 091 33441.35 323.60 49996.10 33.62 2015-04-01 05:50:43.000 091 33441.32 323.62 49996.10 33.62 2015-04-01 05:50:44.000 091 33441.45 323.56 49996.10 33.62 2015-04-01 05:50:45.000 091 33441.38 323.57 49996.10 33.62 2015-04-01 05:50:46.000 091 33441.38 323.53 49996.10 33.62 2015-04-01 05:50:47.000 091 33441.52 323.57 49996.10 33.62 2015-04-01 05:50:48.000 091 33441.40 323.56 49996.10 33.62 2015-04-01 05:50:49.000 091 33441.39 323.53 49996.10 33.62 2015-04-01 05:50:50.000 091 33441.49 323.50 49996.10 33.62 2015-04-01 05:50:51.000 091 33441.39 323.49 49996.10 33.62 2015-04-01 05:50:52.000 091 33441.35 323.50 49996.10 33.62 2015-04-01 05:50:53.000 091 33441.39 323.52 49996.10 33.62 2015-04-01 05:50:54.000 091 33441.29 323.51 49996.10 33.62 2015-04-01 05:50:55.000 091 33441.43 323.43 49996.10 33.62 2015-04-01 05:50:56.000 091 33441.37 323.43 49996.10 33.62 2015-04-01 05:50:57.000 091 33441.39 323.40 49996.10 33.62 2015-04-01 05:50:58.000 091 33441.30 323.40 49996.10 33.62 2015-04-01 05:50:59.000 091 33441.38 323.45 49996.10 33.62 2015-04-01 05:51:00.000 091 33441.28 323.41 49996.10 33.62 2015-04-01 05:51:01.000 091 33441.30 323.39 49996.10 33.62 2015-04-01 05:51:02.000 091 33441.38 323.38 49996.10 33.62 2015-04-01 05:51:03.000 091 33441.38 323.40 49996.10 33.62 2015-04-01 05:51:04.000 091 33441.45 323.38 49996.10 33.62 2015-04-01 05:51:05.000 091 33441.30 323.48 49996.10 33.62 2015-04-01 05:51:06.000 091 33441.20 323.45 49996.10 33.62 2015-04-01 05:51:07.000 091 33441.33 323.48 49996.10 33.62 2015-04-01 05:51:08.000 091 33441.38 323.48 49996.10 33.62 2015-04-01 05:51:09.000 091 33441.34 323.45 49996.10 33.62 2015-04-01 05:51:10.000 091 33441.38 323.45 49996.10 33.62 2015-04-01 05:51:11.000 091 33441.29 323.42 49996.10 33.62 2015-04-01 05:51:12.000 091 33441.25 323.42 49996.10 33.62 2015-04-01 05:51:12.000 091 33441.34 323.43 49996.10 33.62 2015-04-01 05:51:14.000 091 33441.37 323.43 49996.10 33.62 2015-04-01 05:51:15.000 091 33441.31 323.40 49996.10 33.62 2015-04-01 05:51:16.000 091 33441.36 323.41 49996.10 33.62 2015-04-01 05:51:17.000 091 33441.45 323.33 49996.10 33.62 2015-04-01 05:51:18.000 091 33441.37 323.27 49996.10 33.62 2015-04-01 05:51:19.000 091 33441.32 323.29 49996.10 33.62 2015-04-01 05:51:20.000 091 33441.49 323.26 49996.10 33.62 2015-04-01 05:51:21.000 091 33441.41 323.23 49996.10 33.62 2015-04-01 05:51:22.000 091 33441.49 323.24 49996.10 33.62 2015-04-01 05:51:23.000 091 33441.50 323.22 49996.10 33.62 2015-04-01 05:51:24.000 091 33441.46 323.23 49996.10 33.62 2015-04-01 05:51:25.000 091 33441.50 323.19 49996.10 33.62 2015-04-01 05:51:25.000 091 33441.48 323.13 49996.10 33.62 2015-04-01 05:51:27.000 091 33441.53 323.12 49996.10 33.62 2015-04-01 05:51:28.000 091 33441.46 323.07 49996.10 33.62 2015-04-01 05:51:29.000 091 33441.47 323.05 49996.10 33.62 2015-04-01 05:51:30.000 091 33441.42 323.01 49996.10 33.62 2015-04-01 05:51:31.000 091 33441.45 323.02 49996.10 33.62 2015-04-01 05:51:32.000 091 33441.46 322.99 49996.10 33.62 2015-04-01 05:51:33.000 091 33441.49 322.99 49996.10 33.62 2015-04-01 05:51:34.000 091 33441.54 323.00 49996.10 33.62 2015-04-01 05:51:35.000 091 33441.51 322.95 49996.10 33.62 2015-04-01 05:51:36.000 091 33441.51 322.95 49996.10 33.62 2015-04-01 05:51:37.000 091 33441.53 322.95 49996.10 33.62 2015-04-01 05:51:38.000 091 33441.51 322.91 49996.10 33.62 2015-04-01 05:51:39.000 091 33441.43 322.94 49996.10 33.62 2015-04-01 05:51:40.000 091 33441.54 322.89 49996.10 33.62 2015-04-01 05:51:41.000 091 33441.40 322.90 49996.10 33.62 2015-04-01 05:51:42.000 091 33441.48 322.93 49996.10 33.62 2015-04-01 05:51:43.000 091 33441.48 322.88 49996.10 33.62 2015-04-01 05:51:44.000 091 33441.56 322.88 49996.10 33.62 2015-04-01 05:51:45.000 091 33441.38 322.88 49996.10 33.62 2015-04-01 05:51:46.000 091 33441.45 322.92 49996.10 33.62 2015-04-01 05:51:47.000 091 33441.33 322.87 49996.10 33.62 2015-04-01 05:51:48.000 091 33441.36 322.83 49996.10 33.62 2015-04-01 05:51:49.000 091 33441.42 322.92 49996.10 33.62 2015-04-01 05:51:50.000 091 33441.33 322.85 49996.10 33.62 2015-04-01 05:51:51.000 091 33441.52 322.90 49996.10 33.62 2015-04-01 05:51:52.000 091 33441.26 322.87 49996.10 33.62 2015-04-01 05:51:53.000 091 33441.43 322.84 49996.10 33.62 2015-04-01 05:51:54.000 091 33441.29 322.83 49996.10 33.62 2015-04-01 05:51:55.000 091 33441.39 322.86 49996.10 33.62 2015-04-01 05:51:56.000 091 33441.34 322.82 49996.10 33.62 2015-04-01 05:51:57.000 091 33441.39 322.80 49996.10 33.62 2015-04-01 05:51:58.000 091 33441.26 322.80 49996.10 33.62 2015-04-01 05:51:59.000 091 33441.29 322.75 49996.10 33.62 2015-04-01 05:52:00.000 091 33441.30 322.78 49996.10 33.62 2015-04-01 05:52:01.000 091 33441.34 322.79 49996.10 33.62 2015-04-01 05:52:02.000 091 33441.23 322.79 49996.10 33.62 2015-04-01 05:52:03.000 091 33441.18 322.81 49996.10 33.62 2015-04-01 05:52:04.000 091 33441.24 322.73 49996.10 33.62 2015-04-01 05:52:05.000 091 33441.40 322.75 49996.10 33.62 2015-04-01 05:52:06.000 091 33441.31 322.74 49996.10 33.62 2015-04-01 05:52:06.000 091 33441.42 322.77 49996.10 33.62 2015-04-01 05:52:08.000 091 33441.34 322.73 49996.10 33.62 2015-04-01 05:52:09.000 091 33441.37 322.75 49996.10 33.62 2015-04-01 05:52:10.000 091 33441.38 322.73 49996.10 33.61 2015-04-01 05:52:11.000 091 33441.47 322.72 49996.10 33.62 2015-04-01 05:52:12.000 091 33441.30 322.69 49996.10 33.62 2015-04-01 05:52:13.000 091 33441.35 322.73 49996.10 33.62 2015-04-01 05:52:14.000 091 33441.32 322.78 49996.10 33.61 2015-04-01 05:52:15.000 091 33441.36 322.73 49996.10 33.62 2015-04-01 05:52:16.000 091 33441.45 322.68 49996.10 33.62 2015-04-01 05:52:17.000 091 33441.33 322.66 49996.10 33.62 2015-04-01 05:52:18.000 091 33441.41 322.64 49996.10 33.62 2015-04-01 05:52:19.000 091 33441.40 322.62 49996.10 33.62 2015-04-01 05:52:19.000 091 33441.42 322.60 49996.10 33.62 2015-04-01 05:52:21.000 091 33441.45 322.62 49996.10 33.61 2015-04-01 05:52:22.000 091 33441.28 322.62 49996.10 33.62 2015-04-01 05:52:23.000 091 33441.44 322.62 49996.10 33.61 2015-04-01 05:52:24.000 091 33441.47 322.64 49996.10 33.62 2015-04-01 05:52:25.000 091 33441.48 322.60 49996.10 33.61 2015-04-01 05:52:26.000 091 33441.39 322.55 49996.10 33.62 2015-04-01 05:52:27.000 091 33441.34 322.59 49996.10 33.62 2015-04-01 05:52:28.000 091 33441.35 322.61 49996.10 33.62 2015-04-01 05:52:29.000 091 33441.33 322.57 49996.10 33.61 2015-04-01 05:52:30.000 091 33441.32 322.52 49996.10 33.62 2015-04-01 05:52:31.000 091 33441.39 322.53 49996.10 33.62 2015-04-01 05:52:32.000 091 33441.39 322.51 49996.10 33.61 2015-04-01 05:52:33.000 091 33441.38 322.52 49996.10 33.61 2015-04-01 05:52:34.000 091 33441.37 322.47 49996.10 33.62 2015-04-01 05:52:35.000 091 33441.43 322.41 49996.10 33.61 2015-04-01 05:52:36.000 091 33441.45 322.42 49996.10 33.61 2015-04-01 05:52:37.000 091 33441.45 322.37 49996.10 33.61 2015-04-01 05:52:38.000 091 33441.35 322.41 49996.10 33.62 2015-04-01 05:52:39.000 091 33441.45 322.36 49996.10 33.62 2015-04-01 05:52:40.000 091 33441.48 322.36 49996.10 33.62 2015-04-01 05:52:41.000 091 33441.42 322.30 49996.10 33.62 2015-04-01 05:52:42.000 091 33441.42 322.28 49996.10 33.62 2015-04-01 05:52:43.000 091 33441.43 322.22 49996.10 33.62 2015-04-01 05:52:44.000 091 33441.52 322.18 49996.10 33.62 2015-04-01 05:52:45.000 091 33441.48 322.22 49996.10 33.62 2015-04-01 05:52:46.000 091 33441.53 322.12 49996.10 33.62 2015-04-01 05:52:47.000 091 33441.36 322.08 49996.10 33.61 2015-04-01 05:52:48.000 091 33441.48 322.09 49996.10 33.62 2015-04-01 05:52:49.000 091 33441.42 322.03 49996.10 33.62 2015-04-01 05:52:50.000 091 33441.43 322.09 49996.10 33.62 2015-04-01 05:52:51.000 091 33441.47 322.07 49996.10 33.62 2015-04-01 05:52:52.000 091 33441.39 322.05 49996.10 33.62 2015-04-01 05:52:53.000 091 33441.40 322.06 49996.10 33.62 2015-04-01 05:52:54.000 091 33441.50 322.03 49996.10 33.62 2015-04-01 05:52:55.000 091 33441.43 322.00 49996.10 33.62 2015-04-01 05:52:56.000 091 33441.36 322.00 49996.10 33.62 2015-04-01 05:52:57.000 091 33441.33 322.02 49996.10 33.62 2015-04-01 05:52:58.000 091 33441.36 321.97 49996.10 33.62 2015-04-01 05:52:59.000 091 33441.48 322.00 49996.10 33.62 2015-04-01 05:53:00.000 091 33441.38 321.97 49996.10 33.62 2015-04-01 05:53:00.000 091 33441.38 321.96 49996.10 33.62 2015-04-01 05:53:02.000 091 33441.39 321.96 49996.10 33.62 2015-04-01 05:53:03.000 091 33441.35 321.98 49996.10 33.62 2015-04-01 05:53:04.000 091 33441.39 321.97 49996.10 33.62 2015-04-01 05:53:05.000 091 33441.46 321.93 49996.10 33.62 2015-04-01 05:53:06.000 091 33441.42 321.91 49996.10 33.62 2015-04-01 05:53:07.000 091 33441.46 321.97 49996.10 33.62 2015-04-01 05:53:08.000 091 33441.30 322.00 49996.10 33.62 2015-04-01 05:53:09.000 091 33441.26 321.98 49996.10 33.62 2015-04-01 05:53:10.000 091 33441.39 322.03 49996.10 33.62 2015-04-01 05:53:11.000 091 33441.33 322.08 49996.10 33.62 2015-04-01 05:53:12.000 091 33441.36 322.06 49996.10 33.62 2015-04-01 05:53:13.000 091 33441.39 322.09 49996.10 33.61 2015-04-01 05:53:13.000 091 33441.43 322.07 49996.10 33.61 2015-04-01 05:53:15.000 091 33441.40 322.06 49996.10 33.61 2015-04-01 05:53:16.000 091 33441.51 322.07 49996.10 33.61 2015-04-01 05:53:17.000 091 33441.51 322.02 49996.10 33.61 2015-04-01 05:53:18.000 091 33441.48 322.03 49996.10 33.62 2015-04-01 05:53:19.000 091 33441.45 322.03 49996.10 33.61 2015-04-01 05:53:20.000 091 33441.42 321.99 49996.10 33.61 2015-04-01 05:53:21.000 091 33441.47 322.04 49996.10 33.62 2015-04-01 05:53:22.000 091 33441.55 322.02 49996.10 33.61 2015-04-01 05:53:23.000 091 33441.54 322.00 49996.10 33.61 2015-04-01 05:53:24.000 091 33441.45 322.01 49996.10 33.61 2015-04-01 05:53:25.000 091 33441.46 322.00 49996.10 33.61 2015-04-01 05:53:26.000 091 33441.41 321.94 49996.10 33.61 2015-04-01 05:53:27.000 091 33441.48 321.96 49996.10 33.61 2015-04-01 05:53:28.000 091 33441.38 321.93 49996.10 33.61 2015-04-01 05:53:29.000 091 33441.50 321.95 49996.10 33.61 2015-04-01 05:53:30.000 091 33441.51 321.93 49996.10 33.61 2015-04-01 05:53:31.000 091 33441.50 321.91 49996.10 33.61 2015-04-01 05:53:32.000 091 33441.42 321.94 49996.10 33.61 2015-04-01 05:53:33.000 091 33441.46 321.95 49996.10 33.61 2015-04-01 05:53:34.000 091 33441.54 322.00 49996.10 33.61 2015-04-01 05:53:35.000 091 33441.45 321.94 49996.10 33.61 2015-04-01 05:53:36.000 091 33441.54 321.94 49996.10 33.61 2015-04-01 05:53:37.000 091 33441.49 321.99 49996.10 33.61 2015-04-01 05:53:38.000 091 33441.54 321.99 49996.10 33.61 2015-04-01 05:53:39.000 091 33441.43 321.99 49996.10 33.61 2015-04-01 05:53:40.000 091 33441.48 321.96 49996.10 33.61 2015-04-01 05:53:41.000 091 33441.54 321.96 49996.10 33.61 2015-04-01 05:53:42.000 091 33441.46 321.92 49996.10 33.61 2015-04-01 05:53:43.000 091 33441.46 321.94 49996.10 33.61 2015-04-01 05:53:44.000 091 33441.40 322.00 49996.10 33.61 2015-04-01 05:53:45.000 091 33441.58 321.97 49996.10 33.61 2015-04-01 05:53:46.000 091 33441.43 321.94 49996.10 33.61 2015-04-01 05:53:47.000 091 33441.50 321.92 49996.10 33.61 2015-04-01 05:53:48.000 091 33441.44 321.91 49996.10 33.61 2015-04-01 05:53:49.000 091 33441.43 321.92 49996.10 33.61 2015-04-01 05:53:50.000 091 33441.46 321.90 49996.10 33.61 2015-04-01 05:53:51.000 091 33441.46 321.86 49996.10 33.61 2015-04-01 05:53:52.000 091 33441.39 321.87 49996.10 33.61 2015-04-01 05:53:53.000 091 33441.38 321.86 49996.10 33.61 2015-04-01 05:53:54.000 091 33441.45 321.85 49996.10 33.61 2015-04-01 05:53:54.000 091 33441.55 321.89 49996.10 33.61 2015-04-01 05:53:56.000 091 33441.49 321.93 49996.10 33.61 2015-04-01 05:53:57.000 091 33441.45 321.89 49996.10 33.61 2015-04-01 05:53:58.000 091 33441.49 321.86 49996.10 33.61 2015-04-01 05:53:59.000 091 33441.43 321.87 49996.10 33.61 2015-04-01 05:54:00.000 091 33441.45 321.87 49996.10 33.61 2015-04-01 05:54:01.000 091 33441.44 321.87 49996.10 33.61 2015-04-01 05:54:02.000 091 33441.40 321.85 49996.10 33.61 2015-04-01 05:54:03.000 091 33441.47 321.86 49996.10 33.61 2015-04-01 05:54:04.000 091 33441.42 321.88 49996.10 33.61 2015-04-01 05:54:05.000 091 33441.43 321.84 49996.10 33.61 2015-04-01 05:54:06.000 091 33441.37 321.83 49996.10 33.61 2015-04-01 05:54:07.000 091 33441.39 321.89 49996.10 33.61 2015-04-01 05:54:07.000 091 33441.45 321.83 49996.10 33.61 2015-04-01 05:54:09.000 091 33441.29 321.88 49996.10 33.61 2015-04-01 05:54:10.000 091 33441.39 321.80 49996.10 33.61 2015-04-01 05:54:11.000 091 33441.35 321.75 49996.10 33.61 2015-04-01 05:54:12.000 091 33441.23 321.75 49996.10 33.61 2015-04-01 05:54:13.000 091 33441.39 321.70 49996.10 33.61 2015-04-01 05:54:14.000 091 33441.32 321.69 49996.10 33.61 2015-04-01 05:54:15.000 091 33441.23 321.74 49996.10 33.61 2015-04-01 05:54:16.000 091 33441.22 321.69 49996.10 33.61 2015-04-01 05:54:17.000 091 33441.38 321.71 49996.10 33.61 2015-04-01 05:54:18.000 091 33441.28 321.69 49996.10 33.61 2015-04-01 05:54:19.000 091 33441.32 321.71 49996.10 33.61 2015-04-01 05:54:20.000 091 33441.26 321.75 49996.10 33.61 2015-04-01 05:54:21.000 091 33441.24 321.71 49996.10 33.61 2015-04-01 05:54:22.000 091 33441.23 321.76 49996.10 33.61 2015-04-01 05:54:23.000 091 33441.29 321.76 49996.10 33.61 2015-04-01 05:54:24.000 091 33441.26 321.72 49996.10 33.61 2015-04-01 05:54:25.000 091 33441.35 321.77 49996.10 33.61 2015-04-01 05:54:26.000 091 33441.23 321.83 49996.10 33.61 2015-04-01 05:54:27.000 091 33441.28 321.82 49996.10 33.61 2015-04-01 05:54:28.000 091 33441.39 321.90 49996.10 33.61 2015-04-01 05:54:29.000 091 33441.24 321.89 49996.10 33.61 2015-04-01 05:54:30.000 091 33441.35 321.88 49996.10 33.61 2015-04-01 05:54:31.000 091 33441.22 321.88 49996.10 33.61 2015-04-01 05:54:32.000 091 33441.31 321.83 49996.10 33.61 2015-04-01 05:54:33.000 091 33441.28 321.80 49996.10 33.61 2015-04-01 05:54:34.000 091 33441.34 321.83 49996.10 33.61 2015-04-01 05:54:35.000 091 33441.29 321.79 49996.10 33.61 2015-04-01 05:54:36.000 091 33441.27 321.85 49996.10 33.61 2015-04-01 05:54:37.000 091 33441.22 321.82 49996.10 33.61 2015-04-01 05:54:38.000 091 33441.21 321.86 49996.10 33.61 2015-04-01 05:54:39.000 091 33441.39 321.80 49996.10 33.61 2015-04-01 05:54:40.000 091 33441.23 321.88 49996.10 33.61 2015-04-01 05:54:41.000 091 33441.13 321.94 49996.10 33.61 2015-04-01 05:54:42.000 091 33441.15 321.91 49996.10 33.61 2015-04-01 05:54:43.000 091 33441.23 321.97 49996.10 33.61 2015-04-01 05:54:44.000 091 33441.26 322.05 49996.10 33.61 2015-04-01 05:54:45.000 091 33441.20 322.02 49996.10 33.61 2015-04-01 05:54:46.000 091 33441.27 322.09 49996.10 33.61 2015-04-01 05:54:47.000 091 33441.21 322.14 49996.10 33.61 2015-04-01 05:54:48.000 091 33441.22 322.14 49996.10 33.61 2015-04-01 05:54:48.000 091 33441.21 322.17 49996.10 33.61 2015-04-01 05:54:50.000 091 33441.17 322.22 49996.10 33.61 2015-04-01 05:54:51.000 091 33441.29 322.25 49996.10 33.61 2015-04-01 05:54:52.000 091 33441.22 322.34 49996.10 33.61 2015-04-01 05:54:53.000 091 33441.18 322.44 49996.10 33.61 2015-04-01 05:54:54.000 091 33441.17 322.43 49996.10 33.61 2015-04-01 05:54:55.000 091 33441.15 322.44 49996.10 33.61 2015-04-01 05:54:56.000 091 33441.16 322.52 49996.10 33.61 2015-04-01 05:54:57.000 091 33441.23 322.49 49996.10 33.61 2015-04-01 05:54:58.000 091 33441.11 322.52 49996.10 33.61 2015-04-01 05:54:59.000 091 33441.21 322.55 49996.10 33.61 2015-04-01 05:55:00.000 091 33441.11 322.58 49996.10 33.61 2015-04-01 05:55:01.000 091 33441.11 322.61 49996.10 33.61 2015-04-01 05:55:01.000 091 33441.20 322.63 49996.10 33.61 2015-04-01 05:55:03.000 091 33441.18 322.64 49996.10 33.61 2015-04-01 05:55:04.000 091 33441.16 322.69 49996.10 33.61 2015-04-01 05:55:05.000 091 33441.17 322.74 49996.10 33.61 2015-04-01 05:55:06.000 091 33441.12 322.74 49996.10 33.61 2015-04-01 05:55:07.000 091 33441.19 322.78 49996.10 33.61 2015-04-01 05:55:08.000 091 33441.06 322.82 49996.10 33.61 2015-04-01 05:55:09.000 091 33441.01 322.83 49996.10 33.61 2015-04-01 05:55:10.000 091 33441.08 322.84 49996.10 33.61 2015-04-01 05:55:11.000 091 33441.00 322.88 49996.10 33.61 2015-04-01 05:55:12.000 091 33440.98 322.90 49996.10 33.61 2015-04-01 05:55:13.000 091 33441.03 322.99 49996.10 33.61 2015-04-01 05:55:14.000 091 33441.03 323.04 49996.10 33.61 2015-04-01 05:55:15.000 091 33440.90 323.08 49996.10 33.61 2015-04-01 05:55:16.000 091 33440.90 323.12 49996.10 33.61 2015-04-01 05:55:17.000 091 33441.04 323.14 49996.10 33.61 2015-04-01 05:55:18.000 091 33440.96 323.13 49996.10 33.61 2015-04-01 05:55:19.000 091 33440.95 323.23 49996.10 33.61 2015-04-01 05:55:20.000 091 33440.99 323.23 49996.10 33.61 2015-04-01 05:55:21.000 091 33441.02 323.25 49996.10 33.61 2015-04-01 05:55:22.000 091 33441.04 323.30 49996.10 33.61 2015-04-01 05:55:23.000 091 33440.90 323.35 49996.10 33.61 2015-04-01 05:55:24.000 091 33440.97 323.35 49996.10 33.61 2015-04-01 05:55:25.000 091 33441.00 323.41 49996.10 33.61 2015-04-01 05:55:26.000 091 33440.92 323.47 49996.10 33.61 2015-04-01 05:55:27.000 091 33440.96 323.46 49996.10 33.61 2015-04-01 05:55:28.000 091 33440.91 323.57 49996.10 33.61 2015-04-01 05:55:29.000 091 33440.94 323.67 49996.10 33.61 2015-04-01 05:55:30.000 091 33440.96 323.71 49996.10 33.61 2015-04-01 05:55:31.000 091 33441.01 323.79 49996.10 33.61 2015-04-01 05:55:32.000 091 33441.04 323.93 49996.10 33.61 2015-04-01 05:55:33.000 091 33440.93 323.92 49996.10 33.61 2015-04-01 05:55:34.000 091 33440.96 323.99 49996.10 33.61 2015-04-01 05:55:35.000 091 33440.93 323.98 49996.10 33.61 2015-04-01 05:55:36.000 091 33440.93 324.05 49996.10 33.61 2015-04-01 05:55:37.000 091 33440.91 324.04 49996.10 33.61 2015-04-01 05:55:38.000 091 33440.95 324.09 49996.10 33.61 2015-04-01 05:55:39.000 091 33440.94 324.13 49996.10 33.61 2015-04-01 05:55:40.000 091 33441.03 324.17 49996.10 33.61 2015-04-01 05:55:41.000 091 33441.02 324.17 49996.10 33.61 2015-04-01 05:55:42.000 091 33440.93 324.20 49996.10 33.61 2015-04-01 05:55:42.000 091 33441.00 324.22 49996.10 33.61 2015-04-01 05:55:44.000 091 33440.92 324.33 49996.10 33.61 2015-04-01 05:55:45.000 091 33440.98 324.35 49996.10 33.61 2015-04-01 05:55:46.000 091 33440.95 324.37 49996.10 33.61 2015-04-01 05:55:47.000 091 33440.98 324.38 49996.10 33.61 2015-04-01 05:55:48.000 091 33440.92 324.43 49996.10 33.61 2015-04-01 05:55:49.000 091 33441.01 324.42 49996.10 33.61 2015-04-01 05:55:50.000 091 33441.02 324.45 49996.10 33.61 2015-04-01 05:55:51.000 091 33440.92 324.46 49996.10 33.61 2015-04-01 05:55:52.000 091 33441.11 324.49 49996.10 33.61 2015-04-01 05:55:53.000 091 33440.99 324.61 49996.10 33.61 2015-04-01 05:55:54.000 091 33440.99 324.65 49996.10 33.61 2015-04-01 05:55:55.000 091 33440.99 324.72 49996.10 33.61 2015-04-01 05:55:55.000 091 33441.17 324.81 49996.10 33.61 2015-04-01 05:55:57.000 091 33441.08 324.88 49996.10 33.61 2015-04-01 05:55:58.000 091 33441.10 324.86 49996.10 33.61 2015-04-01 05:55:59.000 091 33441.15 324.96 49996.10 33.61 2015-04-01 05:56:00.000 091 33441.12 325.00 49996.10 33.61 2015-04-01 05:56:01.000 091 33441.16 325.02 49996.10 33.61 2015-04-01 05:56:02.000 091 33441.23 325.08 49996.10 33.61 2015-04-01 05:56:03.000 091 33441.21 325.13 49996.10 33.61 2015-04-01 05:56:04.000 091 33441.13 325.21 49996.10 33.61 2015-04-01 05:56:05.000 091 33441.10 325.17 49996.10 33.61 2015-04-01 05:56:06.000 091 33441.30 325.28 49996.10 33.61 2015-04-01 05:56:07.000 091 33441.12 325.29 49996.10 33.61 2015-04-01 05:56:08.000 091 33441.15 325.26 49996.10 33.61 2015-04-01 05:56:09.000 091 33441.26 325.32 49996.10 33.61 2015-04-01 05:56:10.000 091 33441.21 325.34 49996.10 33.61 2015-04-01 05:56:11.000 091 33441.27 325.34 49996.10 33.61 2015-04-01 05:56:12.000 091 33441.26 325.36 49996.10 33.61 2015-04-01 05:56:13.000 091 33441.21 325.33 49996.10 33.61 2015-04-01 05:56:14.000 091 33441.19 325.33 49996.10 33.61 2015-04-01 05:56:15.000 091 33441.27 325.38 49996.10 33.61 2015-04-01 05:56:16.000 091 33441.23 325.37 49996.10 33.61 2015-04-01 05:56:17.000 091 33441.27 325.42 49996.10 33.61 2015-04-01 05:56:18.000 091 33441.31 325.49 49996.10 33.61 2015-04-01 05:56:19.000 091 33441.35 325.49 49996.10 33.61 2015-04-01 05:56:20.000 091 33441.31 325.51 49996.10 33.61 2015-04-01 05:56:21.000 091 33441.29 325.56 49996.10 33.61 2015-04-01 05:56:22.000 091 33441.31 325.57 49996.10 33.61 2015-04-01 05:56:23.000 091 33441.23 325.56 49996.10 33.61 2015-04-01 05:56:24.000 091 33441.43 325.56 49996.10 33.61 2015-04-01 05:56:25.000 091 33441.34 325.58 49996.10 33.61 2015-04-01 05:56:26.000 091 33441.36 325.59 49996.10 33.61 2015-04-01 05:56:27.000 091 33441.35 325.60 49996.10 33.61 2015-04-01 05:56:28.000 091 33441.35 325.61 49996.10 33.61 2015-04-01 05:56:29.000 091 33441.36 325.65 49996.10 33.61 2015-04-01 05:56:30.000 091 33441.46 325.72 49996.10 33.61 2015-04-01 05:56:31.000 091 33441.38 325.71 49996.10 33.61 2015-04-01 05:56:32.000 091 33441.37 325.77 49996.10 33.61 2015-04-01 05:56:33.000 091 33441.40 325.82 49996.10 33.61 2015-04-01 05:56:34.000 091 33441.39 325.78 49996.10 33.61 2015-04-01 05:56:35.000 091 33441.46 325.82 49996.10 33.61 2015-04-01 05:56:36.000 091 33441.50 325.88 49996.10 33.61 2015-04-01 05:56:36.000 091 33441.53 325.87 49996.10 33.61 2015-04-01 05:56:38.000 091 33441.55 325.89 49996.10 33.61 2015-04-01 05:56:39.000 091 33441.60 325.93 49996.10 33.61 2015-04-01 05:56:40.000 091 33441.49 325.91 49996.10 33.61 2015-04-01 05:56:41.000 091 33441.55 325.95 49996.10 33.61 2015-04-01 05:56:42.000 091 33441.67 325.94 49996.10 33.61 2015-04-01 05:56:43.000 091 33441.64 325.93 49996.10 33.61 2015-04-01 05:56:44.000 091 33441.65 325.89 49996.10 33.61 2015-04-01 05:56:45.000 091 33441.62 325.94 49996.10 33.61 2015-04-01 05:56:46.000 091 33441.65 325.90 49996.10 33.61 2015-04-01 05:56:47.000 091 33441.68 325.86 49996.10 33.61 2015-04-01 05:56:48.000 091 33441.79 325.91 49996.10 33.61 2015-04-01 05:56:49.000 091 33441.75 325.90 49996.10 33.61 2015-04-01 05:56:49.000 091 33441.86 325.87 49996.10 33.61 2015-04-01 05:56:51.000 091 33441.81 325.90 49996.10 33.61 2015-04-01 05:56:52.000 091 33441.87 325.90 49996.10 33.61 2015-04-01 05:56:53.000 091 33441.80 325.91 49996.10 33.61 2015-04-01 05:56:54.000 091 33441.85 325.98 49996.10 33.61 2015-04-01 05:56:55.000 091 33441.76 325.95 49996.10 33.61 2015-04-01 05:56:56.000 091 33441.88 325.92 49996.10 33.61 2015-04-01 05:56:57.000 091 33441.91 325.94 49996.10 33.61 2015-04-01 05:56:58.000 091 33441.88 325.94 49996.10 33.61 2015-04-01 05:56:59.000 091 33441.78 325.94 49996.10 33.61 2015-04-01 05:57:00.000 091 33441.88 325.97 49996.10 33.61 2015-04-01 05:57:01.000 091 33441.76 325.95 49996.10 33.61 2015-04-01 05:57:02.000 091 33441.89 325.95 49996.10 33.61 2015-04-01 05:57:03.000 091 33441.80 325.95 49996.10 33.61 2015-04-01 05:57:04.000 091 33441.85 326.00 49996.10 33.61 2015-04-01 05:57:05.000 091 33441.82 326.00 49996.10 33.61 2015-04-01 05:57:06.000 091 33441.81 326.01 49996.10 33.61 2015-04-01 05:57:07.000 091 33441.88 326.02 49996.10 33.61 2015-04-01 05:57:08.000 091 33441.93 326.06 49996.10 33.61 2015-04-01 05:57:09.000 091 33441.92 326.11 49996.10 33.61 2015-04-01 05:57:10.000 091 33441.88 326.13 49996.10 33.61 2015-04-01 05:57:11.000 091 33441.73 326.18 49996.10 33.61 2015-04-01 05:57:12.000 091 33441.84 326.24 49996.10 33.61 2015-04-01 05:57:13.000 091 33441.77 326.26 49996.10 33.61 2015-04-01 05:57:14.000 091 33441.83 326.35 49996.10 33.61 2015-04-01 05:57:15.000 091 33441.82 326.46 49996.10 33.61 2015-04-01 05:57:16.000 091 33441.76 326.50 49996.10 33.61 2015-04-01 05:57:17.000 091 33441.91 326.65 49996.10 33.61 2015-04-01 05:57:18.000 091 33441.88 326.82 49996.10 33.61 2015-04-01 05:57:19.000 091 33441.85 326.88 49996.10 33.61 2015-04-01 05:57:20.000 091 33441.85 327.00 49996.10 33.61 2015-04-01 05:57:21.000 091 33441.87 327.05 49996.10 33.61 2015-04-01 05:57:22.000 091 33441.85 327.09 49996.10 33.61 2015-04-01 05:57:23.000 091 33441.86 327.21 49996.10 33.61 2015-04-01 05:57:24.000 091 33441.78 327.26 49996.10 33.61 2015-04-01 05:57:25.000 091 33441.87 327.29 49996.10 33.61 2015-04-01 05:57:26.000 091 33441.83 327.25 49996.10 33.61 2015-04-01 05:57:27.000 091 33441.95 327.30 49996.10 33.61 2015-04-01 05:57:28.000 091 33441.86 327.25 49996.10 33.61 2015-04-01 05:57:29.000 091 33441.83 327.31 49996.10 33.61 2015-04-01 05:57:30.000 091 33441.95 327.30 49996.10 33.61 2015-04-01 05:57:30.000 091 33441.91 327.31 49996.10 33.61 2015-04-01 05:57:32.000 091 33441.91 327.33 49996.10 33.61 2015-04-01 05:57:33.000 091 33441.95 327.30 49996.10 33.61 2015-04-01 05:57:34.000 091 33441.93 327.35 49996.10 33.61 2015-04-01 05:57:35.000 091 33441.81 327.34 49996.10 33.61 2015-04-01 05:57:36.000 091 33441.96 327.34 49996.10 33.61 2015-04-01 05:57:37.000 091 33441.91 327.34 49996.10 33.61 2015-04-01 05:57:38.000 091 33441.90 327.38 49996.10 33.61 2015-04-01 05:57:39.000 091 33441.91 327.39 49996.10 33.61 2015-04-01 05:57:40.000 091 33441.85 327.36 49996.10 33.61 2015-04-01 05:57:41.000 091 33441.93 327.36 49996.10 33.61 2015-04-01 05:57:42.000 091 33441.93 327.42 49996.10 33.61 2015-04-01 05:57:43.000 091 33441.89 327.43 49996.10 33.61 2015-04-01 05:57:43.000 091 33441.90 327.38 49996.10 33.61 2015-04-01 05:57:45.000 091 33441.89 327.40 49996.10 33.61 2015-04-01 05:57:46.000 091 33441.86 327.39 49996.10 33.61 2015-04-01 05:57:47.000 091 33441.86 327.39 49996.10 33.61 2015-04-01 05:57:48.000 091 33441.93 327.43 49996.10 33.61 2015-04-01 05:57:49.000 091 33441.89 327.42 49996.10 33.61 2015-04-01 05:57:50.000 091 33441.92 327.44 49996.10 33.61 2015-04-01 05:57:51.000 091 33441.92 327.42 49996.10 33.61 2015-04-01 05:57:52.000 091 33441.76 327.44 49996.10 33.61 2015-04-01 05:57:53.000 091 33441.96 327.39 49996.10 33.61 2015-04-01 05:57:54.000 091 33441.91 327.39 49996.10 33.61 2015-04-01 05:57:55.000 091 33441.85 327.37 49996.10 33.61 2015-04-01 05:57:56.000 091 33441.98 327.35 49996.10 33.61 2015-04-01 05:57:57.000 091 33441.92 327.36 49996.10 33.61 2015-04-01 05:57:58.000 091 33441.82 327.34 49996.10 33.61 2015-04-01 05:57:59.000 091 33442.02 327.36 49996.10 33.61 2015-04-01 05:58:00.000 091 33441.87 327.30 49996.10 33.61 2015-04-01 05:58:01.000 091 33441.89 327.32 49996.10 33.61 2015-04-01 05:58:02.000 091 33441.83 327.36 49996.10 33.61 2015-04-01 05:58:03.000 091 33441.88 327.36 49996.10 33.61 2015-04-01 05:58:04.000 091 33441.79 327.36 49996.10 33.61 2015-04-01 05:58:05.000 091 33441.79 327.37 49996.10 33.61 2015-04-01 05:58:06.000 091 33441.81 327.35 49996.10 33.61 2015-04-01 05:58:07.000 091 33441.75 327.37 49996.10 33.61 2015-04-01 05:58:08.000 091 33441.73 327.34 49996.10 33.61 2015-04-01 05:58:09.000 091 33441.77 327.30 49996.10 33.61 2015-04-01 05:58:10.000 091 33441.73 327.31 49996.10 33.61 2015-04-01 05:58:11.000 091 33441.73 327.28 49996.10 33.61 2015-04-01 05:58:12.000 091 33441.69 327.27 49996.10 33.61 2015-04-01 05:58:13.000 091 33441.67 327.26 49996.10 33.61 2015-04-01 05:58:14.000 091 33441.62 327.23 49996.10 33.61 2015-04-01 05:58:15.000 091 33441.73 327.24 49996.10 33.61 2015-04-01 05:58:16.000 091 33441.65 327.16 49996.10 33.61 2015-04-01 05:58:17.000 091 33441.72 327.21 49996.10 33.61 2015-04-01 05:58:18.000 091 33441.65 327.23 49996.10 33.61 2015-04-01 05:58:19.000 091 33441.65 327.24 49996.10 33.61 2015-04-01 05:58:20.000 091 33441.69 327.22 49996.10 33.61 2015-04-01 05:58:21.000 091 33441.63 327.14 49996.10 33.61 2015-04-01 05:58:22.000 091 33441.62 327.21 49996.10 33.61 2015-04-01 05:58:23.000 091 33441.65 327.20 49996.10 33.61 2015-04-01 05:58:24.000 091 33441.67 327.13 49996.10 33.61 2015-04-01 05:58:24.000 091 33441.60 327.13 49996.10 33.61 2015-04-01 05:58:26.000 091 33441.58 327.12 49996.10 33.61 2015-04-01 05:58:27.000 091 33441.64 327.10 49996.10 33.61 2015-04-01 05:58:28.000 091 33441.65 327.09 49996.10 33.61 2015-04-01 05:58:29.000 091 33441.60 327.07 49996.10 33.61 2015-04-01 05:58:30.000 091 33441.71 327.05 49996.10 33.61 2015-04-01 05:58:31.000 091 33441.68 327.02 49996.10 33.61 2015-04-01 05:58:32.000 091 33441.70 327.02 49996.10 33.61 2015-04-01 05:58:33.000 091 33441.57 327.03 49996.10 33.61 2015-04-01 05:58:34.000 091 33441.58 327.00 49996.10 33.61 2015-04-01 05:58:35.000 091 33441.58 327.02 49996.10 33.61 2015-04-01 05:58:36.000 091 33441.63 326.94 49996.10 33.61 2015-04-01 05:58:37.000 091 33441.53 326.94 49996.10 33.61 2015-04-01 05:58:37.000 091 33441.62 326.91 49996.10 33.61 2015-04-01 05:58:39.000 091 33441.62 326.87 49996.10 33.61 2015-04-01 05:58:40.000 091 33441.60 326.81 49996.10 33.61 2015-04-01 05:58:41.000 091 33441.60 326.76 49996.10 33.61 2015-04-01 05:58:42.000 091 33441.50 326.67 49996.10 33.61 2015-04-01 05:58:43.000 091 33441.59 326.66 49996.10 33.61 2015-04-01 05:58:44.000 091 33441.52 326.56 49996.10 33.61 2015-04-01 05:58:45.000 091 33441.57 326.55 49996.10 33.61 2015-04-01 05:58:46.000 091 33441.53 326.51 49996.10 33.61 2015-04-01 05:58:47.000 091 33441.58 326.46 49996.10 33.61 2015-04-01 05:58:48.000 091 33441.64 326.38 49996.10 33.61 2015-04-01 05:58:49.000 091 33441.57 326.35 49996.10 33.61 2015-04-01 05:58:50.000 091 33441.59 326.32 49996.10 33.61 2015-04-01 05:58:51.000 091 33441.68 326.24 49996.10 33.61 2015-04-01 05:58:52.000 091 33441.53 326.25 49996.10 33.61 2015-04-01 05:58:53.000 091 33441.64 326.20 49996.10 33.61 2015-04-01 05:58:54.000 091 33441.62 326.11 49996.10 33.61 2015-04-01 05:58:55.000 091 33441.54 326.07 49996.10 33.61 2015-04-01 05:58:56.000 091 33441.58 326.04 49996.10 33.61 2015-04-01 05:58:57.000 091 33441.52 326.00 49996.10 33.61 2015-04-01 05:58:58.000 091 33441.51 325.94 49996.10 33.61 2015-04-01 05:58:59.000 091 33441.54 325.90 49996.10 33.61 2015-04-01 05:59:00.000 091 33441.66 325.86 49996.10 33.61 2015-04-01 05:59:01.000 091 33441.65 325.79 49996.10 33.61 2015-04-01 05:59:02.000 091 33441.62 325.77 49996.10 33.61 2015-04-01 05:59:03.000 091 33441.60 325.69 49996.10 33.61 2015-04-01 05:59:04.000 091 33441.54 325.60 49996.10 33.61 2015-04-01 05:59:05.000 091 33441.57 325.55 49996.10 33.61 2015-04-01 05:59:06.000 091 33441.67 325.49 49996.10 33.61 2015-04-01 05:59:07.000 091 33441.61 325.42 49996.10 33.61 2015-04-01 05:59:08.000 091 33441.64 325.37 49996.10 33.61 2015-04-01 05:59:09.000 091 33441.62 325.33 49996.10 33.61 2015-04-01 05:59:10.000 091 33441.51 325.24 49996.10 33.61 2015-04-01 05:59:11.000 091 33441.58 325.15 49996.10 33.61 2015-04-01 05:59:12.000 091 33441.64 325.09 49996.10 33.61 2015-04-01 05:59:13.000 091 33441.55 325.04 49996.10 33.61 2015-04-01 05:59:14.000 091 33441.60 324.98 49996.10 33.61 2015-04-01 05:59:15.000 091 33441.52 324.93 49996.10 33.61 2015-04-01 05:59:16.000 091 33441.56 324.88 49996.10 33.61 2015-04-01 05:59:17.000 091 33441.54 324.77 49996.10 33.61 2015-04-01 05:59:18.000 091 33441.62 324.72 49996.10 33.61 2015-04-01 05:59:18.000 091 33441.58 324.69 49996.10 33.61 2015-04-01 05:59:20.000 091 33441.64 324.61 49996.10 33.61 2015-04-01 05:59:21.000 091 33441.61 324.55 49996.10 33.61 2015-04-01 05:59:22.000 091 33441.68 324.51 49996.10 33.61 2015-04-01 05:59:23.000 091 33441.58 324.45 49996.10 33.61 2015-04-01 05:59:24.000 091 33441.61 324.33 49996.10 33.61 2015-04-01 05:59:25.000 091 33441.67 324.30 49996.10 33.61 2015-04-01 05:59:26.000 091 33441.67 324.22 49996.10 33.61 2015-04-01 05:59:27.000 091 33441.64 324.16 49996.10 33.61 2015-04-01 05:59:28.000 091 33441.62 324.03 49996.10 33.61 2015-04-01 05:59:29.000 091 33441.62 324.04 49996.10 33.61 2015-04-01 05:59:30.000 091 33441.77 323.92 49996.10 33.61 2015-04-01 05:59:31.000 091 33441.63 323.89 49996.10 33.61 2015-04-01 05:59:31.000 091 33441.64 324.07 49996.10 33.61 2015-04-01 05:59:33.000 091 33441.72 324.04 49996.10 33.61 2015-04-01 05:59:34.000 091 33441.73 323.97 49996.10 33.61 2015-04-01 05:59:35.000 091 33441.89 323.95 49996.10 33.61 2015-04-01 05:59:36.000 091 33441.70 324.01 49996.10 33.61 2015-04-01 05:59:37.000 091 33441.68 323.92 49996.10 33.61 2015-04-01 05:59:38.000 091 33441.76 323.84 49996.10 33.61 2015-04-01 05:59:39.000 091 33441.82 323.76 49996.10 33.61 2015-04-01 05:59:40.000 091 33441.82 323.81 49996.10 33.61 2015-04-01 05:59:41.000 091 33441.72 323.70 49996.10 33.61 2015-04-01 05:59:42.000 091 33441.66 323.63 49996.10 33.61 2015-04-01 05:59:43.000 091 33441.76 323.55 49996.10 33.61 2015-04-01 05:59:44.000 091 33441.72 323.48 49996.10 33.61 2015-04-01 05:59:45.000 091 33441.72 323.40 49996.10 33.61 2015-04-01 05:59:46.000 091 33441.64 323.35 49996.10 33.61 2015-04-01 05:59:47.000 091 33441.57 323.25 49996.10 33.61 2015-04-01 05:59:48.000 091 33441.63 323.18 49996.10 33.61 2015-04-01 05:59:49.000 091 33441.61 323.13 49996.10 33.61 2015-04-01 05:59:50.000 091 33441.65 323.04 49996.10 33.61 2015-04-01 05:59:51.000 091 33441.63 322.94 49996.10 33.61 2015-04-01 05:59:52.000 091 33441.63 322.92 49996.10 33.61 2015-04-01 05:59:53.000 091 33441.61 322.82 49996.10 33.61 2015-04-01 05:59:54.000 091 33441.70 322.70 49996.10 33.61 2015-04-01 05:59:55.000 091 33441.61 322.66 49996.10 33.61 2015-04-01 05:59:56.000 091 33441.70 322.60 49996.10 33.61 2015-04-01 05:59:57.000 091 33441.60 322.50 49996.10 33.61 2015-04-01 05:59:58.000 091 33441.65 322.49 49996.10 33.61 2015-04-01 05:59:59.000 091 33441.70 322.38 49996.10 33.61 2015-04-01 06:00:00.000 091 33441.55 322.33 49996.10 33.61 2015-04-01 06:00:01.000 091 33441.61 322.28 49996.10 33.61 2015-04-01 06:00:02.000 091 33441.49 322.14 49996.10 33.61 2015-04-01 06:00:03.000 091 33441.57 322.10 49996.10 33.61 2015-04-01 06:00:04.000 091 33441.64 322.08 49996.10 33.61 2015-04-01 06:00:05.000 091 33441.48 321.99 49996.10 33.61 2015-04-01 06:00:06.000 091 33441.65 321.91 49996.10 33.61 2015-04-01 06:00:07.000 091 33441.54 321.87 49996.10 33.61 2015-04-01 06:00:08.000 091 33441.60 321.84 49996.10 33.61 2015-04-01 06:00:09.000 091 33441.61 321.75 49996.10 33.61 2015-04-01 06:00:10.000 091 33441.54 321.69 49996.10 33.61 2015-04-01 06:00:11.000 091 33441.54 321.60 49996.10 33.61 2015-04-01 06:00:12.000 091 33441.47 321.55 49996.10 33.61 2015-04-01 06:00:12.000 091 33441.48 321.50 49996.10 33.61 2015-04-01 06:00:14.000 091 33441.48 321.44 49996.10 33.61 2015-04-01 06:00:15.000 091 33441.58 321.36 49996.10 33.61 2015-04-01 06:00:16.000 091 33441.54 321.34 49996.10 33.61 2015-04-01 06:00:17.000 091 33441.57 321.23 49996.10 33.61 2015-04-01 06:00:18.000 091 33441.57 321.18 49996.10 33.61 2015-04-01 06:00:19.000 091 33441.57 321.12 49996.10 33.61 2015-04-01 06:00:20.000 091 33441.61 321.06 49996.10 33.61 2015-04-01 06:00:21.000 091 33441.67 321.06 49996.10 33.61 2015-04-01 06:00:22.000 091 33441.61 321.03 49996.10 33.61 2015-04-01 06:00:23.000 091 33441.57 320.93 49996.10 33.61 2015-04-01 06:00:24.000 091 33441.75 320.85 49996.10 33.61 2015-04-01 06:00:25.000 091 33441.62 320.81 49996.10 33.61 2015-04-01 06:00:25.000 091 33441.65 320.78 49996.10 33.61 2015-04-01 06:00:27.000 091 33441.64 320.69 49996.10 33.61 2015-04-01 06:00:28.000 091 33441.70 320.78 49996.10 33.61 2015-04-01 06:00:29.000 091 33441.75 320.72 49996.10 33.61 2015-04-01 06:00:30.000 091 33441.76 320.75 49996.10 33.61 2015-04-01 06:00:31.000 091 33441.75 320.75 49996.10 33.61 2015-04-01 06:00:32.000 091 33441.79 320.74 49996.10 33.61 2015-04-01 06:00:33.000 091 33441.80 320.79 49996.10 33.61 2015-04-01 06:00:34.000 091 33441.82 320.80 49996.10 33.61 2015-04-01 06:00:35.000 091 33441.89 320.77 49996.10 33.61 2015-04-01 06:00:36.000 091 33441.91 320.72 49996.10 33.61 2015-04-01 06:00:37.000 091 33441.89 320.68 49996.10 33.61 2015-04-01 06:00:38.000 091 33441.85 320.73 49996.10 33.61 2015-04-01 06:00:39.000 091 33441.86 320.73 49996.10 33.61 2015-04-01 06:00:40.000 091 33441.83 320.66 49996.10 33.61 2015-04-01 06:00:41.000 091 33441.88 320.66 49996.10 33.61 2015-04-01 06:00:42.000 091 33441.97 320.65 49996.10 33.61 2015-04-01 06:00:43.000 091 33441.88 320.68 49996.10 33.61 2015-04-01 06:00:44.000 091 33441.98 320.69 49996.10 33.61 2015-04-01 06:00:45.000 091 33441.93 320.75 49996.10 33.61 2015-04-01 06:00:46.000 091 33441.96 320.64 49996.10 33.61 2015-04-01 06:00:47.000 091 33441.86 320.68 49996.10 33.61 2015-04-01 06:00:48.000 091 33441.93 320.65 49996.10 33.61 2015-04-01 06:00:49.000 091 33441.83 320.60 49996.10 33.61 2015-04-01 06:00:50.000 091 33442.01 320.61 49996.10 33.61 2015-04-01 06:00:51.000 091 33442.01 320.60 49996.10 33.61 2015-04-01 06:00:52.000 091 33441.97 320.60 49996.10 33.61 2015-04-01 06:00:53.000 091 33441.97 320.60 49996.10 33.61 2015-04-01 06:00:54.000 091 33442.01 320.62 49996.10 33.61 2015-04-01 06:00:55.000 091 33442.10 320.59 49996.10 33.61 2015-04-01 06:00:56.000 091 33442.07 320.61 49996.10 33.61 2015-04-01 06:00:57.000 091 33442.00 320.64 49996.10 33.61 2015-04-01 06:00:58.000 091 33442.04 320.59 49996.10 33.61 2015-04-01 06:00:59.000 091 33441.98 320.61 49996.10 33.61 2015-04-01 06:01:00.000 091 33442.17 320.62 49996.10 33.61 2015-04-01 06:01:01.000 091 33442.07 320.62 49996.10 33.61 2015-04-01 06:01:02.000 091 33442.01 320.58 49996.10 33.61 2015-04-01 06:01:03.000 091 33442.06 320.58 49996.10 33.61 2015-04-01 06:01:04.000 091 33442.01 320.54 49996.10 33.61 2015-04-01 06:01:05.000 091 33442.08 320.54 49996.10 33.61 2015-04-01 06:01:06.000 091 33442.17 320.46 49996.10 33.61 2015-04-01 06:01:06.000 091 33442.09 320.48 49996.10 33.61 2015-04-01 06:01:08.000 091 33442.06 320.50 49996.10 33.61 2015-04-01 06:01:09.000 091 33442.08 320.46 49996.10 33.61 2015-04-01 06:01:10.000 091 33442.10 320.48 49996.10 33.61 2015-04-01 06:01:11.000 091 33442.01 320.42 49996.10 33.61 2015-04-01 06:01:12.000 091 33442.24 320.39 49996.10 33.61 2015-04-01 06:01:13.000 091 33442.13 320.42 49996.10 33.61 2015-04-01 06:01:14.000 091 33442.18 320.41 49996.10 33.61 2015-04-01 06:01:15.000 091 33442.17 320.37 49996.10 33.61 2015-04-01 06:01:16.000 091 33442.08 320.40 49996.10 33.61 2015-04-01 06:01:17.000 091 33442.10 320.34 49996.10 33.61 2015-04-01 06:01:18.000 091 33442.14 320.39 49996.10 33.61 2015-04-01 06:01:19.000 091 33442.08 320.40 49996.10 33.61 2015-04-01 06:01:19.000 091 33442.13 320.38 49996.10 33.61 2015-04-01 06:01:21.000 091 33442.16 320.37 49996.10 33.61 2015-04-01 06:01:22.000 091 33442.14 320.33 49996.10 33.61 2015-04-01 06:01:23.000 091 33442.14 320.34 49996.10 33.61 2015-04-01 06:01:24.000 091 33442.19 320.31 49996.10 33.61 2015-04-01 06:01:25.000 091 33442.10 320.31 49996.10 33.61 2015-04-01 06:01:26.000 091 33442.09 320.31 49996.10 33.61 2015-04-01 06:01:27.000 091 33442.09 320.31 49996.10 33.61 2015-04-01 06:01:28.000 091 33442.10 320.27 49996.10 33.61 2015-04-01 06:01:29.000 091 33442.08 320.33 49996.10 33.61 2015-04-01 06:01:30.000 091 33442.07 320.26 49996.10 33.61 2015-04-01 06:01:31.000 091 33442.07 320.24 49996.10 33.61 2015-04-01 06:01:32.000 091 33442.09 320.27 49996.10 33.61 2015-04-01 06:01:33.000 091 33442.09 320.24 49996.10 33.61 2015-04-01 06:01:34.000 091 33442.07 320.23 49996.10 33.61 2015-04-01 06:01:35.000 091 33442.15 320.26 49996.10 33.61 2015-04-01 06:01:36.000 091 33441.90 320.17 49996.10 33.61 2015-04-01 06:01:37.000 091 33442.03 320.20 49996.10 33.61 2015-04-01 06:01:38.000 091 33442.08 320.18 49996.10 33.61 2015-04-01 06:01:39.000 091 33442.08 320.17 49996.10 33.61 2015-04-01 06:01:40.000 091 33442.08 320.12 49996.10 33.61 2015-04-01 06:01:41.000 091 33442.08 320.12 49996.10 33.61 2015-04-01 06:01:42.000 091 33442.06 320.12 49996.10 33.61 2015-04-01 06:01:43.000 091 33442.11 320.08 49996.10 33.61 2015-04-01 06:01:44.000 091 33442.13 320.04 49996.10 33.61 2015-04-01 06:01:45.000 091 33442.08 320.05 49996.10 33.61 2015-04-01 06:01:46.000 091 33442.19 319.97 49996.10 33.61 2015-04-01 06:01:47.000 091 33442.06 319.98 49996.10 33.61 2015-04-01 06:01:48.000 091 33442.07 319.93 49996.10 33.61 2015-04-01 06:01:49.000 091 33442.14 319.92 49996.10 33.61 2015-04-01 06:01:50.000 091 33442.19 319.94 49996.10 33.61 2015-04-01 06:01:51.000 091 33442.21 319.96 49996.10 33.61 2015-04-01 06:01:52.000 091 33442.10 319.94 49996.10 33.61 2015-04-01 06:01:53.000 091 33442.19 319.95 49996.10 33.61 2015-04-01 06:01:54.000 091 33442.25 319.95 49996.10 33.61 2015-04-01 06:01:55.000 091 33442.15 319.96 49996.10 33.61 2015-04-01 06:01:56.000 091 33442.29 319.92 49996.10 33.61 2015-04-01 06:01:57.000 091 33442.28 319.89 49996.10 33.61 2015-04-01 06:01:58.000 091 33442.23 319.88 49996.10 33.61 2015-04-01 06:01:59.000 091 33442.26 319.89 49996.10 33.61 2015-04-01 06:02:00.000 091 33442.28 319.92 49996.10 33.61 2015-04-01 06:02:00.000 091 33442.27 319.90 49996.10 33.61 2015-04-01 06:02:02.000 091 33442.31 319.88 49996.10 33.61 2015-04-01 06:02:03.000 091 33442.35 319.88 49996.10 33.61 2015-04-01 06:02:04.000 091 33442.26 319.75 49996.10 33.61 2015-04-01 06:02:05.000 091 33442.27 319.82 49996.10 33.61 2015-04-01 06:02:06.000 091 33442.29 319.82 49996.10 33.61 2015-04-01 06:02:07.000 091 33442.25 319.77 49996.10 33.61 2015-04-01 06:02:08.000 091 33442.23 319.75 49996.10 33.61 2015-04-01 06:02:09.000 091 33442.20 319.71 49996.10 33.60 2015-04-01 06:02:10.000 091 33442.26 319.71 49996.10 33.61 2015-04-01 06:02:11.000 091 33442.14 319.69 49996.10 33.61 2015-04-01 06:02:12.000 091 33442.23 319.70 49996.10 33.61 2015-04-01 06:02:13.000 091 33442.13 319.67 49996.10 33.61 2015-04-01 06:02:13.000 091 33442.16 319.72 49996.10 33.61 2015-04-01 06:02:15.000 091 33442.22 319.72 49996.10 33.61 2015-04-01 06:02:16.000 091 33442.10 319.64 49996.10 33.61 2015-04-01 06:02:17.000 091 33442.15 319.70 49996.10 33.60 2015-04-01 06:02:18.000 091 33442.14 319.73 49996.10 33.60 2015-04-01 06:02:19.000 091 33442.19 319.74 49996.10 33.60 2015-04-01 06:02:20.000 091 33442.17 319.80 49996.10 33.60 2015-04-01 06:02:21.000 091 33442.11 319.85 49996.10 33.60 2015-04-01 06:02:22.000 091 33442.05 319.90 49996.10 33.60 2015-04-01 06:02:23.000 091 33442.18 319.89 49996.10 33.60 2015-04-01 06:02:24.000 091 33442.17 319.92 49996.10 33.60 2015-04-01 06:02:25.000 091 33442.18 319.96 49996.10 33.60 2015-04-01 06:02:26.000 091 33442.18 320.03 49996.10 33.60 2015-04-01 06:02:27.000 091 33442.21 320.08 49996.10 33.60 2015-04-01 06:02:28.000 091 33442.12 320.07 49996.10 33.60 2015-04-01 06:02:29.000 091 33442.08 320.14 49996.10 33.60 2015-04-01 06:02:30.000 091 33442.14 320.20 49996.10 33.60 2015-04-01 06:02:31.000 091 33442.05 320.17 49996.10 33.60 2015-04-01 06:02:32.000 091 33442.19 320.17 49996.10 33.60 2015-04-01 06:02:33.000 091 33442.10 320.20 49996.10 33.60 2015-04-01 06:02:34.000 091 33442.07 320.21 49996.10 33.61 2015-04-01 06:02:35.000 091 33442.07 320.22 49996.10 33.60 2015-04-01 06:02:36.000 091 33442.08 320.23 49996.10 33.60 2015-04-01 06:02:37.000 091 33442.05 320.23 49996.10 33.61 2015-04-01 06:02:38.000 091 33442.12 320.25 49996.10 33.60 2015-04-01 06:02:39.000 091 33442.11 320.19 49996.10 33.60 2015-04-01 06:02:40.000 091 33442.14 320.15 49996.10 33.60 2015-04-01 06:02:41.000 091 33442.12 320.17 49996.10 33.60 2015-04-01 06:02:42.000 091 33442.10 320.13 49996.10 33.60 2015-04-01 06:02:43.000 091 33442.05 320.10 49996.10 33.60 2015-04-01 06:02:44.000 091 33442.09 320.04 49996.10 33.60 2015-04-01 06:02:45.000 091 33442.10 320.05 49996.10 33.60 2015-04-01 06:02:46.000 091 33442.08 319.95 49996.10 33.60 2015-04-01 06:02:47.000 091 33442.03 319.94 49996.10 33.60 2015-04-01 06:02:48.000 091 33442.15 319.90 49996.10 33.60 2015-04-01 06:02:49.000 091 33442.07 319.88 49996.10 33.60 2015-04-01 06:02:50.000 091 33442.14 319.86 49996.10 33.60 2015-04-01 06:02:51.000 091 33442.13 319.82 49996.10 33.60 2015-04-01 06:02:52.000 091 33442.08 319.77 49996.10 33.60 2015-04-01 06:02:53.000 091 33442.19 319.76 49996.10 33.60 2015-04-01 06:02:54.000 091 33442.08 319.66 49996.10 33.60 2015-04-01 06:02:54.000 091 33442.08 319.59 49996.10 33.60 2015-04-01 06:02:56.000 091 33442.12 319.56 49996.10 33.60 2015-04-01 06:02:57.000 091 33442.11 319.57 49996.10 33.60 2015-04-01 06:02:58.000 091 33442.14 319.57 49996.10 33.60 2015-04-01 06:02:59.000 091 33442.05 319.61 49996.10 33.60 2015-04-01 06:03:00.000 091 33442.14 319.52 49996.10 33.60 2015-04-01 06:03:01.000 091 33442.12 319.47 49996.10 33.60 2015-04-01 06:03:02.000 091 33442.11 319.43 49996.10 33.60 2015-04-01 06:03:03.000 091 33442.08 319.41 49996.10 33.60 2015-04-01 06:03:04.000 091 33442.08 319.41 49996.10 33.60 2015-04-01 06:03:05.000 091 33442.18 319.40 49996.10 33.60 2015-04-01 06:03:06.000 091 33442.03 319.37 49996.10 33.61 2015-04-01 06:03:07.000 091 33442.07 319.34 49996.10 33.60 2015-04-01 06:03:07.000 091 33442.04 319.32 49996.10 33.60 2015-04-01 06:03:09.000 091 33442.01 319.30 49996.10 33.60 2015-04-01 06:03:10.000 091 33442.01 319.27 49996.10 33.60 2015-04-01 06:03:11.000 091 33442.08 319.29 49996.10 33.60 2015-04-01 06:03:12.000 091 33442.03 319.27 49996.10 33.60 2015-04-01 06:03:13.000 091 33442.00 319.26 49996.10 33.60 2015-04-01 06:03:14.000 091 33442.06 319.26 49996.10 33.60 2015-04-01 06:03:15.000 091 33442.04 319.25 49996.10 33.61 2015-04-01 06:03:16.000 091 33442.01 319.25 49996.10 33.60 2015-04-01 06:03:17.000 091 33442.03 319.25 49996.10 33.60 2015-04-01 06:03:18.000 091 33442.03 319.21 49996.10 33.60 2015-04-01 06:03:19.000 091 33442.06 319.19 49996.10 33.60 2015-04-01 06:03:20.000 091 33442.05 319.17 49996.10 33.61 2015-04-01 06:03:21.000 091 33442.03 319.15 49996.10 33.61 2015-04-01 06:03:22.000 091 33442.05 319.14 49996.10 33.60 2015-04-01 06:03:23.000 091 33442.14 319.13 49996.10 33.61 2015-04-01 06:03:24.000 091 33442.01 319.06 49996.10 33.60 2015-04-01 06:03:25.000 091 33442.00 319.02 49996.10 33.60 2015-04-01 06:03:26.000 091 33442.11 318.99 49996.10 33.60 2015-04-01 06:03:27.000 091 33442.11 318.93 49996.10 33.60 2015-04-01 06:03:28.000 091 33442.00 318.89 49996.10 33.60 2015-04-01 06:03:29.000 091 33442.12 318.84 49996.10 33.60 2015-04-01 06:03:30.000 091 33442.24 318.81 49996.10 33.60 2015-04-01 06:03:31.000 091 33442.13 318.77 49996.10 33.60 2015-04-01 06:03:32.000 091 33442.20 318.74 49996.10 33.60 2015-04-01 06:03:33.000 091 33442.20 318.76 49996.10 33.60 2015-04-01 06:03:34.000 091 33442.26 318.77 49996.10 33.60 2015-04-01 06:03:35.000 091 33442.16 318.71 49996.10 33.60 2015-04-01 06:03:36.000 091 33442.13 318.76 49996.10 33.60 2015-04-01 06:03:37.000 091 33442.22 318.75 49996.10 33.60 2015-04-01 06:03:38.000 091 33442.25 318.73 49996.10 33.60 2015-04-01 06:03:39.000 091 33442.20 318.76 49996.10 33.60 2015-04-01 06:03:40.000 091 33442.25 318.74 49996.10 33.60 2015-04-01 06:03:41.000 091 33442.27 318.71 49996.10 33.60 2015-04-01 06:03:42.000 091 33442.28 318.74 49996.10 33.60 2015-04-01 06:03:43.000 091 33442.29 318.71 49996.10 33.60 2015-04-01 06:03:44.000 091 33442.34 318.70 49996.10 33.60 2015-04-01 06:03:45.000 091 33442.31 318.68 49996.10 33.60 2015-04-01 06:03:46.000 091 33442.35 318.70 49996.10 33.60 2015-04-01 06:03:47.000 091 33442.32 318.68 49996.10 33.60 2015-04-01 06:03:48.000 091 33442.44 318.69 49996.10 33.60 2015-04-01 06:03:48.000 091 33442.36 318.64 49996.10 33.60 2015-04-01 06:03:50.000 091 33442.41 318.59 49996.10 33.60 2015-04-01 06:03:51.000 091 33442.48 318.57 49996.10 33.60 2015-04-01 06:03:52.000 091 33442.43 318.56 49996.10 33.60 2015-04-01 06:03:53.000 091 33442.51 318.50 49996.10 33.60 2015-04-01 06:03:54.000 091 33442.58 318.44 49996.10 33.60 2015-04-01 06:03:55.000 091 33442.52 318.40 49996.10 33.60 2015-04-01 06:03:56.000 091 33442.47 318.39 49996.10 33.60 2015-04-01 06:03:57.000 091 33442.53 318.28 49996.10 33.60 2015-04-01 06:03:58.000 091 33442.61 318.30 49996.10 33.60 2015-04-01 06:03:59.000 091 33442.54 318.28 49996.10 33.60 2015-04-01 06:04:00.000 091 33442.64 318.22 49996.10 33.60 2015-04-01 06:04:01.000 091 33442.57 318.20 49996.10 33.60 2015-04-01 06:04:01.000 091 33442.57 318.19 49996.10 33.60 2015-04-01 06:04:03.000 091 33442.56 318.15 49996.10 33.60 2015-04-01 06:04:04.000 091 33442.63 318.12 49996.10 33.60 2015-04-01 06:04:05.000 091 33442.52 318.11 49996.10 33.60 2015-04-01 06:04:06.000 091 33442.68 318.14 49996.10 33.60 2015-04-01 06:04:07.000 091 33442.66 318.18 49996.10 33.60 2015-04-01 06:04:08.000 091 33442.66 318.39 49996.10 33.60 2015-04-01 06:04:09.000 091 33442.63 318.64 49996.10 33.60 2015-04-01 06:04:10.000 091 33442.72 318.75 49996.10 33.60 2015-04-01 06:04:11.000 091 33442.63 319.02 49996.10 33.60 2015-04-01 06:04:12.000 091 33442.70 319.20 49996.10 33.60 2015-04-01 06:04:13.000 091 33442.69 319.22 49996.10 33.60 2015-04-01 06:04:14.000 091 33442.72 319.35 49996.10 33.60 2015-04-01 06:04:15.000 091 33442.71 319.44 49996.10 33.60 2015-04-01 06:04:16.000 091 33442.62 319.46 49996.10 33.60 2015-04-01 06:04:17.000 091 33442.73 319.57 49996.10 33.60 2015-04-01 06:04:18.000 091 33442.82 319.75 49996.10 33.60 2015-04-01 06:04:19.000 091 33442.74 319.80 49996.10 33.60 2015-04-01 06:04:20.000 091 33442.71 319.92 49996.10 33.60 2015-04-01 06:04:21.000 091 33442.75 319.96 49996.10 33.60 2015-04-01 06:04:22.000 091 33442.78 319.94 49996.10 33.60 2015-04-01 06:04:23.000 091 33442.78 320.09 49996.10 33.60 2015-04-01 06:04:24.000 091 33442.89 320.32 49996.10 33.60 2015-04-01 06:04:25.000 091 33442.75 320.36 49996.10 33.60 2015-04-01 06:04:26.000 091 33442.86 320.48 49996.10 33.60 2015-04-01 06:04:27.000 091 33442.89 320.68 49996.10 33.60 2015-04-01 06:04:28.000 091 33442.87 320.78 49996.10 33.60 2015-04-01 06:04:29.000 091 33442.82 320.95 49996.10 33.60 2015-04-01 06:04:30.000 091 33442.94 321.14 49996.10 33.60 2015-04-01 06:04:31.000 091 33442.85 321.24 49996.10 33.60 2015-04-01 06:04:32.000 091 33442.86 321.46 49996.10 33.60 2015-04-01 06:04:33.000 091 33442.83 321.59 49996.10 33.60 2015-04-01 06:04:34.000 091 33442.93 321.75 49996.10 33.60 2015-04-01 06:04:35.000 091 33442.85 321.93 49996.10 33.60 2015-04-01 06:04:36.000 091 33442.88 322.12 49996.10 33.60 2015-04-01 06:04:37.000 091 33442.82 322.20 49996.10 33.60 2015-04-01 06:04:38.000 091 33442.96 322.44 49996.10 33.60 2015-04-01 06:04:39.000 091 33442.92 322.64 49996.10 33.60 2015-04-01 06:04:40.000 091 33443.00 322.78 49996.10 33.60 2015-04-01 06:04:41.000 091 33442.91 322.95 49996.10 33.60 2015-04-01 06:04:42.000 091 33442.86 323.18 49996.10 33.60 2015-04-01 06:04:42.000 091 33442.88 323.28 49996.10 33.60 2015-04-01 06:04:44.000 091 33442.93 323.43 49996.10 33.60 2015-04-01 06:04:45.000 091 33442.91 323.61 49996.10 33.60 2015-04-01 06:04:46.000 091 33442.87 323.69 49996.10 33.60 2015-04-01 06:04:47.000 091 33442.86 323.90 49996.10 33.60 2015-04-01 06:04:48.000 091 33443.04 323.97 49996.10 33.60 2015-04-01 06:04:49.000 091 33442.89 324.04 49996.10 33.60 2015-04-01 06:04:50.000 091 33443.00 324.14 49996.10 33.60 2015-04-01 06:04:51.000 091 33442.94 324.34 49996.10 33.60 2015-04-01 06:04:52.000 091 33443.07 324.44 49996.10 33.60 2015-04-01 06:04:53.000 091 33442.98 324.67 49996.10 33.60 2015-04-01 06:04:54.000 091 33443.03 324.83 49996.10 33.60 2015-04-01 06:04:55.000 091 33442.93 324.87 49996.10 33.60 2015-04-01 06:04:55.000 091 33443.01 324.96 49996.10 33.60 2015-04-01 06:04:57.000 091 33443.08 325.11 49996.10 33.60 2015-04-01 06:04:58.000 091 33443.00 325.17 49996.10 33.60 2015-04-01 06:04:59.000 091 33443.10 325.37 49996.10 33.60 2015-04-01 06:05:00.000 091 33443.22 325.53 49996.10 33.60 2015-04-01 06:05:01.000 091 33443.11 325.57 49996.10 33.60 2015-04-01 06:05:02.000 091 33443.18 325.70 49996.10 33.60 2015-04-01 06:05:03.000 091 33443.13 326.00 49996.10 33.60 2015-04-01 06:05:04.000 091 33443.18 326.09 49996.10 33.60 2015-04-01 06:05:05.000 091 33443.20 326.32 49996.10 33.60 2015-04-01 06:05:06.000 091 33443.26 326.57 49996.10 33.60 2015-04-01 06:05:07.000 091 33443.22 326.65 49996.10 33.60 2015-04-01 06:05:08.000 091 33443.24 326.90 49996.10 33.60 2015-04-01 06:05:09.000 091 33443.31 327.11 49996.10 33.60 2015-04-01 06:05:10.000 091 33443.21 327.23 49996.10 33.60 2015-04-01 06:05:11.000 091 33443.34 327.27 49996.10 33.60 2015-04-01 06:05:12.000 091 33443.30 327.39 49996.10 33.60 2015-04-01 06:05:13.000 091 33443.34 327.48 49996.10 33.60 2015-04-01 06:05:14.000 091 33443.49 327.51 49996.10 33.60 2015-04-01 06:05:15.000 091 33443.35 327.51 49996.10 33.60 2015-04-01 06:05:16.000 091 33443.38 327.50 49996.10 33.60 2015-04-01 06:05:17.000 091 33443.41 327.67 49996.10 33.60 2015-04-01 06:05:18.000 091 33443.32 327.82 49996.10 33.60 2015-04-01 06:05:19.000 091 33443.36 327.81 49996.10 33.60 2015-04-01 06:05:20.000 091 33443.38 327.93 49996.10 33.60 2015-04-01 06:05:21.000 091 33443.35 327.95 49996.10 33.60 2015-04-01 06:05:22.000 091 33443.41 327.99 49996.10 33.60 2015-04-01 06:05:23.000 091 33443.42 327.97 49996.10 33.60 2015-04-01 06:05:24.000 091 33443.34 328.01 49996.10 33.60 2015-04-01 06:05:25.000 091 33443.32 328.01 49996.10 33.60 2015-04-01 06:05:26.000 091 33443.37 328.01 49996.10 33.60 2015-04-01 06:05:27.000 091 33443.34 328.20 49996.10 33.60 2015-04-01 06:05:28.000 091 33443.32 328.26 49996.10 33.60 2015-04-01 06:05:29.000 091 33443.32 328.42 49996.10 33.60 2015-04-01 06:05:30.000 091 33443.35 328.61 49996.10 33.60 2015-04-01 06:05:31.000 091 33443.28 328.66 49996.10 33.60 2015-04-01 06:05:32.000 091 33443.31 328.86 49996.10 33.60 2015-04-01 06:05:33.000 091 33443.25 329.09 49996.10 33.60 2015-04-01 06:05:34.000 091 33443.34 329.20 49996.10 33.60 2015-04-01 06:05:35.000 091 33443.25 329.41 49996.10 33.60 2015-04-01 06:05:36.000 091 33443.13 329.62 49996.10 33.60 2015-04-01 06:05:36.000 091 33443.06 329.69 49996.10 33.60 2015-04-01 06:05:38.000 091 33443.19 329.74 49996.10 33.60 2015-04-01 06:05:39.000 091 33443.17 329.97 49996.10 33.60 2015-04-01 06:05:40.000 091 33443.19 330.05 49996.10 33.60 2015-04-01 06:05:41.000 091 33443.15 330.22 49996.10 33.60 2015-04-01 06:05:42.000 091 33443.21 330.40 49996.10 33.60 2015-04-01 06:05:43.000 091 33443.13 330.47 49996.10 33.60 2015-04-01 06:05:44.000 091 33443.16 330.62 49996.10 33.60 2015-04-01 06:05:45.000 091 33443.12 330.68 49996.10 33.60 2015-04-01 06:05:46.000 091 33443.11 330.69 49996.10 33.60 2015-04-01 06:05:47.000 091 33443.17 330.85 49996.10 33.60 2015-04-01 06:05:48.000 091 33443.10 331.05 49996.10 33.60 2015-04-01 06:05:49.000 091 33443.09 331.13 49996.10 33.60 2015-04-01 06:05:49.000 091 33443.13 331.19 49996.10 33.60 2015-04-01 06:05:51.000 091 33443.06 331.26 49996.10 33.60 2015-04-01 06:05:52.000 091 33443.02 331.25 49996.10 33.60 2015-04-01 06:05:53.000 091 33443.07 331.30 49996.10 33.60 2015-04-01 06:05:54.000 091 33443.10 331.39 49996.10 33.60 2015-04-01 06:05:55.000 091 33443.09 331.49 49996.10 33.60 2015-04-01 06:05:56.000 091 33443.05 331.62 49996.10 33.60 2015-04-01 06:05:57.000 091 33443.09 331.74 49996.10 33.60 2015-04-01 06:05:58.000 091 33443.11 331.86 49996.10 33.60 2015-04-01 06:05:59.000 091 33443.06 332.07 49996.10 33.60 2015-04-01 06:06:00.000 091 33443.10 332.31 49996.10 33.60 2015-04-01 06:06:01.000 091 33443.04 332.40 49996.10 33.60 2015-04-01 06:06:02.000 091 33443.00 332.62 49996.10 33.60 2015-04-01 06:06:03.000 091 33443.05 332.78 49996.10 33.60 2015-04-01 06:06:04.000 091 33443.06 332.83 49996.10 33.60 2015-04-01 06:06:05.000 091 33443.02 332.98 49996.10 33.60 2015-04-01 06:06:06.000 091 33442.96 333.14 49996.10 33.60 2015-04-01 06:06:07.000 091 33442.85 333.21 49996.10 33.60 2015-04-01 06:06:08.000 091 33442.95 333.42 49996.10 33.60 2015-04-01 06:06:09.000 091 33442.96 333.64 49996.10 33.60 2015-04-01 06:06:10.000 091 33442.99 333.75 49996.10 33.60 2015-04-01 06:06:11.000 091 33442.98 333.93 49996.10 33.60 2015-04-01 06:06:12.000 091 33442.96 334.13 49996.10 33.60 2015-04-01 06:06:13.000 091 33442.93 334.25 49996.10 33.60 2015-04-01 06:06:14.000 091 33443.08 334.39 49996.10 33.60 2015-04-01 06:06:15.000 091 33443.05 334.43 49996.10 33.60 2015-04-01 06:06:16.000 091 33443.11 334.54 49996.10 33.60 2015-04-01 06:06:17.000 091 33443.02 334.80 49996.10 33.60 2015-04-01 06:06:18.000 091 33443.05 335.05 49996.10 33.60 2015-04-01 06:06:19.000 091 33443.00 335.18 49996.10 33.60 2015-04-01 06:06:20.000 091 33443.16 335.31 49996.10 33.60 2015-04-01 06:06:21.000 091 33443.16 335.48 49996.10 33.60 2015-04-01 06:06:22.000 091 33443.09 335.49 49996.10 33.60 2015-04-01 06:06:23.000 091 33443.14 335.51 49996.10 33.60 2015-04-01 06:06:24.000 091 33443.14 335.51 49996.10 33.60 2015-04-01 06:06:25.000 091 33443.12 335.49 49996.10 33.60 2015-04-01 06:06:26.000 091 33443.16 335.49 49996.10 33.60 2015-04-01 06:06:27.000 091 33443.09 335.56 49996.10 33.60 2015-04-01 06:06:28.000 091 33443.16 335.59 49996.10 33.60 2015-04-01 06:06:29.000 091 33443.11 335.58 49996.10 33.60 2015-04-01 06:06:30.000 091 33443.09 335.59 49996.10 33.60 2015-04-01 06:06:30.000 091 33443.04 335.55 49996.10 33.60 2015-04-01 06:06:32.000 091 33442.99 335.61 49996.10 33.60 2015-04-01 06:06:33.000 091 33443.10 335.74 49996.10 33.60 2015-04-01 06:06:34.000 091 33443.08 335.71 49996.10 33.60 2015-04-01 06:06:35.000 091 33443.18 335.66 49996.10 33.60 2015-04-01 06:06:36.000 091 33443.10 335.62 49996.10 33.60 2015-04-01 06:06:37.000 091 33443.04 335.61 49996.10 33.60 2015-04-01 06:06:38.000 091 33443.08 335.67 49996.10 33.60 2015-04-01 06:06:39.000 091 33443.05 335.70 49996.10 33.60 2015-04-01 06:06:40.000 091 33443.06 335.73 49996.10 33.60 2015-04-01 06:06:41.000 091 33443.14 335.68 49996.10 33.60 2015-04-01 06:06:42.000 091 33443.13 335.68 49996.10 33.60 2015-04-01 06:06:43.000 091 33443.03 335.72 49996.10 33.60 2015-04-01 06:06:43.000 091 33443.13 335.92 49996.10 33.60 2015-04-01 06:06:45.000 091 33443.21 336.14 49996.10 33.60 2015-04-01 06:06:46.000 091 33443.04 336.25 49996.10 33.60 2015-04-01 06:06:47.000 091 33443.03 336.47 49996.10 33.60 2015-04-01 06:06:48.000 091 33443.09 336.62 49996.10 33.60 2015-04-01 06:06:49.000 091 33443.07 336.71 49996.10 33.60 2015-04-01 06:06:50.000 091 33443.13 336.94 49996.10 33.60 2015-04-01 06:06:51.000 091 33443.19 337.17 49996.10 33.60 2015-04-01 06:06:52.000 091 33443.18 337.23 49996.10 33.60 2015-04-01 06:06:53.000 091 33443.29 337.45 49996.10 33.60 2015-04-01 06:06:54.000 091 33443.01 337.68 49996.10 33.60 2015-04-01 06:06:55.000 091 33443.11 337.76 49996.10 33.60 2015-04-01 06:06:56.000 091 33443.19 337.97 49996.10 33.60 2015-04-01 06:06:57.000 091 33443.13 338.14 49996.10 33.60 2015-04-01 06:06:58.000 091 33443.09 338.27 49996.10 33.60 2015-04-01 06:06:59.000 091 33443.25 338.46 49996.10 33.60 2015-04-01 06:07:00.000 091 33443.11 338.62 49996.10 33.60 2015-04-01 06:07:01.000 091 33443.23 338.73 49996.10 33.60 2015-04-01 06:07:02.000 091 33443.18 338.95 49996.10 33.60 2015-04-01 06:07:03.000 091 33443.25 339.10 49996.10 33.60 2015-04-01 06:07:04.000 091 33443.22 339.18 49996.10 33.60 2015-04-01 06:07:05.000 091 33443.22 339.37 49996.10 33.60 2015-04-01 06:07:06.000 091 33443.25 339.53 49996.10 33.60 2015-04-01 06:07:07.000 091 33443.11 339.57 49996.10 33.60 2015-04-01 06:07:08.000 091 33443.19 339.76 49996.10 33.60 2015-04-01 06:07:09.000 091 33443.25 339.92 49996.10 33.60 2015-04-01 06:07:10.000 091 33443.14 339.93 49996.10 33.60 2015-04-01 06:07:11.000 091 33443.22 339.82 49996.10 33.60 2015-04-01 06:07:12.000 091 33443.22 339.92 49996.10 33.60 2015-04-01 06:07:13.000 091 33443.18 339.88 49996.10 33.60 2015-04-01 06:07:14.000 091 33443.18 339.93 49996.10 33.60 2015-04-01 06:07:15.000 091 33443.18 340.02 49996.10 33.60 2015-04-01 06:07:16.000 091 33443.14 340.17 49996.10 33.60 2015-04-01 06:07:17.000 091 33443.19 340.37 49996.10 33.60 2015-04-01 06:07:18.000 091 33443.13 340.56 49996.10 33.60 2015-04-01 06:07:19.000 091 33443.10 340.61 49996.10 33.60 2015-04-01 06:07:20.000 091 33443.16 340.81 49996.10 33.60 2015-04-01 06:07:21.000 091 33443.03 340.82 49996.10 33.60 2015-04-01 06:07:22.000 091 33443.11 340.83 49996.10 33.60 2015-04-01 06:07:23.000 091 33443.01 340.94 49996.10 33.60 2015-04-01 06:07:24.000 091 33443.03 341.07 49996.10 33.60 2015-04-01 06:07:24.000 091 33443.02 341.17 49996.10 33.60 2015-04-01 06:07:26.000 091 33443.05 341.38 49996.10 33.60 2015-04-01 06:07:27.000 091 33443.00 341.56 49996.10 33.60 2015-04-01 06:07:28.000 091 33443.09 341.72 49996.10 33.60 2015-04-01 06:07:29.000 091 33442.97 341.88 49996.10 33.60 2015-04-01 06:07:30.000 091 33442.96 342.13 49996.10 33.60 2015-04-01 06:07:31.000 091 33442.91 342.28 49996.10 33.60 2015-04-01 06:07:32.000 091 33442.95 342.52 49996.10 33.60 2015-04-01 06:07:33.000 091 33443.01 342.68 49996.10 33.60 2015-04-01 06:07:34.000 091 33442.93 342.77 49996.10 33.60 2015-04-01 06:07:35.000 091 33442.90 342.93 49996.10 33.60 2015-04-01 06:07:36.000 091 33442.97 343.17 49996.10 33.60 2015-04-01 06:07:37.000 091 33442.88 343.24 49996.10 33.60 2015-04-01 06:07:37.000 091 33442.83 343.37 49996.10 33.60 2015-04-01 06:07:39.000 091 33442.85 343.57 49996.10 33.60 2015-04-01 06:07:40.000 091 33442.83 343.64 49996.10 33.60 2015-04-01 06:07:41.000 091 33442.82 343.93 49996.10 33.60 2015-04-01 06:07:42.000 091 33442.76 344.13 49996.10 33.60 2015-04-01 06:07:43.000 091 33442.80 344.23 49996.10 33.60 2015-04-01 06:07:44.000 091 33442.74 344.47 49996.10 33.60 2015-04-01 06:07:45.000 091 33442.77 344.75 49996.10 33.60 2015-04-01 06:07:46.000 091 33442.78 344.81 49996.10 33.60 2015-04-01 06:07:47.000 091 33442.68 345.05 49996.10 33.60 2015-04-01 06:07:48.000 091 33442.69 345.21 49996.10 33.60 2015-04-01 06:07:49.000 091 33442.68 345.26 49996.10 33.60 2015-04-01 06:07:50.000 091 33442.66 345.45 49996.10 33.60 2015-04-01 06:07:51.000 091 33442.70 345.64 49996.10 33.60 2015-04-01 06:07:52.000 091 33442.71 345.67 49996.10 33.60 2015-04-01 06:07:53.000 091 33442.59 345.83 49996.10 33.60 2015-04-01 06:07:54.000 091 33442.65 345.99 49996.10 33.60 2015-04-01 06:07:55.000 091 33442.61 346.05 49996.10 33.60 2015-04-01 06:07:56.000 091 33442.61 346.20 49996.10 33.60 2015-04-01 06:07:57.000 091 33442.61 346.29 49996.10 33.60 2015-04-01 06:07:58.000 091 33442.60 346.34 49996.10 33.60 2015-04-01 06:07:59.000 091 33442.56 346.50 49996.10 33.60 2015-04-01 06:08:00.000 091 33442.64 346.63 49996.10 33.60 2015-04-01 06:08:01.000 091 33442.53 346.65 49996.10 33.60 2015-04-01 06:08:02.000 091 33442.60 346.85 49996.10 33.60 2015-04-01 06:08:03.000 091 33442.60 347.02 49996.10 33.60 2015-04-01 06:08:04.000 091 33442.56 347.08 49996.10 33.60 2015-04-01 06:08:05.000 091 33442.59 347.29 49996.10 33.60 2015-04-01 06:08:06.000 091 33442.66 347.37 49996.10 33.60 2015-04-01 06:08:07.000 091 33442.60 347.46 49996.10 33.60 2015-04-01 06:08:08.000 091 33442.58 347.71 49996.10 33.60 2015-04-01 06:08:09.000 091 33442.61 347.79 49996.10 33.60 2015-04-01 06:08:10.000 091 33442.51 347.92 49996.10 33.60 2015-04-01 06:08:11.000 091 33442.60 348.08 49996.10 33.60 2015-04-01 06:08:12.000 091 33442.56 348.11 49996.10 33.60 2015-04-01 06:08:13.000 091 33442.54 348.12 49996.10 33.60 2015-04-01 06:08:14.000 091 33442.48 348.27 49996.10 33.60 2015-04-01 06:08:15.000 091 33442.49 348.53 49996.10 33.60 2015-04-01 06:08:16.000 091 33442.51 348.61 49996.10 33.60 2015-04-01 06:08:17.000 091 33442.42 348.84 49996.10 33.60 2015-04-01 06:08:18.000 091 33442.47 349.09 49996.10 33.60 2015-04-01 06:08:18.000 091 33442.44 349.17 49996.10 33.60 2015-04-01 06:08:20.000 091 33442.45 349.34 49996.10 33.60 2015-04-01 06:08:21.000 091 33442.49 349.52 49996.10 33.60 2015-04-01 06:08:22.000 091 33442.42 349.58 49996.10 33.60 2015-04-01 06:08:23.000 091 33442.45 349.73 49996.10 33.60 2015-04-01 06:08:24.000 091 33442.44 349.94 49996.10 33.60 2015-04-01 06:08:25.000 091 33442.47 350.03 49996.10 33.60 2015-04-01 06:08:26.000 091 33442.41 350.22 49996.10 33.60 2015-04-01 06:08:27.000 091 33442.42 350.42 49996.10 33.60 2015-04-01 06:08:28.000 091 33442.39 350.44 49996.10 33.60 2015-04-01 06:08:29.000 091 33442.33 350.54 49996.10 33.60 2015-04-01 06:08:30.000 091 33442.50 350.64 49996.10 33.60 2015-04-01 06:08:31.000 091 33442.41 350.69 49996.10 33.60 2015-04-01 06:08:31.000 091 33442.41 350.79 49996.10 33.60 2015-04-01 06:08:33.000 091 33442.31 350.84 49996.10 33.60 2015-04-01 06:08:34.000 091 33442.38 350.95 49996.10 33.60 2015-04-01 06:08:35.000 091 33442.32 350.98 49996.10 33.60 2015-04-01 06:08:36.000 091 33442.29 351.12 49996.10 33.60 2015-04-01 06:08:37.000 091 33442.28 351.23 49996.10 33.60 2015-04-01 06:08:38.000 091 33442.35 351.39 49996.10 33.60 2015-04-01 06:08:39.000 091 33442.35 351.59 49996.10 33.60 2015-04-01 06:08:40.000 091 33442.29 351.67 49996.10 33.60 2015-04-01 06:08:41.000 091 33442.23 351.74 49996.10 33.60 2015-04-01 06:08:42.000 091 33442.25 351.86 49996.10 33.60 2015-04-01 06:08:43.000 091 33442.26 351.90 49996.10 33.60 2015-04-01 06:08:44.000 091 33442.18 352.09 49996.10 33.60 2015-04-01 06:08:45.000 091 33442.26 352.26 49996.10 33.60 2015-04-01 06:08:46.000 091 33442.21 352.32 49996.10 33.60 2015-04-01 06:08:47.000 091 33442.34 352.36 49996.10 33.60 2015-04-01 06:08:48.000 091 33442.18 352.53 49996.10 33.60 2015-04-01 06:08:49.000 091 33442.21 352.58 49996.10 33.60 2015-04-01 06:08:50.000 091 33442.37 352.64 49996.10 33.60 2015-04-01 06:08:51.000 091 33442.20 352.73 49996.10 33.60 2015-04-01 06:08:52.000 091 33442.29 352.73 49996.10 33.60 2015-04-01 06:08:53.000 091 33442.31 352.88 49996.10 33.60 2015-04-01 06:08:54.000 091 33442.28 352.92 49996.10 33.60 2015-04-01 06:08:55.000 091 33442.15 352.94 49996.10 33.60 2015-04-01 06:08:56.000 091 33442.33 353.03 49996.10 33.60 2015-04-01 06:08:57.000 091 33442.35 353.08 49996.10 33.60 2015-04-01 06:08:58.000 091 33442.35 352.98 49996.10 33.60 2015-04-01 06:08:59.000 091 33442.29 353.08 49996.10 33.60 2015-04-01 06:09:00.000 091 33442.25 353.03 49996.10 33.60 2015-04-01 06:09:01.000 091 33442.28 353.11 49996.10 33.60 2015-04-01 06:09:02.000 091 33442.29 353.18 49996.10 33.60 2015-04-01 06:09:03.000 091 33442.26 353.24 49996.10 33.60 2015-04-01 06:09:04.000 091 33442.25 353.20 49996.10 33.60 2015-04-01 06:09:05.000 091 33442.14 353.35 49996.10 33.60 2015-04-01 06:09:06.000 091 33442.32 353.40 49996.10 33.60 2015-04-01 06:09:07.000 091 33442.24 353.41 49996.10 33.60 2015-04-01 06:09:08.000 091 33442.17 353.44 49996.10 33.60 2015-04-01 06:09:09.000 091 33442.25 353.48 49996.10 33.60 2015-04-01 06:09:10.000 091 33442.21 353.48 49996.10 33.60 2015-04-01 06:09:11.000 091 33442.18 353.69 49996.10 33.60 2015-04-01 06:09:12.000 091 33442.21 353.76 49996.10 33.60 2015-04-01 06:09:12.000 091 33442.14 353.83 49996.10 33.60 2015-04-01 06:09:14.000 091 33442.16 354.07 49996.10 33.60 2015-04-01 06:09:15.000 091 33442.07 354.15 49996.10 33.60 2015-04-01 06:09:16.000 091 33442.07 354.22 49996.10 33.60 2015-04-01 06:09:17.000 091 33442.09 354.36 49996.10 33.60 2015-04-01 06:09:18.000 091 33442.01 354.52 49996.10 33.60 2015-04-01 06:09:19.000 091 33442.04 354.48 49996.10 33.60 2015-04-01 06:09:20.000 091 33442.01 354.69 49996.10 33.60 2015-04-01 06:09:21.000 091 33442.06 354.86 49996.10 33.60 2015-04-01 06:09:22.000 091 33442.01 354.97 49996.10 33.60 2015-04-01 06:09:23.000 091 33441.88 355.28 49996.10 33.60 2015-04-01 06:09:24.000 091 33441.93 355.47 49996.10 33.60 2015-04-01 06:09:25.000 091 33441.95 355.58 49996.10 33.60 2015-04-01 06:09:25.000 091 33441.90 355.80 49996.10 33.60 2015-04-01 06:09:27.000 091 33441.98 355.97 49996.10 33.60 2015-04-01 06:09:28.000 091 33441.82 356.04 49996.10 33.60 2015-04-01 06:09:29.000 091 33441.99 356.22 49996.10 33.60 2015-04-01 06:09:30.000 091 33441.96 356.46 49996.10 33.60 2015-04-01 06:09:31.000 091 33441.88 356.55 49996.10 33.60 2015-04-01 06:09:32.000 091 33441.96 356.84 49996.10 33.60 2015-04-01 06:09:33.000 091 33441.92 356.96 49996.10 33.60 2015-04-01 06:09:34.000 091 33441.81 357.08 49996.10 33.60 2015-04-01 06:09:35.000 091 33441.85 357.19 49996.10 33.60 2015-04-01 06:09:36.000 091 33441.88 357.27 49996.10 33.60 2015-04-01 06:09:37.000 091 33441.89 357.36 49996.10 33.60 2015-04-01 06:09:38.000 091 33441.93 357.44 49996.10 33.60 2015-04-01 06:09:39.000 091 33441.93 357.55 49996.10 33.60 2015-04-01 06:09:40.000 091 33441.83 357.64 49996.10 33.60 2015-04-01 06:09:41.000 091 33441.83 357.67 49996.10 33.60 2015-04-01 06:09:42.000 091 33441.98 357.79 49996.10 33.60 2015-04-01 06:09:43.000 091 33441.76 357.86 49996.10 33.60 2015-04-01 06:09:44.000 091 33441.87 357.92 49996.10 33.60 2015-04-01 06:09:45.000 091 33441.89 358.00 49996.10 33.60 2015-04-01 06:09:46.000 091 33441.88 358.19 49996.10 33.60 2015-04-01 06:09:47.000 091 33441.77 358.29 49996.10 33.60 2015-04-01 06:09:48.000 091 33441.90 358.48 49996.10 33.60 2015-04-01 06:09:49.000 091 33441.81 358.61 49996.10 33.60 2015-04-01 06:09:50.000 091 33441.86 358.67 49996.10 33.60 2015-04-01 06:09:51.000 091 33441.83 358.79 49996.10 33.60 2015-04-01 06:09:52.000 091 33441.77 358.90 49996.10 33.60 2015-04-01 06:09:53.000 091 33441.74 358.96 49996.10 33.60 2015-04-01 06:09:54.000 091 33441.81 359.18 49996.10 33.60 2015-04-01 06:09:55.000 091 33441.79 359.27 49996.10 33.60 2015-04-01 06:09:56.000 091 33441.74 359.37 49996.10 33.60 2015-04-01 06:09:57.000 091 33441.80 359.60 49996.10 33.60 2015-04-01 06:09:58.000 091 33441.87 359.77 49996.10 33.60 2015-04-01 06:09:59.000 091 33441.75 359.83 49996.10 33.60 2015-04-01 06:10:00.000 091 33441.77 360.01 49996.10 33.60 2015-04-01 06:10:01.000 091 33441.78 360.08 49996.10 33.60 2015-04-01 06:10:02.000 091 33441.81 360.17 49996.10 33.60 2015-04-01 06:10:03.000 091 33441.83 360.37 49996.10 33.60 2015-04-01 06:10:04.000 091 33441.83 360.62 49996.10 33.60 2015-04-01 06:10:05.000 091 33441.82 360.71 49996.10 33.60 2015-04-01 06:10:06.000 091 33441.95 360.99 49996.10 33.60 2015-04-01 06:10:06.000 091 33441.75 361.17 49996.10 33.60 2015-04-01 06:10:08.000 091 33441.78 361.23 49996.10 33.60 2015-04-01 06:10:09.000 091 33441.88 361.45 49996.10 33.60 2015-04-01 06:10:10.000 091 33441.94 361.67 49996.10 33.60 2015-04-01 06:10:11.000 091 33441.80 361.76 49996.10 33.60 2015-04-01 06:10:12.000 091 33441.90 361.95 49996.10 33.60 2015-04-01 06:10:13.000 091 33441.86 362.16 49996.10 33.60 2015-04-01 06:10:14.000 091 33441.91 362.25 49996.10 33.60 2015-04-01 06:10:15.000 091 33441.95 362.49 49996.10 33.60 2015-04-01 06:10:16.000 091 33441.86 362.69 49996.10 33.60 2015-04-01 06:10:17.000 091 33441.91 362.84 49996.10 33.60 2015-04-01 06:10:18.000 091 33441.95 363.01 49996.10 33.60 2015-04-01 06:10:19.000 091 33441.98 363.25 49996.10 33.60 2015-04-01 06:10:19.000 091 33441.92 363.36 49996.10 33.60 2015-04-01 06:10:21.000 091 33441.93 363.58 49996.10 33.60 2015-04-01 06:10:22.000 091 33442.02 363.73 49996.10 33.60 2015-04-01 06:10:23.000 091 33442.01 363.81 49996.10 33.60 2015-04-01 06:10:24.000 091 33441.93 364.00 49996.10 33.60 2015-04-01 06:10:25.000 091 33442.00 364.21 49996.10 33.60 2015-04-01 06:10:26.000 091 33441.95 364.29 49996.10 33.60 2015-04-01 06:10:27.000 091 33441.96 364.51 49996.10 33.60 2015-04-01 06:10:28.000 091 33441.98 364.68 49996.10 33.60 2015-04-01 06:10:29.000 091 33442.03 364.76 49996.10 33.60 2015-04-01 06:10:30.000 091 33442.02 365.01 49996.10 33.60 2015-04-01 06:10:31.000 091 33441.92 365.21 49996.10 33.60 2015-04-01 06:10:32.000 091 33441.92 365.37 49996.10 33.60 2015-04-01 06:10:33.000 091 33441.98 365.55 49996.10 33.60 2015-04-01 06:10:34.000 091 33442.07 365.74 49996.10 33.60 2015-04-01 06:10:35.000 091 33441.93 365.83 49996.10 33.60 2015-04-01 06:10:36.000 091 33441.95 366.03 49996.10 33.60 2015-04-01 06:10:37.000 091 33441.97 366.22 49996.10 33.60 2015-04-01 06:10:38.000 091 33441.97 366.29 49996.10 33.60 2015-04-01 06:10:39.000 091 33442.01 366.43 49996.10 33.60 2015-04-01 06:10:40.000 091 33442.01 366.64 49996.10 33.60 2015-04-01 06:10:41.000 091 33441.98 366.72 49996.10 33.60 2015-04-01 06:10:42.000 091 33442.12 366.84 49996.10 33.60 2015-04-01 06:10:43.000 091 33442.08 367.02 49996.10 33.60 2015-04-01 06:10:44.000 091 33442.08 367.10 49996.10 33.60 2015-04-01 06:10:45.000 091 33442.07 367.30 49996.10 33.60 2015-04-01 06:10:46.000 091 33442.07 367.47 49996.10 33.60 2015-04-01 06:10:47.000 091 33442.08 367.57 49996.10 33.60 2015-04-01 06:10:48.000 091 33442.13 367.72 49996.10 33.60 2015-04-01 06:10:49.000 091 33442.18 367.93 49996.10 33.60 2015-04-01 06:10:50.000 091 33442.17 367.97 49996.10 33.60 2015-04-01 06:10:51.000 091 33442.19 368.18 49996.10 33.60 2015-04-01 06:10:52.000 091 33442.23 368.31 49996.10 33.60 2015-04-01 06:10:53.000 091 33442.21 368.40 49996.10 33.60 2015-04-01 06:10:54.000 091 33442.23 368.57 49996.10 33.60 2015-04-01 06:10:55.000 091 33442.27 368.75 49996.10 33.60 2015-04-01 06:10:56.000 091 33442.27 368.84 49996.10 33.60 2015-04-01 06:10:57.000 091 33442.25 369.03 49996.10 33.60 2015-04-01 06:10:58.000 091 33442.23 369.12 49996.10 33.60 2015-04-01 06:10:59.000 091 33442.24 369.17 49996.10 33.60 2015-04-01 06:11:00.000 091 33442.36 369.29 49996.10 33.60 2015-04-01 06:11:00.000 091 33442.36 369.34 49996.10 33.60 2015-04-01 06:11:02.000 091 33442.25 369.35 49996.10 33.60 2015-04-01 06:11:03.000 091 33442.31 369.48 49996.10 33.60 2015-04-01 06:11:04.000 091 33442.29 369.64 49996.10 33.60 2015-04-01 06:11:05.000 091 33442.35 369.63 49996.10 33.60 2015-04-01 06:11:06.000 091 33442.25 369.87 49996.10 33.60 2015-04-01 06:11:07.000 091 33442.34 369.99 49996.10 33.60 2015-04-01 06:11:08.000 091 33442.39 370.07 49996.10 33.60 2015-04-01 06:11:09.000 091 33442.47 370.23 49996.10 33.60 2015-04-01 06:11:10.000 091 33442.34 370.35 49996.10 33.60 2015-04-01 06:11:11.000 091 33442.32 370.41 49996.10 33.60 2015-04-01 06:11:12.000 091 33442.36 370.50 49996.10 33.60 2015-04-01 06:11:13.000 091 33442.34 370.54 49996.10 33.60 2015-04-01 06:11:13.000 091 33442.34 370.59 49996.10 33.60 2015-04-01 06:11:15.000 091 33442.36 370.71 49996.10 33.60 2015-04-01 06:11:16.000 091 33442.39 370.83 49996.10 33.60 2015-04-01 06:11:17.000 091 33442.43 370.88 49996.10 33.60 2015-04-01 06:11:18.000 091 33442.40 370.99 49996.10 33.60 2015-04-01 06:11:19.000 091 33442.44 371.07 49996.10 33.60 2015-04-01 06:11:20.000 091 33442.34 371.10 49996.10 33.60 2015-04-01 06:11:21.000 091 33442.35 371.24 49996.10 33.60 2015-04-01 06:11:22.000 091 33442.54 371.33 49996.10 33.60 2015-04-01 06:11:23.000 091 33442.51 371.38 49996.10 33.60 2015-04-01 06:11:24.000 091 33442.47 371.42 49996.10 33.60 2015-04-01 06:11:25.000 091 33442.50 371.53 49996.10 33.60 2015-04-01 06:11:26.000 091 33442.58 371.51 49996.10 33.60 2015-04-01 06:11:27.000 091 33442.53 371.56 49996.10 33.60 2015-04-01 06:11:28.000 091 33442.58 371.58 49996.10 33.60 2015-04-01 06:11:29.000 091 33442.56 371.67 49996.10 33.60 2015-04-01 06:11:30.000 091 33442.53 371.74 49996.10 33.60 2015-04-01 06:11:31.000 091 33442.60 371.84 49996.10 33.60 2015-04-01 06:11:32.000 091 33442.59 371.87 49996.10 33.60 2015-04-01 06:11:33.000 091 33442.61 371.92 49996.10 33.60 2015-04-01 06:11:34.000 091 33442.65 371.98 49996.10 33.60 2015-04-01 06:11:35.000 091 33442.60 372.06 49996.10 33.60 2015-04-01 06:11:36.000 091 33442.63 372.12 49996.10 33.60 2015-04-01 06:11:37.000 091 33442.57 372.24 49996.10 33.60 2015-04-01 06:11:38.000 091 33442.59 372.32 49996.10 33.60 2015-04-01 06:11:39.000 091 33442.63 372.46 49996.10 33.60 2015-04-01 06:11:40.000 091 33442.63 372.55 49996.10 33.60 2015-04-01 06:11:41.000 091 33442.67 372.65 49996.10 33.60 2015-04-01 06:11:42.000 091 33442.58 372.73 49996.10 33.60 2015-04-01 06:11:43.000 091 33442.63 372.81 49996.10 33.60 2015-04-01 06:11:44.000 091 33442.58 372.86 49996.10 33.60 2015-04-01 06:11:45.000 091 33442.62 372.95 49996.10 33.60 2015-04-01 06:11:46.000 091 33442.69 373.06 49996.10 33.60 2015-04-01 06:11:47.000 091 33442.67 373.07 49996.10 33.60 2015-04-01 06:11:48.000 091 33442.60 373.21 49996.10 33.60 2015-04-01 06:11:49.000 091 33442.74 373.34 49996.10 33.60 2015-04-01 06:11:50.000 091 33442.70 373.34 49996.10 33.60 2015-04-01 06:11:51.000 091 33442.76 373.44 49996.10 33.60 2015-04-01 06:11:52.000 091 33442.66 373.58 49996.10 33.60 2015-04-01 06:11:53.000 091 33442.77 373.63 49996.10 33.60 2015-04-01 06:11:54.000 091 33442.61 373.71 49996.10 33.60 2015-04-01 06:11:54.000 091 33442.82 373.89 49996.10 33.60 2015-04-01 06:11:56.000 091 33442.78 373.90 49996.10 33.60 2015-04-01 06:11:57.000 091 33442.76 374.00 49996.10 33.60 2015-04-01 06:11:58.000 091 33442.79 374.12 49996.10 33.60 2015-04-01 06:11:59.000 091 33442.79 374.15 49996.10 33.60 2015-04-01 06:12:00.000 091 33442.78 374.27 49996.10 33.60 2015-04-01 06:12:01.000 091 33442.97 374.31 49996.10 33.60 2015-04-01 06:12:02.000 091 33442.85 374.36 49996.10 33.60 2015-04-01 06:12:03.000 091 33442.88 374.49 49996.10 33.60 2015-04-01 06:12:04.000 091 33442.91 374.56 49996.10 33.60 2015-04-01 06:12:05.000 091 33442.91 374.60 49996.10 33.60 2015-04-01 06:12:06.000 091 33442.86 374.72 49996.10 33.60 2015-04-01 06:12:07.000 091 33442.89 374.84 49996.10 33.60 2015-04-01 06:12:07.000 091 33442.88 374.86 49996.10 33.60 2015-04-01 06:12:09.000 091 33442.86 374.91 49996.10 33.60 2015-04-01 06:12:10.000 091 33442.90 375.05 49996.10 33.60 2015-04-01 06:12:11.000 091 33442.93 375.10 49996.10 33.60 2015-04-01 06:12:12.000 091 33442.85 375.17 49996.10 33.60 2015-04-01 06:12:13.000 091 33443.04 375.25 49996.10 33.60 2015-04-01 06:12:14.000 091 33442.97 375.27 49996.10 33.60 2015-04-01 06:12:15.000 091 33442.93 375.32 49996.10 33.60 2015-04-01 06:12:16.000 091 33443.02 375.47 49996.10 33.60 2015-04-01 06:12:17.000 091 33443.06 375.53 49996.10 33.60 2015-04-01 06:12:18.000 091 33442.95 375.59 49996.10 33.60 2015-04-01 06:12:19.000 091 33443.04 375.69 49996.10 33.60 2015-04-01 06:12:20.000 091 33443.01 375.74 49996.10 33.60 2015-04-01 06:12:21.000 091 33443.01 375.86 49996.10 33.60 2015-04-01 06:12:22.000 091 33442.93 375.95 49996.10 33.60 2015-04-01 06:12:23.000 091 33442.95 375.99 49996.10 33.60 2015-04-01 06:12:24.000 091 33442.98 376.12 49996.10 33.60 2015-04-01 06:12:25.000 091 33442.89 376.26 49996.10 33.60 2015-04-01 06:12:26.000 091 33442.98 376.26 49996.10 33.60 2015-04-01 06:12:27.000 091 33443.07 376.33 49996.10 33.60 2015-04-01 06:12:28.000 091 33442.91 376.38 49996.10 33.60 2015-04-01 06:12:29.000 091 33442.98 376.42 49996.10 33.60 2015-04-01 06:12:30.000 091 33442.96 376.48 49996.10 33.60 2015-04-01 06:12:31.000 091 33443.00 376.55 49996.10 33.60 2015-04-01 06:12:32.000 091 33442.96 376.60 49996.10 33.60 2015-04-01 06:12:33.000 091 33442.95 376.63 49996.10 33.60 2015-04-01 06:12:34.000 091 33442.97 376.70 49996.10 33.60 2015-04-01 06:12:35.000 091 33442.93 376.73 49996.10 33.60 2015-04-01 06:12:36.000 091 33442.97 376.73 49996.10 33.60 2015-04-01 06:12:37.000 091 33442.93 376.75 49996.10 33.60 2015-04-01 06:12:38.000 091 33442.91 376.79 49996.10 33.60 2015-04-01 06:12:39.000 091 33442.91 376.85 49996.10 33.60 2015-04-01 06:12:40.000 091 33442.94 376.87 49996.10 33.60 2015-04-01 06:12:41.000 091 33442.97 376.95 49996.10 33.60 2015-04-01 06:12:42.000 091 33442.88 377.01 49996.10 33.60 2015-04-01 06:12:43.000 091 33442.95 377.11 49996.10 33.60 2015-04-01 06:12:44.000 091 33442.87 377.12 49996.10 33.60 2015-04-01 06:12:45.000 091 33442.87 377.23 49996.10 33.60 2015-04-01 06:12:46.000 091 33442.94 377.29 49996.10 33.60 2015-04-01 06:12:47.000 091 33442.88 377.26 49996.10 33.60 2015-04-01 06:12:48.000 091 33442.98 377.33 49996.10 33.60 2015-04-01 06:12:48.000 091 33442.96 377.46 49996.10 33.60 2015-04-01 06:12:50.000 091 33442.83 377.49 49996.10 33.60 2015-04-01 06:12:51.000 091 33442.90 377.58 49996.10 33.60 2015-04-01 06:12:52.000 091 33442.90 377.67 49996.10 33.60 2015-04-01 06:12:53.000 091 33442.90 377.70 49996.10 33.60 2015-04-01 06:12:54.000 091 33442.88 377.77 49996.10 33.60 2015-04-01 06:12:55.000 091 33442.96 377.85 49996.10 33.60 2015-04-01 06:12:56.000 091 33442.95 377.86 49996.10 33.60 2015-04-01 06:12:57.000 091 33442.97 377.96 49996.10 33.60 2015-04-01 06:12:58.000 091 33442.88 378.13 49996.10 33.60 2015-04-01 06:12:59.000 091 33442.90 378.21 49996.10 33.60 2015-04-01 06:13:00.000 091 33442.84 378.27 49996.10 33.60 2015-04-01 06:13:01.000 091 33442.91 378.37 49996.10 33.60 2015-04-01 06:13:01.000 091 33442.91 378.36 49996.10 33.60 2015-04-01 06:13:03.000 091 33442.90 378.50 49996.10 33.60 2015-04-01 06:13:04.000 091 33442.92 378.58 49996.10 33.60 2015-04-01 06:13:05.000 091 33442.90 378.63 49996.10 33.60 2015-04-01 06:13:06.000 091 33442.89 378.70 49996.10 33.60 2015-04-01 06:13:07.000 091 33442.87 378.85 49996.10 33.60 2015-04-01 06:13:08.000 091 33442.78 378.85 49996.10 33.60 2015-04-01 06:13:09.000 091 33442.89 378.91 49996.10 33.60 2015-04-01 06:13:10.000 091 33442.85 379.02 49996.10 33.60 2015-04-01 06:13:11.000 091 33442.88 379.04 49996.10 33.60 2015-04-01 06:13:12.000 091 33442.87 379.17 49996.10 33.60 2015-04-01 06:13:13.000 091 33442.75 379.33 49996.10 33.60 2015-04-01 06:13:14.000 091 33442.81 379.35 49996.10 33.60 2015-04-01 06:13:15.000 091 33442.88 379.48 49996.10 33.60 2015-04-01 06:13:16.000 091 33442.88 379.55 49996.10 33.60 2015-04-01 06:13:17.000 091 33442.93 379.59 49996.10 33.60 2015-04-01 06:13:18.000 091 33442.78 379.72 49996.10 33.60 2015-04-01 06:13:19.000 091 33442.86 379.77 49996.10 33.60 2015-04-01 06:13:20.000 091 33442.90 379.84 49996.10 33.60 2015-04-01 06:13:21.000 091 33442.85 379.93 49996.10 33.60 2015-04-01 06:13:22.000 091 33442.85 380.00 49996.10 33.60 2015-04-01 06:13:23.000 091 33443.02 380.07 49996.10 33.60 2015-04-01 06:13:24.000 091 33442.97 380.14 49996.10 33.60 2015-04-01 06:13:25.000 091 33443.00 380.23 49996.10 33.60 2015-04-01 06:13:26.000 091 33442.95 380.24 49996.10 33.60 2015-04-01 06:13:27.000 091 33442.93 380.26 49996.10 33.60 2015-04-01 06:13:28.000 091 33442.95 380.29 49996.10 33.60 2015-04-01 06:13:29.000 091 33442.93 380.29 49996.10 33.60 2015-04-01 06:13:30.000 091 33442.94 380.24 49996.10 33.60 2015-04-01 06:13:31.000 091 33442.93 380.36 49996.10 33.59 2015-04-01 06:13:32.000 091 33442.97 380.41 49996.10 33.59 2015-04-01 06:13:33.000 091 33443.01 380.52 49996.10 33.60 2015-04-01 06:13:34.000 091 33442.96 380.58 49996.10 33.60 2015-04-01 06:13:35.000 091 33442.92 380.63 49996.10 33.59 2015-04-01 06:13:36.000 091 33443.01 380.71 49996.10 33.60 2015-04-01 06:13:37.000 091 33442.92 380.83 49996.10 33.59 2015-04-01 06:13:38.000 091 33442.89 380.85 49996.10 33.60 2015-04-01 06:13:39.000 091 33442.86 380.99 49996.10 33.59 2015-04-01 06:13:40.000 091 33442.88 381.05 49996.10 33.59 2015-04-01 06:13:41.000 091 33442.81 381.19 49996.10 33.60 2015-04-01 06:13:42.000 091 33442.82 381.19 49996.10 33.59 2015-04-01 06:13:42.000 091 33442.91 381.34 49996.10 33.59 2015-04-01 06:13:44.000 091 33442.73 381.33 49996.10 33.59 2015-04-01 06:13:45.000 091 33442.81 381.43 49996.10 33.59 2015-04-01 06:13:46.000 091 33442.72 381.50 49996.10 33.59 2015-04-01 06:13:47.000 091 33442.74 381.51 49996.10 33.59 2015-04-01 06:13:48.000 091 33442.82 381.68 49996.10 33.59 2015-04-01 06:13:49.000 091 33442.54 381.73 49996.10 33.59 2015-04-01 06:13:50.000 091 33442.65 381.74 49996.10 33.59 2015-04-01 06:13:51.000 091 33442.69 381.81 49996.10 33.59 2015-04-01 06:13:52.000 091 33442.64 381.70 49996.10 33.59 2015-04-01 06:13:53.000 091 33442.66 381.68 49996.10 33.59 2015-04-01 06:13:54.000 091 33442.66 381.74 49996.10 33.59 2015-04-01 06:13:55.000 091 33442.62 381.70 49996.10 33.59 2015-04-01 06:13:55.000 091 33442.61 381.76 49996.10 33.59 2015-04-01 06:13:57.000 091 33442.64 381.87 49996.10 33.59 2015-04-01 06:13:58.000 091 33442.64 381.91 49996.10 33.59 2015-04-01 06:13:59.000 091 33442.59 381.97 49996.10 33.59 2015-04-01 06:14:00.000 091 33442.60 381.98 49996.10 33.59 2015-04-01 06:14:01.000 091 33442.70 382.06 49996.10 33.59 2015-04-01 06:14:02.000 091 33442.63 382.01 49996.10 33.59 2015-04-01 06:14:03.000 091 33442.69 382.05 49996.10 33.59 2015-04-01 06:14:04.000 091 33442.71 382.14 49996.10 33.59 2015-04-01 06:14:05.000 091 33442.70 382.14 49996.10 33.59 2015-04-01 06:14:06.000 091 33442.67 382.12 49996.10 33.59 2015-04-01 06:14:07.000 091 33442.79 382.05 49996.10 33.59 2015-04-01 06:14:08.000 091 33442.69 382.01 49996.10 33.59 2015-04-01 06:14:09.000 091 33442.82 381.97 49996.10 33.59 2015-04-01 06:14:10.000 091 33442.66 381.88 49996.10 33.59 2015-04-01 06:14:11.000 091 33442.79 381.83 49996.10 33.59 2015-04-01 06:14:12.000 091 33442.86 381.71 49996.10 33.59 2015-04-01 06:14:13.000 091 33442.83 381.68 49996.10 33.59 2015-04-01 06:14:14.000 091 33442.76 381.75 49996.10 33.59 2015-04-01 06:14:15.000 091 33442.80 381.80 49996.10 33.59 2015-04-01 06:14:16.000 091 33442.72 381.84 49996.10 33.59 2015-04-01 06:14:17.000 091 33442.75 381.82 49996.10 33.59 2015-04-01 06:14:18.000 091 33442.75 381.71 49996.10 33.59 2015-04-01 06:14:19.000 091 33442.66 381.58 49996.10 33.59 2015-04-01 06:14:20.000 091 33442.71 381.52 49996.10 33.59 2015-04-01 06:14:21.000 091 33442.82 381.53 49996.10 33.59 2015-04-01 06:14:22.000 091 33442.80 381.43 49996.10 33.59 2015-04-01 06:14:23.000 091 33442.78 381.51 49996.10 33.59 2015-04-01 06:14:24.000 091 33442.82 381.53 49996.10 33.59 2015-04-01 06:14:25.000 091 33442.81 381.58 49996.10 33.59 2015-04-01 06:14:26.000 091 33442.75 381.59 49996.10 33.59 2015-04-01 06:14:27.000 091 33442.67 381.65 49996.10 33.59 2015-04-01 06:14:28.000 091 33442.75 381.70 49996.10 33.59 2015-04-01 06:14:29.000 091 33442.78 381.75 49996.10 33.59 2015-04-01 06:14:30.000 091 33442.68 381.80 49996.10 33.59 2015-04-01 06:14:31.000 091 33442.70 381.85 49996.10 33.59 2015-04-01 06:14:32.000 091 33442.66 381.84 49996.10 33.59 2015-04-01 06:14:33.000 091 33442.71 381.91 49996.10 33.59 2015-04-01 06:14:34.000 091 33442.62 381.99 49996.10 33.59 2015-04-01 06:14:35.000 091 33442.59 382.07 49996.10 33.59 2015-04-01 06:14:36.000 091 33442.63 382.11 49996.10 33.59 2015-04-01 06:14:36.000 091 33442.59 382.22 49996.10 33.59 2015-04-01 06:14:38.000 091 33442.61 382.26 49996.10 33.59 2015-04-01 06:14:39.000 091 33442.59 382.32 49996.10 33.59 2015-04-01 06:14:40.000 091 33442.64 382.39 49996.10 33.59 2015-04-01 06:14:41.000 091 33442.51 382.44 49996.10 33.59 2015-04-01 06:14:42.000 091 33442.60 382.57 49996.10 33.59 2015-04-01 06:14:43.000 091 33442.58 382.62 49996.10 33.59 2015-04-01 06:14:44.000 091 33442.54 382.67 49996.10 33.59 2015-04-01 06:14:45.000 091 33442.51 382.76 49996.10 33.59 2015-04-01 06:14:46.000 091 33442.55 382.92 49996.10 33.59 2015-04-01 06:14:47.000 091 33442.57 382.90 49996.10 33.59 2015-04-01 06:14:48.000 091 33442.57 382.99 49996.10 33.59 2015-04-01 06:14:49.000 091 33442.57 383.02 49996.10 33.59 2015-04-01 06:14:49.000 091 33442.54 383.04 49996.10 33.59 2015-04-01 06:14:51.000 091 33442.58 383.10 49996.10 33.59 2015-04-01 06:14:52.000 091 33442.67 383.28 49996.10 33.59 2015-04-01 06:14:53.000 091 33442.62 383.29 49996.10 33.59 2015-04-01 06:14:54.000 091 33442.57 383.40 49996.10 33.59 2015-04-01 06:14:55.000 091 33442.70 383.41 49996.10 33.59 2015-04-01 06:14:56.000 091 33442.67 383.44 49996.10 33.59 2015-04-01 06:14:57.000 091 33442.67 383.49 49996.10 33.59 2015-04-01 06:14:58.000 091 33442.73 383.49 49996.10 33.59 2015-04-01 06:14:59.000 091 33442.82 383.57 49996.10 33.59 2015-04-01 06:15:00.000 091 33442.75 383.62 49996.10 33.59 2015-04-01 06:15:01.000 091 33442.80 383.72 49996.10 33.59 2015-04-01 06:15:02.000 091 33442.72 383.75 49996.10 33.59 2015-04-01 06:15:03.000 091 33442.79 383.93 49996.10 33.59 2015-04-01 06:15:04.000 091 33442.79 383.99 49996.10 33.59 2015-04-01 06:15:05.000 091 33442.76 384.06 49996.10 33.59 2015-04-01 06:15:06.000 091 33442.84 384.10 49996.10 33.59 2015-04-01 06:15:07.000 091 33442.79 384.16 49996.10 33.59 2015-04-01 06:15:08.000 091 33442.84 384.19 49996.10 33.59 2015-04-01 06:15:09.000 091 33442.82 384.33 49996.10 33.59 2015-04-01 06:15:10.000 091 33442.87 384.44 49996.10 33.59 2015-04-01 06:15:11.000 091 33442.77 384.45 49996.10 33.59 2015-04-01 06:15:12.000 091 33442.81 384.49 49996.10 33.59 2015-04-01 06:15:13.000 091 33442.90 384.56 49996.10 33.59 2015-04-01 06:15:14.000 091 33442.89 384.63 49996.10 33.59 2015-04-01 06:15:15.000 091 33442.86 384.73 49996.10 33.59 2015-04-01 06:15:16.000 091 33442.85 384.83 49996.10 33.59 2015-04-01 06:15:17.000 091 33442.84 384.82 49996.10 33.59 2015-04-01 06:15:18.000 091 33442.91 384.92 49996.10 33.59 2015-04-01 06:15:19.000 091 33442.91 384.93 49996.10 33.59 2015-04-01 06:15:20.000 091 33442.89 384.96 49996.10 33.59 2015-04-01 06:15:21.000 091 33442.86 385.15 49996.10 33.59 2015-04-01 06:15:22.000 091 33442.94 385.23 49996.10 33.59 2015-04-01 06:15:23.000 091 33442.99 385.25 49996.10 33.59 2015-04-01 06:15:24.000 091 33442.94 385.27 49996.10 33.59 2015-04-01 06:15:25.000 091 33442.94 385.37 49996.10 33.59 2015-04-01 06:15:26.000 091 33442.89 385.41 49996.10 33.59 2015-04-01 06:15:27.000 091 33442.89 385.45 49996.10 33.59 2015-04-01 06:15:28.000 091 33442.90 385.52 49996.10 33.59 2015-04-01 06:15:29.000 091 33442.96 385.54 49996.10 33.59 2015-04-01 06:15:30.000 091 33442.80 385.64 49996.10 33.59 2015-04-01 06:15:30.000 091 33442.86 385.70 49996.10 33.59 2015-04-01 06:15:32.000 091 33442.87 385.71 49996.10 33.59 2015-04-01 06:15:33.000 091 33442.84 385.79 49996.10 33.59 2015-04-01 06:15:34.000 091 33442.91 385.88 49996.10 33.59 2015-04-01 06:15:35.000 091 33442.95 385.92 49996.10 33.59 2015-04-01 06:15:36.000 091 33442.81 385.96 49996.10 33.59 2015-04-01 06:15:37.000 091 33442.86 386.05 49996.10 33.59 2015-04-01 06:15:38.000 091 33442.85 386.07 49996.10 33.59 2015-04-01 06:15:39.000 091 33442.86 386.13 49996.10 33.59 2015-04-01 06:15:40.000 091 33442.85 386.16 49996.10 33.59 2015-04-01 06:15:41.000 091 33442.89 386.20 49996.10 33.59 2015-04-01 06:15:42.000 091 33442.78 386.25 49996.10 33.59 2015-04-01 06:15:43.000 091 33442.83 386.33 49996.10 33.59 2015-04-01 06:15:43.000 091 33442.86 386.34 49996.10 33.59 2015-04-01 06:15:45.000 091 33442.81 386.34 49996.10 33.59 2015-04-01 06:15:46.000 091 33442.79 386.40 49996.10 33.59 2015-04-01 06:15:47.000 091 33442.86 386.43 49996.10 33.59 2015-04-01 06:15:48.000 091 33442.94 386.49 49996.10 33.59 2015-04-01 06:15:49.000 091 33442.78 386.46 49996.10 33.59 2015-04-01 06:15:50.000 091 33442.84 386.47 49996.10 33.59 2015-04-01 06:15:51.000 091 33442.82 386.50 49996.10 33.59 2015-04-01 06:15:52.000 091 33442.83 386.50 49996.10 33.59 2015-04-01 06:15:53.000 091 33442.82 386.56 49996.10 33.59 2015-04-01 06:15:54.000 091 33442.91 386.56 49996.10 33.59 2015-04-01 06:15:55.000 091 33442.98 386.61 49996.10 33.59 2015-04-01 06:15:56.000 091 33442.89 386.62 49996.10 33.59 2015-04-01 06:15:57.000 091 33442.91 386.67 49996.10 33.59 2015-04-01 06:15:58.000 091 33442.90 386.62 49996.10 33.59 2015-04-01 06:15:59.000 091 33442.91 386.70 49996.10 33.59 2015-04-01 06:16:00.000 091 33442.90 386.74 49996.10 33.59 2015-04-01 06:16:01.000 091 33442.96 386.75 49996.10 33.59 2015-04-01 06:16:02.000 091 33442.84 386.79 49996.10 33.59 2015-04-01 06:16:03.000 091 33442.93 386.89 49996.10 33.59 2015-04-01 06:16:04.000 091 33442.87 386.90 49996.10 33.59 2015-04-01 06:16:05.000 091 33442.86 386.91 49996.10 33.59 2015-04-01 06:16:06.000 091 33442.81 386.93 49996.10 33.59 2015-04-01 06:16:07.000 091 33442.92 387.00 49996.10 33.59 2015-04-01 06:16:08.000 091 33442.83 386.99 49996.10 33.59 2015-04-01 06:16:09.000 091 33442.88 386.99 49996.10 33.59 2015-04-01 06:16:10.000 091 33442.83 387.02 49996.10 33.59 2015-04-01 06:16:11.000 091 33442.85 387.02 49996.10 33.59 2015-04-01 06:16:12.000 091 33442.72 386.89 49996.10 33.59 2015-04-01 06:16:13.000 091 33442.78 386.90 49996.10 33.59 2015-04-01 06:16:14.000 091 33442.74 386.93 49996.10 33.59 2015-04-01 06:16:15.000 091 33442.81 386.98 49996.10 33.59 2015-04-01 06:16:16.000 091 33442.78 386.99 49996.10 33.59 2015-04-01 06:16:17.000 091 33442.79 387.01 49996.10 33.59 2015-04-01 06:16:18.000 091 33442.69 386.99 49996.10 33.59 2015-04-01 06:16:19.000 091 33442.81 386.97 49996.10 33.59 2015-04-01 06:16:20.000 091 33442.76 386.97 49996.10 33.59 2015-04-01 06:16:21.000 091 33442.78 387.04 49996.10 33.59 2015-04-01 06:16:22.000 091 33442.79 387.03 49996.10 33.59 2015-04-01 06:16:23.000 091 33442.77 387.03 49996.10 33.59 2015-04-01 06:16:24.000 091 33442.88 387.05 49996.10 33.59 2015-04-01 06:16:24.000 091 33442.81 387.09 49996.10 33.59 2015-04-01 06:16:26.000 091 33442.81 387.07 49996.10 33.59 2015-04-01 06:16:27.000 091 33442.73 387.09 49996.10 33.59 2015-04-01 06:16:28.000 091 33442.81 387.18 49996.10 33.59 2015-04-01 06:16:29.000 091 33442.69 387.18 49996.10 33.59 2015-04-01 06:16:30.000 091 33442.85 387.26 49996.10 33.59 2015-04-01 06:16:31.000 091 33442.79 387.31 49996.10 33.59 2015-04-01 06:16:32.000 091 33442.84 387.34 49996.10 33.59 2015-04-01 06:16:33.000 091 33442.86 387.31 49996.10 33.59 2015-04-01 06:16:34.000 091 33442.85 387.35 49996.10 33.59 2015-04-01 06:16:35.000 091 33442.82 387.42 49996.10 33.59 2015-04-01 06:16:36.000 091 33442.81 387.49 49996.10 33.59 2015-04-01 06:16:37.000 091 33442.88 387.58 49996.10 33.59 2015-04-01 06:16:37.000 091 33442.79 387.59 49996.10 33.59 2015-04-01 06:16:39.000 091 33442.85 387.63 49996.10 33.59 2015-04-01 06:16:40.000 091 33442.90 387.72 49996.10 33.59 2015-04-01 06:16:41.000 091 33442.75 387.71 49996.10 33.59 2015-04-01 06:16:42.000 091 33442.89 387.71 49996.10 33.59 2015-04-01 06:16:43.000 091 33442.89 387.71 49996.10 33.59 2015-04-01 06:16:44.000 091 33442.83 387.73 49996.10 33.59 2015-04-01 06:16:45.000 091 33442.89 387.72 49996.10 33.59 2015-04-01 06:16:46.000 091 33442.89 387.78 49996.10 33.59 2015-04-01 06:16:47.000 091 33442.86 387.85 49996.10 33.59 2015-04-01 06:16:48.000 091 33442.86 387.83 49996.10 33.59 2015-04-01 06:16:49.000 091 33442.94 387.91 49996.10 33.59 2015-04-01 06:16:50.000 091 33442.82 387.88 49996.10 33.59 2015-04-01 06:16:51.000 091 33442.88 387.92 49996.10 33.59 2015-04-01 06:16:52.000 091 33442.94 387.94 49996.10 33.59 2015-04-01 06:16:53.000 091 33442.89 387.93 49996.10 33.59 2015-04-01 06:16:54.000 091 33442.91 387.96 49996.10 33.59 2015-04-01 06:16:55.000 091 33442.98 388.00 49996.10 33.59 2015-04-01 06:16:56.000 091 33442.88 387.97 49996.10 33.59 2015-04-01 06:16:57.000 091 33442.90 387.99 49996.10 33.59 2015-04-01 06:16:58.000 091 33442.97 388.06 49996.10 33.59 2015-04-01 06:16:59.000 091 33442.88 388.08 49996.10 33.59 2015-04-01 06:17:00.000 091 33442.97 388.03 49996.10 33.59 2015-04-01 06:17:01.000 091 33442.87 388.02 49996.10 33.59 2015-04-01 06:17:02.000 091 33442.94 388.02 49996.10 33.59 2015-04-01 06:17:03.000 091 33442.94 388.10 49996.10 33.59 2015-04-01 06:17:04.000 091 33442.93 388.16 49996.10 33.59 2015-04-01 06:17:05.000 091 33442.93 388.18 49996.10 33.59 2015-04-01 06:17:06.000 091 33442.93 388.25 49996.10 33.59 2015-04-01 06:17:07.000 091 33443.01 388.38 49996.10 33.59 2015-04-01 06:17:08.000 091 33443.00 388.38 49996.10 33.59 2015-04-01 06:17:09.000 091 33443.02 388.42 49996.10 33.59 2015-04-01 06:17:10.000 091 33442.91 388.48 49996.10 33.59 2015-04-01 06:17:11.000 091 33442.97 388.47 49996.10 33.59 2015-04-01 06:17:12.000 091 33442.92 388.51 49996.10 33.59 2015-04-01 06:17:13.000 091 33442.97 388.52 49996.10 33.59 2015-04-01 06:17:14.000 091 33442.92 388.50 49996.10 33.59 2015-04-01 06:17:15.000 091 33442.90 388.50 49996.10 33.59 2015-04-01 06:17:16.000 091 33442.94 388.55 49996.10 33.59 2015-04-01 06:17:17.000 091 33442.89 388.56 49996.10 33.59 2015-04-01 06:17:18.000 091 33443.04 388.56 49996.10 33.59 2015-04-01 06:17:18.000 091 33442.91 388.59 49996.10 33.59 2015-04-01 06:17:20.000 091 33442.90 388.57 49996.10 33.59 2015-04-01 06:17:21.000 091 33443.03 388.68 49996.10 33.59 2015-04-01 06:17:22.000 091 33442.99 388.67 49996.10 33.59 2015-04-01 06:17:23.000 091 33442.98 388.72 49996.10 33.59 2015-04-01 06:17:24.000 091 33442.99 388.71 49996.10 33.59 2015-04-01 06:17:25.000 091 33442.86 388.66 49996.10 33.59 2015-04-01 06:17:26.000 091 33443.01 388.65 49996.10 33.59 2015-04-01 06:17:27.000 091 33442.89 388.64 49996.10 33.59 2015-04-01 06:17:28.000 091 33443.00 388.62 49996.10 33.59 2015-04-01 06:17:29.000 091 33442.97 388.60 49996.10 33.59 2015-04-01 06:17:30.000 091 33443.00 388.61 49996.10 33.59 2015-04-01 06:17:31.000 091 33443.01 388.65 49996.10 33.59 2015-04-01 06:17:31.000 091 33442.97 388.66 49996.10 33.59 2015-04-01 06:17:33.000 091 33442.97 388.62 49996.10 33.59 2015-04-01 06:17:34.000 091 33443.01 388.62 49996.10 33.59 2015-04-01 06:17:35.000 091 33443.04 388.65 49996.10 33.59 2015-04-01 06:17:36.000 091 33443.00 388.70 49996.10 33.59 2015-04-01 06:17:37.000 091 33442.98 388.68 49996.10 33.59 2015-04-01 06:17:38.000 091 33442.98 388.68 49996.10 33.59 2015-04-01 06:17:39.000 091 33442.99 388.69 49996.10 33.59 2015-04-01 06:17:40.000 091 33442.99 388.67 49996.10 33.59 2015-04-01 06:17:41.000 091 33442.93 388.75 49996.10 33.59 2015-04-01 06:17:42.000 091 33443.05 388.70 49996.10 33.59 2015-04-01 06:17:43.000 091 33443.03 388.72 49996.10 33.59 2015-04-01 06:17:44.000 091 33443.05 388.71 49996.10 33.59 2015-04-01 06:17:45.000 091 33443.05 388.72 49996.10 33.59 2015-04-01 06:17:46.000 091 33443.07 388.75 49996.10 33.59 2015-04-01 06:17:47.000 091 33443.14 388.70 49996.10 33.59 2015-04-01 06:17:48.000 091 33443.03 388.72 49996.10 33.59 2015-04-01 06:17:49.000 091 33443.26 388.72 49996.10 33.59 2015-04-01 06:17:50.000 091 33443.09 388.72 49996.10 33.59 2015-04-01 06:17:51.000 091 33443.18 388.73 49996.10 33.59 2015-04-01 06:17:52.000 091 33443.14 388.62 49996.10 33.59 2015-04-01 06:17:53.000 091 33443.17 388.68 49996.10 33.59 2015-04-01 06:17:54.000 091 33443.23 388.72 49996.10 33.59 2015-04-01 06:17:55.000 091 33443.03 388.76 49996.10 33.59 2015-04-01 06:17:56.000 091 33443.13 388.73 49996.10 33.59 2015-04-01 06:17:57.000 091 33443.11 388.62 49996.10 33.59 2015-04-01 06:17:58.000 091 33443.09 388.60 49996.10 33.59 2015-04-01 06:17:59.000 091 33443.19 388.64 49996.10 33.59 2015-04-01 06:18:00.000 091 33443.24 388.62 49996.10 33.59 2015-04-01 06:18:01.000 091 33443.25 388.63 49996.10 33.59 2015-04-01 06:18:02.000 091 33443.16 388.58 49996.10 33.59 2015-04-01 06:18:03.000 091 33443.28 388.64 49996.10 33.59 2015-04-01 06:18:04.000 091 33443.25 388.62 49996.10 33.59 2015-04-01 06:18:05.000 091 33443.11 388.61 49996.10 33.59 2015-04-01 06:18:06.000 091 33443.16 388.63 49996.10 33.59 2015-04-01 06:18:07.000 091 33443.21 388.70 49996.10 33.59 2015-04-01 06:18:08.000 091 33443.17 388.75 49996.10 33.59 2015-04-01 06:18:09.000 091 33443.26 388.82 49996.10 33.59 2015-04-01 06:18:10.000 091 33443.27 388.83 49996.10 33.59 2015-04-01 06:18:11.000 091 33443.29 388.85 49996.10 33.59 2015-04-01 06:18:12.000 091 33443.18 388.87 49996.10 33.59 2015-04-01 06:18:12.000 091 33443.37 388.89 49996.10 33.59 2015-04-01 06:18:14.000 091 33443.35 388.88 49996.10 33.59 2015-04-01 06:18:15.000 091 33443.31 388.94 49996.10 33.59 2015-04-01 06:18:16.000 091 33443.38 388.96 49996.10 33.59 2015-04-01 06:18:17.000 091 33443.36 388.96 49996.10 33.59 2015-04-01 06:18:18.000 091 33443.36 388.96 49996.10 33.59 2015-04-01 06:18:19.000 091 33443.40 388.95 49996.10 33.59 2015-04-01 06:18:20.000 091 33443.37 388.97 49996.10 33.59 2015-04-01 06:18:21.000 091 33443.43 389.00 49996.10 33.59 2015-04-01 06:18:22.000 091 33443.41 389.02 49996.10 33.59 2015-04-01 06:18:23.000 091 33443.44 389.04 49996.10 33.59 2015-04-01 06:18:24.000 091 33443.43 389.07 49996.10 33.59 2015-04-01 06:18:25.000 091 33443.38 389.10 49996.10 33.59 2015-04-01 06:18:25.000 091 33443.39 389.11 49996.10 33.59 2015-04-01 06:18:27.000 091 33443.46 389.22 49996.10 33.59 2015-04-01 06:18:28.000 091 33443.43 389.29 49996.10 33.59 2015-04-01 06:18:29.000 091 33443.43 389.30 49996.10 33.59 2015-04-01 06:18:30.000 091 33443.54 389.34 49996.10 33.59 2015-04-01 06:18:31.000 091 33443.47 389.34 49996.10 33.59 2015-04-01 06:18:32.000 091 33443.44 389.36 49996.10 33.59 2015-04-01 06:18:33.000 091 33443.51 389.27 49996.10 33.59 2015-04-01 06:18:34.000 091 33443.49 389.22 49996.10 33.59 2015-04-01 06:18:35.000 091 33443.47 389.26 49996.10 33.59 2015-04-01 06:18:36.000 091 33443.50 389.34 49996.10 33.59 2015-04-01 06:18:37.000 091 33443.62 389.37 49996.10 33.59 2015-04-01 06:18:38.000 091 33443.60 389.37 49996.10 33.59 2015-04-01 06:18:39.000 091 33443.54 389.38 49996.10 33.59 2015-04-01 06:18:40.000 091 33443.62 389.38 49996.10 33.59 2015-04-01 06:18:41.000 091 33443.59 389.38 49996.10 33.59 2015-04-01 06:18:42.000 091 33443.63 389.40 49996.10 33.59 2015-04-01 06:18:43.000 091 33443.69 389.42 49996.10 33.59 2015-04-01 06:18:44.000 091 33443.63 389.43 49996.10 33.59 2015-04-01 06:18:45.000 091 33443.62 389.44 49996.10 33.59 2015-04-01 06:18:46.000 091 33443.65 389.53 49996.10 33.59 2015-04-01 06:18:47.000 091 33443.60 389.52 49996.10 33.59 2015-04-01 06:18:48.000 091 33443.65 389.46 49996.10 33.59 2015-04-01 06:18:49.000 091 33443.67 389.50 49996.10 33.59 2015-04-01 06:18:50.000 091 33443.72 389.50 49996.10 33.59 2015-04-01 06:18:51.000 091 33443.71 389.38 49996.10 33.59 2015-04-01 06:18:52.000 091 33443.75 389.41 49996.10 33.59 2015-04-01 06:18:53.000 091 33443.63 389.41 49996.10 33.59 2015-04-01 06:18:54.000 091 33443.74 389.42 49996.10 33.59 2015-04-01 06:18:55.000 091 33443.77 389.46 49996.10 33.59 2015-04-01 06:18:56.000 091 33443.74 389.43 49996.10 33.59 2015-04-01 06:18:57.000 091 33443.78 389.41 49996.10 33.59 2015-04-01 06:18:58.000 091 33443.79 389.33 49996.10 33.59 2015-04-01 06:18:59.000 091 33443.75 389.40 49996.10 33.59 2015-04-01 06:19:00.000 091 33443.89 389.39 49996.10 33.59 2015-04-01 06:19:01.000 091 33443.82 389.36 49996.10 33.59 2015-04-01 06:19:02.000 091 33443.87 389.41 49996.10 33.59 2015-04-01 06:19:03.000 091 33443.90 389.57 49996.10 33.59 2015-04-01 06:19:04.000 091 33443.86 389.53 49996.10 33.59 2015-04-01 06:19:05.000 091 33443.87 389.54 49996.10 33.59 2015-04-01 06:19:06.000 091 33443.93 389.57 49996.10 33.59 2015-04-01 06:19:06.000 091 33443.96 389.53 49996.10 33.59 2015-04-01 06:19:08.000 091 33443.92 389.56 49996.10 33.59 2015-04-01 06:19:09.000 091 33443.95 389.58 49996.10 33.59 2015-04-01 06:19:10.000 091 33443.99 389.71 49996.10 33.59 2015-04-01 06:19:11.000 091 33444.02 389.71 49996.10 33.59 2015-04-01 06:19:12.000 091 33443.90 389.75 49996.10 33.59 2015-04-01 06:19:13.000 091 33443.93 389.77 49996.10 33.59 2015-04-01 06:19:14.000 091 33444.02 389.78 49996.10 33.59 2015-04-01 06:19:15.000 091 33443.96 389.82 49996.10 33.59 2015-04-01 06:19:16.000 091 33443.93 389.82 49996.10 33.59 2015-04-01 06:19:17.000 091 33443.93 389.88 49996.10 33.59 2015-04-01 06:19:18.000 091 33444.05 389.92 49996.10 33.59 2015-04-01 06:19:19.000 091 33443.96 389.91 49996.10 33.59 2015-04-01 06:19:19.000 091 33444.01 389.91 49996.10 33.59 2015-04-01 06:19:21.000 091 33444.07 389.90 49996.10 33.59 2015-04-01 06:19:22.000 091 33444.04 390.02 49996.10 33.59 2015-04-01 06:19:23.000 091 33444.12 390.05 49996.10 33.59 2015-04-01 06:19:24.000 091 33444.01 390.11 49996.10 33.59 2015-04-01 06:19:25.000 091 33444.09 390.15 49996.10 33.59 2015-04-01 06:19:26.000 091 33444.07 390.15 49996.10 33.59 2015-04-01 06:19:27.000 091 33444.11 390.27 49996.10 33.59 2015-04-01 06:19:28.000 091 33444.25 390.27 49996.10 33.59 2015-04-01 06:19:29.000 091 33444.24 390.26 49996.10 33.59 2015-04-01 06:19:30.000 091 33444.20 390.35 49996.10 33.59 2015-04-01 06:19:31.000 091 33444.20 390.42 49996.10 33.59 2015-04-01 06:19:32.000 091 33444.18 390.41 49996.10 33.59 2015-04-01 06:19:33.000 091 33444.29 390.49 49996.10 33.59 2015-04-01 06:19:34.000 091 33444.34 390.52 49996.10 33.59 2015-04-01 06:19:35.000 091 33444.28 390.53 49996.10 33.59 2015-04-01 06:19:36.000 091 33444.35 390.54 49996.10 33.59 2015-04-01 06:19:37.000 091 33444.42 390.52 49996.10 33.59 2015-04-01 06:19:38.000 091 33444.34 390.54 49996.10 33.59 2015-04-01 06:19:39.000 091 33444.43 390.55 49996.10 33.59 2015-04-01 06:19:40.000 091 33444.42 390.57 49996.10 33.59 2015-04-01 06:19:41.000 091 33444.34 390.56 49996.10 33.59 2015-04-01 06:19:42.000 091 33444.52 390.61 49996.10 33.59 2015-04-01 06:19:43.000 091 33444.40 390.66 49996.10 33.59 2015-04-01 06:19:44.000 091 33444.47 390.62 49996.10 33.59 2015-04-01 06:19:45.000 091 33444.44 390.63 49996.10 33.59 2015-04-01 06:19:46.000 091 33444.49 390.58 49996.10 33.59 2015-04-01 06:19:47.000 091 33444.50 390.58 49996.10 33.59 2015-04-01 06:19:48.000 091 33444.49 390.62 49996.10 33.59 2015-04-01 06:19:49.000 091 33444.53 390.68 49996.10 33.59 2015-04-01 06:19:50.000 091 33444.54 390.74 49996.10 33.59 2015-04-01 06:19:51.000 091 33444.48 390.82 49996.10 33.59 2015-04-01 06:19:52.000 091 33444.54 390.90 49996.10 33.59 2015-04-01 06:19:53.000 091 33444.53 390.88 49996.10 33.59 2015-04-01 06:19:54.000 091 33444.55 391.00 49996.10 33.59 2015-04-01 06:19:55.000 091 33444.68 391.06 49996.10 33.59 2015-04-01 06:19:56.000 091 33444.65 391.09 49996.10 33.59 2015-04-01 06:19:57.000 091 33444.69 391.20 49996.10 33.59 2015-04-01 06:19:58.000 091 33444.83 391.32 49996.10 33.59 2015-04-01 06:19:59.000 091 33444.61 391.31 49996.10 33.59 2015-04-01 06:20:00.000 091 33444.81 391.43 49996.10 33.59 2015-04-01 06:20:00.000 091 33444.88 391.50 49996.10 33.59 2015-04-01 06:20:02.000 091 33444.84 391.50 49996.10 33.59 2015-04-01 06:20:03.000 091 33444.92 391.55 49996.10 33.59 2015-04-01 06:20:04.000 091 33444.92 391.71 49996.10 33.59 2015-04-01 06:20:05.000 091 33444.86 391.65 49996.10 33.59 2015-04-01 06:20:06.000 091 33444.97 391.77 49996.10 33.59 2015-04-01 06:20:07.000 091 33444.95 391.85 49996.10 33.59 2015-04-01 06:20:08.000 091 33444.93 391.88 49996.10 33.59 2015-04-01 06:20:09.000 091 33444.97 391.97 49996.10 33.59 2015-04-01 06:20:10.000 091 33445.04 392.06 49996.10 33.59 2015-04-01 06:20:11.000 091 33444.99 392.05 49996.10 33.59 2015-04-01 06:20:12.000 091 33444.94 392.13 49996.10 33.59 2015-04-01 06:20:13.000 091 33445.10 392.18 49996.10 33.59 2015-04-01 06:20:13.000 091 33445.06 392.16 49996.10 33.59 2015-04-01 06:20:15.000 091 33445.04 392.20 49996.10 33.59 2015-04-01 06:20:16.000 091 33445.11 392.24 49996.10 33.59 2015-04-01 06:20:17.000 091 33445.05 392.25 49996.10 33.59 2015-04-01 06:20:18.000 091 33445.22 392.23 49996.10 33.59 2015-04-01 06:20:19.000 091 33445.05 392.32 49996.10 33.59 2015-04-01 06:20:20.000 091 33445.07 392.32 49996.10 33.59 2015-04-01 06:20:21.000 091 33445.06 392.39 49996.10 33.59 2015-04-01 06:20:22.000 091 33445.01 392.44 49996.10 33.59 2015-04-01 06:20:23.000 091 33445.13 392.44 49996.10 33.59 2015-04-01 06:20:24.000 091 33444.95 392.55 49996.10 33.59 2015-04-01 06:20:25.000 091 33445.15 392.58 49996.10 33.59 2015-04-01 06:20:26.000 091 33445.02 392.56 49996.10 33.59 2015-04-01 06:20:27.000 091 33445.15 392.65 49996.10 33.59 2015-04-01 06:20:28.000 091 33445.12 392.73 49996.10 33.59 2015-04-01 06:20:29.000 091 33445.08 392.79 49996.10 33.59 2015-04-01 06:20:30.000 091 33445.04 392.85 49996.10 33.59 2015-04-01 06:20:31.000 091 33445.15 392.84 49996.10 33.59 2015-04-01 06:20:32.000 091 33445.08 392.88 49996.10 33.59 2015-04-01 06:20:33.000 091 33445.12 392.93 49996.10 33.59 2015-04-01 06:20:34.000 091 33445.07 392.98 49996.10 33.59 2015-04-01 06:20:35.000 091 33445.20 392.98 49996.10 33.59 2015-04-01 06:20:36.000 091 33445.02 393.07 49996.10 33.59 2015-04-01 06:20:37.000 091 33445.08 393.14 49996.10 33.59 2015-04-01 06:20:38.000 091 33445.04 393.14 49996.10 33.59 2015-04-01 06:20:39.000 091 33445.10 393.19 49996.10 33.59 2015-04-01 06:20:40.000 091 33445.05 393.20 49996.10 33.59 2015-04-01 06:20:41.000 091 33445.00 393.21 49996.10 33.59 2015-04-01 06:20:42.000 091 33445.16 393.24 49996.10 33.59 2015-04-01 06:20:43.000 091 33445.18 393.23 49996.10 33.59 2015-04-01 06:20:44.000 091 33445.13 393.25 49996.10 33.59 2015-04-01 06:20:45.000 091 33445.07 393.29 49996.10 33.59 2015-04-01 06:20:46.000 091 33445.10 393.33 49996.10 33.59 2015-04-01 06:20:47.000 091 33445.05 393.28 49996.10 33.59 2015-04-01 06:20:48.000 091 33445.06 393.30 49996.10 33.59 2015-04-01 06:20:49.000 091 33445.25 393.33 49996.10 33.59 2015-04-01 06:20:50.000 091 33445.12 393.34 49996.10 33.59 2015-04-01 06:20:51.000 091 33445.11 393.33 49996.10 33.59 2015-04-01 06:20:52.000 091 33445.19 393.31 49996.10 33.59 2015-04-01 06:20:53.000 091 33445.18 393.27 49996.10 33.59 2015-04-01 06:20:54.000 091 33445.09 393.34 49996.10 33.59 2015-04-01 06:20:54.000 091 33445.26 393.34 49996.10 33.59 2015-04-01 06:20:56.000 091 33445.17 393.36 49996.10 33.59 2015-04-01 06:20:57.000 091 33445.09 393.39 49996.10 33.59 2015-04-01 06:20:58.000 091 33445.15 393.40 49996.10 33.59 2015-04-01 06:20:59.000 091 33445.15 393.44 49996.10 33.59 2015-04-01 06:21:00.000 091 33445.17 393.51 49996.10 33.59 2015-04-01 06:21:01.000 091 33445.22 393.58 49996.10 33.59 2015-04-01 06:21:02.000 091 33445.17 393.59 49996.10 33.59 2015-04-01 06:21:03.000 091 33445.19 393.58 49996.10 33.59 2015-04-01 06:21:04.000 091 33445.16 393.60 49996.10 33.59 2015-04-01 06:21:05.000 091 33445.10 393.56 49996.10 33.59 2015-04-01 06:21:06.000 091 33445.08 393.53 49996.10 33.59 2015-04-01 06:21:07.000 091 33445.02 393.51 49996.10 33.59 2015-04-01 06:21:07.000 091 33445.08 393.52 49996.10 33.59 2015-04-01 06:21:09.000 091 33445.11 393.57 49996.10 33.59 2015-04-01 06:21:10.000 091 33445.10 393.54 49996.10 33.59 2015-04-01 06:21:11.000 091 33445.14 393.57 49996.10 33.59 2015-04-01 06:21:12.000 091 33445.03 393.59 49996.10 33.59 2015-04-01 06:21:13.000 091 33445.04 393.69 49996.10 33.59 2015-04-01 06:21:14.000 091 33445.12 393.67 49996.10 33.59 2015-04-01 06:21:15.000 091 33445.05 393.65 49996.10 33.59 2015-04-01 06:21:16.000 091 33445.04 393.70 49996.10 33.59 2015-04-01 06:21:17.000 091 33445.02 393.65 49996.10 33.59 2015-04-01 06:21:18.000 091 33445.05 393.65 49996.10 33.59 2015-04-01 06:21:19.000 091 33445.00 393.65 49996.10 33.59 2015-04-01 06:21:20.000 091 33444.97 393.66 49996.10 33.59 2015-04-01 06:21:21.000 091 33445.04 393.65 49996.10 33.59 2015-04-01 06:21:22.000 091 33444.96 393.72 49996.10 33.59 2015-04-01 06:21:23.000 091 33444.94 393.70 49996.10 33.59 2015-04-01 06:21:24.000 091 33445.09 393.74 49996.10 33.59 2015-04-01 06:21:25.000 091 33445.03 393.80 49996.10 33.59 2015-04-01 06:21:26.000 091 33445.00 393.82 49996.10 33.59 2015-04-01 06:21:27.000 091 33444.97 393.87 49996.10 33.59 2015-04-01 06:21:28.000 091 33444.90 393.94 49996.10 33.59 2015-04-01 06:21:29.000 091 33444.97 393.92 49996.10 33.59 2015-04-01 06:21:30.000 091 33444.92 394.04 49996.10 33.59 2015-04-01 06:21:31.000 091 33444.97 394.10 49996.10 33.59 2015-04-01 06:21:32.000 091 33444.99 394.12 49996.10 33.59 2015-04-01 06:21:33.000 091 33444.93 394.23 49996.10 33.59 2015-04-01 06:21:34.000 091 33444.94 394.28 49996.10 33.59 2015-04-01 06:21:35.000 091 33444.89 394.30 49996.10 33.59 2015-04-01 06:21:36.000 091 33444.90 394.35 49996.10 33.59 2015-04-01 06:21:37.000 091 33445.00 394.43 49996.10 33.59 2015-04-01 06:21:38.000 091 33444.96 394.44 49996.10 33.59 2015-04-01 06:21:39.000 091 33445.00 394.50 49996.10 33.59 2015-04-01 06:21:40.000 091 33444.99 394.54 49996.10 33.59 2015-04-01 06:21:41.000 091 33444.97 394.59 49996.10 33.59 2015-04-01 06:21:42.000 091 33445.10 394.72 49996.10 33.59 2015-04-01 06:21:43.000 091 33445.02 394.76 49996.10 33.59 2015-04-01 06:21:44.000 091 33444.99 394.81 49996.10 33.59 2015-04-01 06:21:45.000 091 33445.05 394.87 49996.10 33.59 2015-04-01 06:21:46.000 091 33445.08 394.97 49996.10 33.59 2015-04-01 06:21:47.000 091 33445.01 394.99 49996.10 33.59 2015-04-01 06:21:48.000 091 33444.96 395.07 49996.10 33.59 2015-04-01 06:21:48.000 091 33445.00 395.18 49996.10 33.59 2015-04-01 06:21:50.000 091 33445.02 395.19 49996.10 33.59 2015-04-01 06:21:51.000 091 33444.91 395.26 49996.10 33.59 2015-04-01 06:21:52.000 091 33445.05 395.32 49996.10 33.59 2015-04-01 06:21:53.000 091 33444.97 395.36 49996.10 33.59 2015-04-01 06:21:54.000 091 33445.14 395.37 49996.10 33.59 2015-04-01 06:21:55.000 091 33445.00 395.39 49996.10 33.59 2015-04-01 06:21:56.000 091 33445.00 395.43 49996.10 33.59 2015-04-01 06:21:57.000 091 33444.95 395.48 49996.10 33.59 2015-04-01 06:21:58.000 091 33444.89 395.49 49996.10 33.59 2015-04-01 06:21:59.000 091 33444.87 395.58 49996.10 33.59 2015-04-01 06:22:00.000 091 33444.94 395.60 49996.10 33.59 2015-04-01 06:22:01.000 091 33444.97 395.65 49996.10 33.59 2015-04-01 06:22:01.000 091 33444.87 395.62 49996.10 33.59 2015-04-01 06:22:03.000 091 33445.00 395.65 49996.10 33.59 2015-04-01 06:22:04.000 091 33444.95 395.67 49996.10 33.59 2015-04-01 06:22:05.000 091 33444.88 395.68 49996.10 33.59 2015-04-01 06:22:06.000 091 33444.90 395.73 49996.10 33.59 2015-04-01 06:22:07.000 091 33444.92 395.79 49996.10 33.59 2015-04-01 06:22:08.000 091 33444.86 395.80 49996.10 33.59 2015-04-01 06:22:09.000 091 33444.91 395.84 49996.10 33.59 2015-04-01 06:22:10.000 091 33444.91 395.85 49996.10 33.59 2015-04-01 06:22:11.000 091 33444.83 395.85 49996.10 33.59 2015-04-01 06:22:12.000 091 33444.91 395.81 49996.10 33.59 2015-04-01 06:22:13.000 091 33444.84 395.79 49996.10 33.59 2015-04-01 06:22:14.000 091 33444.80 395.79 49996.10 33.59 2015-04-01 06:22:15.000 091 33444.90 395.76 49996.10 33.59 2015-04-01 06:22:16.000 091 33444.89 395.80 49996.10 33.59 2015-04-01 06:22:17.000 091 33444.91 395.79 49996.10 33.59 2015-04-01 06:22:18.000 091 33444.87 395.83 49996.10 33.59 2015-04-01 06:22:19.000 091 33444.96 395.90 49996.10 33.59 2015-04-01 06:22:20.000 091 33444.89 395.89 49996.10 33.59 2015-04-01 06:22:21.000 091 33444.89 395.90 49996.10 33.59 2015-04-01 06:22:22.000 091 33444.94 395.97 49996.10 33.59 2015-04-01 06:22:23.000 091 33444.95 395.97 49996.10 33.59 2015-04-01 06:22:24.000 091 33444.77 396.06 49996.10 33.59 2015-04-01 06:22:25.000 091 33444.80 396.12 49996.10 33.59 2015-04-01 06:22:26.000 091 33444.80 396.15 49996.10 33.59 2015-04-01 06:22:27.000 091 33444.88 396.25 49996.10 33.59 2015-04-01 06:22:28.000 091 33444.86 396.21 49996.10 33.59 2015-04-01 06:22:29.000 091 33444.84 396.29 49996.10 33.59 2015-04-01 06:22:30.000 091 33444.84 396.31 49996.10 33.59 2015-04-01 06:22:31.000 091 33444.72 396.35 49996.10 33.59 2015-04-01 06:22:32.000 091 33444.71 396.36 49996.10 33.59 2015-04-01 06:22:33.000 091 33444.81 396.43 49996.10 33.59 2015-04-01 06:22:34.000 091 33444.73 396.51 49996.10 33.59 2015-04-01 06:22:35.000 091 33444.71 396.50 49996.10 33.59 2015-04-01 06:22:36.000 091 33444.70 396.60 49996.10 33.59 2015-04-01 06:22:37.000 091 33444.66 396.64 49996.10 33.59 2015-04-01 06:22:38.000 091 33444.60 396.65 49996.10 33.59 2015-04-01 06:22:39.000 091 33444.69 396.71 49996.10 33.59 2015-04-01 06:22:40.000 091 33444.65 396.63 49996.10 33.59 2015-04-01 06:22:41.000 091 33444.58 396.65 49996.10 33.59 2015-04-01 06:22:42.000 091 33444.62 396.61 49996.10 33.59 2015-04-01 06:22:42.000 091 33444.64 396.65 49996.10 33.59 2015-04-01 06:22:44.000 091 33444.64 396.63 49996.10 33.59 2015-04-01 06:22:45.000 091 33444.43 396.66 49996.10 33.59 2015-04-01 06:22:46.000 091 33444.55 396.72 49996.10 33.59 2015-04-01 06:22:47.000 091 33444.44 396.71 49996.10 33.59 2015-04-01 06:22:48.000 091 33444.49 396.77 49996.10 33.59 2015-04-01 06:22:49.000 091 33444.37 396.72 49996.10 33.59 2015-04-01 06:22:50.000 091 33444.39 396.74 49996.10 33.59 2015-04-01 06:22:51.000 091 33444.40 396.67 49996.10 33.59 2015-04-01 06:22:52.000 091 33444.39 396.77 49996.10 33.59 2015-04-01 06:22:53.000 091 33444.40 396.75 49996.10 33.59 2015-04-01 06:22:54.000 091 33444.47 396.80 49996.10 33.59 2015-04-01 06:22:55.000 091 33444.30 396.82 49996.10 33.59 2015-04-01 06:22:55.000 091 33444.31 396.79 49996.10 33.59 2015-04-01 06:22:57.000 091 33444.34 396.85 49996.10 33.59 2015-04-01 06:22:58.000 091 33444.28 396.85 49996.10 33.59 2015-04-01 06:22:59.000 091 33444.22 396.83 49996.10 33.59 2015-04-01 06:23:00.000 091 33444.27 396.86 49996.10 33.59 2015-04-01 06:23:01.000 091 33444.18 396.87 49996.10 33.59 2015-04-01 06:23:02.000 091 33444.16 396.89 49996.10 33.59 2015-04-01 06:23:03.000 091 33444.18 396.93 49996.10 33.59 2015-04-01 06:23:04.000 091 33444.26 396.92 49996.10 33.59 2015-04-01 06:23:05.000 091 33444.12 396.94 49996.10 33.59 2015-04-01 06:23:06.000 091 33444.25 396.98 49996.10 33.59 2015-04-01 06:23:07.000 091 33444.24 396.99 49996.10 33.59 2015-04-01 06:23:08.000 091 33444.10 397.03 49996.10 33.59 2015-04-01 06:23:09.000 091 33444.10 397.08 49996.10 33.59 2015-04-01 06:23:10.000 091 33444.06 397.12 49996.10 33.59 2015-04-01 06:23:11.000 091 33444.00 397.13 49996.10 33.59 2015-04-01 06:23:12.000 091 33444.03 397.21 49996.10 33.59 2015-04-01 06:23:13.000 091 33444.03 397.25 49996.10 33.59 2015-04-01 06:23:14.000 091 33443.99 397.26 49996.10 33.59 2015-04-01 06:23:15.000 091 33443.93 397.24 49996.10 33.59 2015-04-01 06:23:16.000 091 33443.97 397.29 49996.10 33.59 2015-04-01 06:23:17.000 091 33443.93 397.28 49996.10 33.59 2015-04-01 06:23:18.000 091 33443.87 397.30 49996.10 33.59 2015-04-01 06:23:19.000 091 33443.79 397.23 49996.10 33.59 2015-04-01 06:23:20.000 091 33443.96 397.26 49996.10 33.59 2015-04-01 06:23:21.000 091 33443.87 397.20 49996.10 33.59 2015-04-01 06:23:22.000 091 33443.80 397.22 49996.10 33.59 2015-04-01 06:23:23.000 091 33443.76 397.13 49996.10 33.59 2015-04-01 06:23:24.000 091 33443.73 397.13 49996.10 33.59 2015-04-01 06:23:25.000 091 33443.73 397.13 49996.10 33.59 2015-04-01 06:23:26.000 091 33443.68 397.15 49996.10 33.59 2015-04-01 06:23:27.000 091 33443.69 397.14 49996.10 33.59 2015-04-01 06:23:28.000 091 33443.74 397.15 49996.10 33.59 2015-04-01 06:23:29.000 091 33443.71 397.15 49996.10 33.59 2015-04-01 06:23:30.000 091 33443.65 397.16 49996.10 33.59 2015-04-01 06:23:31.000 091 33443.71 397.20 49996.10 33.59 2015-04-01 06:23:32.000 091 33443.66 397.16 49996.10 33.59 2015-04-01 06:23:33.000 091 33443.54 397.15 49996.10 33.59 2015-04-01 06:23:34.000 091 33443.72 397.12 49996.10 33.58 2015-04-01 06:23:35.000 091 33443.63 397.05 49996.10 33.58 2015-04-01 06:23:36.000 091 33443.53 397.08 49996.10 33.59 2015-04-01 06:23:36.000 091 33443.59 397.05 49996.10 33.59 2015-04-01 06:23:38.000 091 33443.56 397.08 49996.10 33.59 2015-04-01 06:23:39.000 091 33443.57 397.04 49996.10 33.59 2015-04-01 06:23:40.000 091 33443.47 397.00 49996.10 33.59 2015-04-01 06:23:41.000 091 33443.44 396.96 49996.10 33.59 2015-04-01 06:23:42.000 091 33443.53 396.99 49996.10 33.59 2015-04-01 06:23:43.000 091 33443.35 397.00 49996.10 33.59 2015-04-01 06:23:44.000 091 33443.44 396.95 49996.10 33.59 2015-04-01 06:23:45.000 091 33443.36 396.96 49996.10 33.59 2015-04-01 06:23:46.000 091 33443.27 396.95 49996.10 33.59 2015-04-01 06:23:47.000 091 33443.38 397.00 49996.10 33.59 2015-04-01 06:23:48.000 091 33443.27 397.01 49996.10 33.59 2015-04-01 06:23:49.000 091 33443.25 397.02 49996.10 33.59 2015-04-01 06:23:49.000 091 33443.23 397.04 49996.10 33.59 2015-04-01 06:23:51.000 091 33443.16 397.02 49996.10 33.59 2015-04-01 06:23:52.000 091 33443.18 397.00 49996.10 33.59 2015-04-01 06:23:53.000 091 33443.16 397.05 49996.10 33.59 2015-04-01 06:23:54.000 091 33443.10 397.04 49996.10 33.59 2015-04-01 06:23:55.000 091 33443.14 397.11 49996.10 33.59 2015-04-01 06:23:56.000 091 33443.21 397.14 49996.10 33.59 2015-04-01 06:23:57.000 091 33443.04 397.17 49996.10 33.59 2015-04-01 06:23:58.000 091 33443.11 397.23 49996.10 33.59 2015-04-01 06:23:59.000 091 33443.15 397.29 49996.10 33.59 2015-04-01 06:24:00.000 091 33443.23 397.32 49996.10 33.59 2015-04-01 06:24:01.000 091 33443.00 397.41 49996.10 33.59 2015-04-01 06:24:02.000 091 33443.10 397.42 49996.10 33.59 2015-04-01 06:24:03.000 091 33443.13 397.44 49996.10 33.59 2015-04-01 06:24:04.000 091 33443.13 397.42 49996.10 33.59 2015-04-01 06:24:05.000 091 33443.11 397.40 49996.10 33.59 2015-04-01 06:24:06.000 091 33443.18 397.42 49996.10 33.59 2015-04-01 06:24:07.000 091 33443.04 397.41 49996.10 33.59 2015-04-01 06:24:08.000 091 33443.07 397.41 49996.10 33.59 2015-04-01 06:24:09.000 091 33442.98 397.35 49996.10 33.59 2015-04-01 06:24:10.000 091 33443.00 397.39 49996.10 33.59 2015-04-01 06:24:11.000 091 33443.02 397.41 49996.10 33.59 2015-04-01 06:24:12.000 091 33443.01 397.42 49996.10 33.59 2015-04-01 06:24:13.000 091 33443.09 397.45 49996.10 33.58 2015-04-01 06:24:14.000 091 33443.03 397.47 49996.10 33.59 2015-04-01 06:24:15.000 091 33442.99 397.54 49996.10 33.59 2015-04-01 06:24:16.000 091 33443.05 397.60 49996.10 33.59 2015-04-01 06:24:17.000 091 33442.97 397.68 49996.10 33.59 2015-04-01 06:24:18.000 091 33442.96 397.68 49996.10 33.59 2015-04-01 06:24:19.000 091 33443.07 397.71 49996.10 33.59 2015-04-01 06:24:20.000 091 33442.97 397.70 49996.10 33.59 2015-04-01 06:24:21.000 091 33443.01 397.72 49996.10 33.59 2015-04-01 06:24:22.000 091 33442.91 397.72 49996.10 33.58 2015-04-01 06:24:23.000 091 33443.00 397.68 49996.10 33.58 2015-04-01 06:24:24.000 091 33442.93 397.74 49996.10 33.59 2015-04-01 06:24:25.000 091 33442.91 397.75 49996.10 33.59 2015-04-01 06:24:26.000 091 33442.97 397.74 49996.10 33.58 2015-04-01 06:24:27.000 091 33442.94 397.77 49996.10 33.59 2015-04-01 06:24:28.000 091 33443.03 397.76 49996.10 33.59 2015-04-01 06:24:29.000 091 33442.90 397.77 49996.10 33.59 2015-04-01 06:24:30.000 091 33442.86 397.78 49996.10 33.59 2015-04-01 06:24:30.000 091 33442.88 397.78 49996.10 33.59 2015-04-01 06:24:32.000 091 33443.00 397.68 49996.10 33.59 2015-04-01 06:24:33.000 091 33442.96 397.66 49996.10 33.59 2015-04-01 06:24:34.000 091 33442.96 397.66 49996.10 33.59 2015-04-01 06:24:35.000 091 33442.89 397.62 49996.10 33.59 2015-04-01 06:24:36.000 091 33442.94 397.64 49996.10 33.59 2015-04-01 06:24:37.000 091 33442.98 397.55 49996.10 33.59 2015-04-01 06:24:38.000 091 33442.97 397.54 49996.10 33.58 2015-04-01 06:24:39.000 091 33442.89 397.50 49996.10 33.59 2015-04-01 06:24:40.000 091 33442.94 397.49 49996.10 33.59 2015-04-01 06:24:41.000 091 33442.93 397.45 49996.10 33.59 2015-04-01 06:24:42.000 091 33442.87 397.49 49996.10 33.59 2015-04-01 06:24:43.000 091 33442.88 397.48 49996.10 33.59 2015-04-01 06:24:43.000 091 33442.83 397.51 49996.10 33.59 2015-04-01 06:24:45.000 091 33442.83 397.50 49996.10 33.59 2015-04-01 06:24:46.000 091 33442.86 397.53 49996.10 33.59 2015-04-01 06:24:47.000 091 33442.83 397.64 49996.10 33.59 2015-04-01 06:24:48.000 091 33442.85 397.65 49996.10 33.59 2015-04-01 06:24:49.000 091 33442.73 397.70 49996.10 33.59 2015-04-01 06:24:50.000 091 33442.74 397.70 49996.10 33.59 2015-04-01 06:24:51.000 091 33442.71 397.69 49996.10 33.59 2015-04-01 06:24:52.000 091 33442.69 397.68 49996.10 33.59 2015-04-01 06:24:53.000 091 33442.64 397.73 49996.10 33.59 2015-04-01 06:24:54.000 091 33442.59 397.70 49996.10 33.59 2015-04-01 06:24:55.000 091 33442.69 397.72 49996.10 33.59 2015-04-01 06:24:56.000 091 33442.67 397.75 49996.10 33.59 2015-04-01 06:24:57.000 091 33442.67 397.75 49996.10 33.59 2015-04-01 06:24:58.000 091 33442.61 397.74 49996.10 33.59 2015-04-01 06:24:59.000 091 33442.61 397.77 49996.10 33.59 2015-04-01 06:25:00.000 091 33442.70 397.78 49996.10 33.59 2015-04-01 06:25:01.000 091 33442.61 397.77 49996.10 33.59 2015-04-01 06:25:02.000 091 33442.66 397.80 49996.10 33.59 2015-04-01 06:25:03.000 091 33442.65 397.79 49996.10 33.59 2015-04-01 06:25:04.000 091 33442.58 397.82 49996.10 33.59 2015-04-01 06:25:05.000 091 33442.63 397.80 49996.10 33.59 2015-04-01 06:25:06.000 091 33442.64 397.82 49996.10 33.59 2015-04-01 06:25:07.000 091 33442.66 397.85 49996.10 33.59 2015-04-01 06:25:08.000 091 33442.63 397.74 49996.10 33.59 2015-04-01 06:25:09.000 091 33442.63 397.76 49996.10 33.59 2015-04-01 06:25:10.000 091 33442.61 397.81 49996.10 33.59 2015-04-01 06:25:11.000 091 33442.64 397.89 49996.10 33.59 2015-04-01 06:25:12.000 091 33442.68 397.92 49996.10 33.59 2015-04-01 06:25:13.000 091 33442.68 397.88 49996.10 33.59 2015-04-01 06:25:14.000 091 33442.61 397.91 49996.10 33.59 2015-04-01 06:25:15.000 091 33442.66 397.92 49996.10 33.59 2015-04-01 06:25:16.000 091 33442.72 397.89 49996.10 33.59 2015-04-01 06:25:17.000 091 33442.63 397.91 49996.10 33.59 2015-04-01 06:25:18.000 091 33442.73 397.88 49996.10 33.59 2015-04-01 06:25:19.000 091 33442.61 397.91 49996.10 33.59 2015-04-01 06:25:20.000 091 33442.82 397.89 49996.10 33.59 2015-04-01 06:25:21.000 091 33442.64 397.87 49996.10 33.59 2015-04-01 06:25:22.000 091 33442.75 397.89 49996.10 33.59 2015-04-01 06:25:23.000 091 33442.69 397.80 49996.10 33.58 2015-04-01 06:25:24.000 091 33442.72 397.80 49996.10 33.59 2015-04-01 06:25:24.000 091 33442.69 397.82 49996.10 33.58 2015-04-01 06:25:26.000 091 33442.86 397.84 49996.10 33.58 2015-04-01 06:25:27.000 091 33442.76 397.83 49996.10 33.58 2015-04-01 06:25:28.000 091 33442.75 397.85 49996.10 33.59 2015-04-01 06:25:29.000 091 33442.76 397.79 49996.10 33.58 2015-04-01 06:25:30.000 091 33442.69 397.81 49996.10 33.59 2015-04-01 06:25:31.000 091 33442.88 397.81 49996.10 33.58 2015-04-01 06:25:32.000 091 33442.85 397.79 49996.10 33.59 2015-04-01 06:25:33.000 091 33442.74 397.76 49996.10 33.58 2015-04-01 06:25:34.000 091 33442.76 397.70 49996.10 33.58 2015-04-01 06:25:35.000 091 33442.78 397.69 49996.10 33.58 2015-04-01 06:25:36.000 091 33442.82 397.67 49996.10 33.58 2015-04-01 06:25:37.000 091 33442.76 397.64 49996.10 33.58 2015-04-01 06:25:37.000 091 33442.87 397.61 49996.10 33.59 2015-04-01 06:25:39.000 091 33442.90 397.65 49996.10 33.58 2015-04-01 06:25:40.000 091 33442.89 397.71 49996.10 33.58 2015-04-01 06:25:41.000 091 33442.85 397.75 49996.10 33.58 2015-04-01 06:25:42.000 091 33442.87 397.74 49996.10 33.58 2015-04-01 06:25:43.000 091 33442.85 397.78 49996.10 33.58 2015-04-01 06:25:44.000 091 33442.77 397.79 49996.10 33.58 2015-04-01 06:25:45.000 091 33442.85 397.79 49996.10 33.58 2015-04-01 06:25:46.000 091 33442.87 397.79 49996.10 33.58 2015-04-01 06:25:47.000 091 33442.80 397.82 49996.10 33.58 2015-04-01 06:25:48.000 091 33442.82 397.80 49996.10 33.58 2015-04-01 06:25:49.000 091 33442.81 397.80 49996.10 33.58 2015-04-01 06:25:50.000 091 33442.79 397.80 49996.10 33.58 2015-04-01 06:25:51.000 091 33442.83 397.78 49996.10 33.58 2015-04-01 06:25:52.000 091 33442.83 397.87 49996.10 33.58 2015-04-01 06:25:53.000 091 33442.83 397.93 49996.10 33.58 2015-04-01 06:25:54.000 091 33442.81 397.94 49996.10 33.58 2015-04-01 06:25:55.000 091 33442.85 398.05 49996.10 33.58 2015-04-01 06:25:56.000 091 33442.86 398.11 49996.10 33.58 2015-04-01 06:25:57.000 091 33442.88 398.15 49996.10 33.58 2015-04-01 06:25:58.000 091 33442.79 398.24 49996.10 33.58 2015-04-01 06:25:59.000 091 33442.78 398.29 49996.10 33.58 2015-04-01 06:26:00.000 091 33442.80 398.33 49996.10 33.58 2015-04-01 06:26:01.000 091 33442.91 398.33 49996.10 33.58 2015-04-01 06:26:02.000 091 33442.79 398.44 49996.10 33.58 2015-04-01 06:26:03.000 091 33442.78 398.47 49996.10 33.58 2015-04-01 06:26:04.000 091 33442.78 398.46 49996.10 33.58 2015-04-01 06:26:05.000 091 33442.73 398.55 49996.10 33.58 2015-04-01 06:26:06.000 091 33442.75 398.55 49996.10 33.58 2015-04-01 06:26:07.000 091 33442.66 398.59 49996.10 33.58 2015-04-01 06:26:08.000 091 33442.69 398.71 49996.10 33.58 2015-04-01 06:26:09.000 091 33442.67 398.70 49996.10 33.58 2015-04-01 06:26:10.000 091 33442.67 398.75 49996.10 33.58 2015-04-01 06:26:11.000 091 33442.65 398.75 49996.10 33.58 2015-04-01 06:26:12.000 091 33442.67 398.77 49996.10 33.58 2015-04-01 06:26:13.000 091 33442.56 398.83 49996.10 33.58 2015-04-01 06:26:14.000 091 33442.63 398.88 49996.10 33.58 2015-04-01 06:26:15.000 091 33442.69 398.87 49996.10 33.58 2015-04-01 06:26:16.000 091 33442.64 398.90 49996.10 33.58 2015-04-01 06:26:17.000 091 33442.63 398.90 49996.10 33.58 2015-04-01 06:26:18.000 091 33442.79 398.94 49996.10 33.58 2015-04-01 06:26:18.000 091 33442.58 398.91 49996.10 33.58 2015-04-01 06:26:20.000 091 33442.70 398.93 49996.10 33.58 2015-04-01 06:26:21.000 091 33442.64 398.90 49996.10 33.58 2015-04-01 06:26:22.000 091 33442.70 398.94 49996.10 33.58 2015-04-01 06:26:23.000 091 33442.70 398.94 49996.10 33.58 2015-04-01 06:26:24.000 091 33442.71 398.91 49996.10 33.58 2015-04-01 06:26:25.000 091 33442.65 398.95 49996.10 33.58 2015-04-01 06:26:26.000 091 33442.67 398.91 49996.10 33.58 2015-04-01 06:26:27.000 091 33442.69 398.87 49996.10 33.58 2015-04-01 06:26:28.000 091 33442.61 398.88 49996.10 33.58 2015-04-01 06:26:29.000 091 33442.66 398.87 49996.10 33.58 2015-04-01 06:26:30.000 091 33442.69 398.83 49996.10 33.58 2015-04-01 06:26:31.000 091 33442.67 398.75 49996.10 33.58 2015-04-01 06:26:31.000 091 33442.73 398.69 49996.10 33.58 2015-04-01 06:26:33.000 091 33442.63 398.68 49996.10 33.58 2015-04-01 06:26:34.000 091 33442.66 398.64 49996.10 33.58 2015-04-01 06:26:35.000 091 33442.66 398.58 49996.10 33.58 2015-04-01 06:26:36.000 091 33442.69 398.56 49996.10 33.58 2015-04-01 06:26:37.000 091 33442.66 398.55 49996.10 33.58 2015-04-01 06:26:38.000 091 33442.57 398.52 49996.10 33.58 2015-04-01 06:26:39.000 091 33442.54 398.51 49996.10 33.58 2015-04-01 06:26:40.000 091 33442.59 398.49 49996.10 33.58 2015-04-01 06:26:41.000 091 33442.54 398.51 49996.10 33.58 2015-04-01 06:26:42.000 091 33442.56 398.44 49996.10 33.58 2015-04-01 06:26:43.000 091 33442.48 398.50 49996.10 33.58 2015-04-01 06:26:44.000 091 33442.50 398.52 49996.10 33.58 2015-04-01 06:26:45.000 091 33442.49 398.53 49996.10 33.58 2015-04-01 06:26:46.000 091 33442.52 398.55 49996.10 33.58 2015-04-01 06:26:47.000 091 33442.41 398.59 49996.10 33.58 2015-04-01 06:26:48.000 091 33442.46 398.60 49996.10 33.58 2015-04-01 06:26:49.000 091 33442.34 398.68 49996.10 33.58 2015-04-01 06:26:50.000 091 33442.42 398.71 49996.10 33.58 2015-04-01 06:26:51.000 091 33442.42 398.74 49996.10 33.58 2015-04-01 06:26:52.000 091 33442.44 398.84 49996.10 33.58 2015-04-01 06:26:53.000 091 33442.39 398.94 49996.10 33.58 2015-04-01 06:26:54.000 091 33442.48 398.94 49996.10 33.58 2015-04-01 06:26:55.000 091 33442.41 399.00 49996.10 33.58 2015-04-01 06:26:56.000 091 33442.43 399.13 49996.10 33.58 2015-04-01 06:26:57.000 091 33442.41 399.14 49996.10 33.58 2015-04-01 06:26:58.000 091 33442.44 399.20 49996.10 33.58 2015-04-01 06:26:59.000 091 33442.39 399.19 49996.10 33.58 2015-04-01 06:27:00.000 091 33442.45 399.19 49996.10 33.58 2015-04-01 06:27:01.000 091 33442.54 399.20 49996.10 33.58 2015-04-01 06:27:02.000 091 33442.45 399.23 49996.10 33.58 2015-04-01 06:27:03.000 091 33442.48 399.22 49996.10 33.58 2015-04-01 06:27:04.000 091 33442.44 399.22 49996.10 33.58 2015-04-01 06:27:05.000 091 33442.41 399.23 49996.10 33.58 2015-04-01 06:27:06.000 091 33442.47 399.28 49996.10 33.58 2015-04-01 06:27:07.000 091 33442.43 399.27 49996.10 33.58 2015-04-01 06:27:08.000 091 33442.44 399.27 49996.10 33.58 2015-04-01 06:27:09.000 091 33442.49 399.30 49996.10 33.58 2015-04-01 06:27:10.000 091 33442.51 399.34 49996.10 33.58 2015-04-01 06:27:11.000 091 33442.54 399.44 49996.10 33.58 2015-04-01 06:27:12.000 091 33442.51 399.40 49996.10 33.58 2015-04-01 06:27:12.000 091 33442.44 399.43 49996.10 33.58 2015-04-01 06:27:14.000 091 33442.66 399.52 49996.10 33.58 2015-04-01 06:27:15.000 091 33442.69 399.54 49996.10 33.58 2015-04-01 06:27:16.000 091 33442.58 399.60 49996.10 33.58 2015-04-01 06:27:17.000 091 33442.58 399.63 49996.10 33.58 2015-04-01 06:27:18.000 091 33442.65 399.67 49996.10 33.58 2015-04-01 06:27:19.000 091 33442.66 399.62 49996.10 33.58 2015-04-01 06:27:20.000 091 33442.66 399.57 49996.10 33.58 2015-04-01 06:27:21.000 091 33442.70 399.57 49996.10 33.58 2015-04-01 06:27:22.000 091 33442.64 399.57 49996.10 33.58 2015-04-01 06:27:23.000 091 33442.71 399.61 49996.10 33.58 2015-04-01 06:27:24.000 091 33442.69 399.56 49996.10 33.58 2015-04-01 06:27:25.000 091 33442.79 399.62 49996.10 33.58 2015-04-01 06:27:25.000 091 33442.69 399.68 49996.10 33.58 2015-04-01 06:27:27.000 091 33442.61 399.68 49996.10 33.58 2015-04-01 06:27:28.000 091 33442.76 399.71 49996.10 33.58 2015-04-01 06:27:29.000 091 33442.75 399.72 49996.10 33.58 2015-04-01 06:27:30.000 091 33442.76 399.68 49996.10 33.58 2015-04-01 06:27:31.000 091 33442.68 399.75 49996.10 33.58 2015-04-01 06:27:32.000 091 33442.68 399.82 49996.10 33.58 2015-04-01 06:27:33.000 091 33442.68 399.81 49996.10 33.58 2015-04-01 06:27:34.000 091 33442.72 399.85 49996.10 33.58 2015-04-01 06:27:35.000 091 33442.69 399.87 49996.10 33.58 2015-04-01 06:27:36.000 091 33442.67 399.85 49996.10 33.58 2015-04-01 06:27:37.000 091 33442.69 399.89 49996.10 33.58 2015-04-01 06:27:38.000 091 33442.60 399.89 49996.10 33.58 2015-04-01 06:27:39.000 091 33442.63 399.87 49996.10 33.58 2015-04-01 06:27:40.000 091 33442.67 399.93 49996.10 33.58 2015-04-01 06:27:41.000 091 33442.72 399.93 49996.10 33.58 2015-04-01 06:27:42.000 091 33442.67 399.97 49996.10 33.58 2015-04-01 06:27:43.000 091 33442.75 400.00 49996.10 33.58 2015-04-01 06:27:44.000 091 33442.83 400.04 49996.10 33.58 2015-04-01 06:27:45.000 091 33442.72 400.01 49996.10 33.58 2015-04-01 06:27:46.000 091 33442.82 400.01 49996.10 33.58 2015-04-01 06:27:47.000 091 33442.81 400.04 49996.10 33.58 2015-04-01 06:27:48.000 091 33442.81 400.04 49996.10 33.58 2015-04-01 06:27:49.000 091 33442.75 400.05 49996.10 33.58 2015-04-01 06:27:50.000 091 33442.85 399.99 49996.10 33.58 2015-04-01 06:27:51.000 091 33442.87 399.98 49996.10 33.58 2015-04-01 06:27:52.000 091 33442.88 399.94 49996.10 33.58 2015-04-01 06:27:53.000 091 33442.86 399.92 49996.10 33.58 2015-04-01 06:27:54.000 091 33442.86 399.90 49996.10 33.58 2015-04-01 06:27:55.000 091 33442.90 399.84 49996.10 33.58 2015-04-01 06:27:56.000 091 33442.73 399.84 49996.10 33.58 2015-04-01 06:27:57.000 091 33442.78 399.82 49996.10 33.58 2015-04-01 06:27:58.000 091 33442.93 399.84 49996.10 33.58 2015-04-01 06:27:59.000 091 33442.90 399.86 49996.10 33.58 2015-04-01 06:28:00.000 091 33442.89 399.86 49996.10 33.58 2015-04-01 06:28:01.000 091 33442.93 399.89 49996.10 33.58 2015-04-01 06:28:02.000 091 33442.94 399.88 49996.10 33.58 2015-04-01 06:28:03.000 091 33442.91 399.86 49996.10 33.58 2015-04-01 06:28:04.000 091 33442.89 399.91 49996.10 33.58 2015-04-01 06:28:05.000 091 33442.94 399.95 49996.10 33.58 2015-04-01 06:28:06.000 091 33442.96 399.94 49996.10 33.58 2015-04-01 06:28:06.000 091 33442.91 399.92 49996.10 33.58 2015-04-01 06:28:08.000 091 33442.85 399.99 49996.10 33.58 2015-04-01 06:28:09.000 091 33442.86 399.98 49996.10 33.58 2015-04-01 06:28:10.000 091 33442.88 400.00 49996.10 33.58 2015-04-01 06:28:11.000 091 33442.86 400.09 49996.10 33.58 2015-04-01 06:28:12.000 091 33442.80 400.11 49996.10 33.58 2015-04-01 06:28:13.000 091 33442.86 400.21 49996.10 33.58 2015-04-01 06:28:14.000 091 33442.77 400.19 49996.10 33.58 2015-04-01 06:28:15.000 091 33442.79 400.20 49996.10 33.58 2015-04-01 06:28:16.000 091 33442.81 400.26 49996.10 33.58 2015-04-01 06:28:17.000 091 33442.77 400.32 49996.10 33.58 2015-04-01 06:28:18.000 091 33442.76 400.29 49996.10 33.58 2015-04-01 06:28:19.000 091 33442.91 400.30 49996.10 33.58 2015-04-01 06:28:19.000 091 33443.00 400.30 49996.10 33.58 2015-04-01 06:28:21.000 091 33442.88 400.30 49996.10 33.58 2015-04-01 06:28:22.000 091 33442.85 400.26 49996.10 33.58 2015-04-01 06:28:23.000 091 33442.98 400.26 49996.10 33.58 2015-04-01 06:28:24.000 091 33442.90 400.31 49996.10 33.58 2015-04-01 06:28:25.000 091 33442.94 400.38 49996.10 33.58 2015-04-01 06:28:26.000 091 33442.94 400.40 49996.10 33.58 2015-04-01 06:28:27.000 091 33442.96 400.37 49996.10 33.58 2015-04-01 06:28:28.000 091 33443.03 400.35 49996.10 33.58 2015-04-01 06:28:29.000 091 33443.04 400.38 49996.10 33.58 2015-04-01 06:28:30.000 091 33443.05 400.40 49996.10 33.58 2015-04-01 06:28:31.000 091 33443.13 400.44 49996.10 33.58 2015-04-01 06:28:32.000 091 33443.09 400.39 49996.10 33.58 2015-04-01 06:28:33.000 091 33443.05 400.37 49996.10 33.58 2015-04-01 06:28:34.000 091 33443.04 400.41 49996.10 33.58 2015-04-01 06:28:35.000 091 33442.97 400.40 49996.10 33.58 2015-04-01 06:28:36.000 091 33443.03 400.39 49996.10 33.58 2015-04-01 06:28:37.000 091 33443.00 400.41 49996.10 33.58 2015-04-01 06:28:38.000 091 33443.00 400.38 49996.10 33.58 2015-04-01 06:28:39.000 091 33443.03 400.36 49996.10 33.58 2015-04-01 06:28:40.000 091 33443.05 400.34 49996.10 33.58 2015-04-01 06:28:41.000 091 33443.02 400.20 49996.10 33.58 2015-04-01 06:28:42.000 091 33442.97 400.19 49996.10 33.58 2015-04-01 06:28:43.000 091 33442.98 400.16 49996.10 33.58 2015-04-01 06:28:44.000 091 33443.09 400.14 49996.10 33.58 2015-04-01 06:28:45.000 091 33443.04 400.08 49996.10 33.58 2015-04-01 06:28:46.000 091 33442.98 400.03 49996.10 33.58 2015-04-01 06:28:47.000 091 33443.06 399.97 49996.10 33.58 2015-04-01 06:28:48.000 091 33443.13 399.94 49996.10 33.58 2015-04-01 06:28:49.000 091 33443.10 399.90 49996.10 33.58 2015-04-01 06:28:50.000 091 33443.04 399.98 49996.10 33.58 2015-04-01 06:28:51.000 091 33443.03 399.92 49996.10 33.58 2015-04-01 06:28:52.000 091 33443.11 399.88 49996.10 33.58 2015-04-01 06:28:53.000 091 33443.08 399.86 49996.10 33.58 2015-04-01 06:28:54.000 091 33443.07 399.88 49996.10 33.58 2015-04-01 06:28:55.000 091 33443.07 399.95 49996.10 33.58 2015-04-01 06:28:56.000 091 33443.15 399.92 49996.10 33.58 2015-04-01 06:28:57.000 091 33443.12 399.92 49996.10 33.58 2015-04-01 06:28:58.000 091 33443.08 399.84 49996.10 33.58 2015-04-01 06:28:59.000 091 33443.14 399.84 49996.10 33.58 2015-04-01 06:29:00.000 091 33443.17 399.80 49996.10 33.58 2015-04-01 06:29:00.000 091 33443.06 399.82 49996.10 33.58 2015-04-01 06:29:02.000 091 33443.20 399.88 49996.10 33.58 2015-04-01 06:29:03.000 091 33443.18 399.85 49996.10 33.58 2015-04-01 06:29:04.000 091 33443.25 399.87 49996.10 33.58 2015-04-01 06:29:05.000 091 33443.19 399.81 49996.10 33.58 2015-04-01 06:29:06.000 091 33443.22 399.84 49996.10 33.58 2015-04-01 06:29:07.000 091 33443.22 399.87 49996.10 33.58 2015-04-01 06:29:08.000 091 33443.23 399.83 49996.10 33.58 2015-04-01 06:29:09.000 091 33443.26 399.83 49996.10 33.58 2015-04-01 06:29:10.000 091 33443.26 399.82 49996.10 33.58 2015-04-01 06:29:11.000 091 33443.31 399.80 49996.10 33.58 2015-04-01 06:29:12.000 091 33443.42 399.79 49996.10 33.58 2015-04-01 06:29:13.000 091 33443.26 399.75 49996.10 33.58 2015-04-01 06:29:13.000 091 33443.27 399.67 49996.10 33.58 2015-04-01 06:29:15.000 091 33443.25 399.67 49996.10 33.58 2015-04-01 06:29:16.000 091 33443.37 399.67 49996.10 33.58 2015-04-01 06:29:17.000 091 33443.32 399.78 49996.10 33.58 2015-04-01 06:29:18.000 091 33443.41 399.77 49996.10 33.58 2015-04-01 06:29:19.000 091 33443.31 399.84 49996.10 33.58 2015-04-01 06:29:20.000 091 33443.32 399.86 49996.10 33.58 2015-04-01 06:29:21.000 091 33443.29 399.87 49996.10 33.58 2015-04-01 06:29:22.000 091 33443.34 399.90 49996.10 33.58 2015-04-01 06:29:23.000 091 33443.31 399.88 49996.10 33.58 2015-04-01 06:29:24.000 091 33443.31 399.91 49996.10 33.58 2015-04-01 06:29:25.000 091 33443.43 399.88 49996.10 33.58 2015-04-01 06:29:26.000 091 33443.47 399.97 49996.10 33.58 2015-04-01 06:29:27.000 091 33443.39 399.99 49996.10 33.58 2015-04-01 06:29:28.000 091 33443.36 400.03 49996.10 33.58 2015-04-01 06:29:29.000 091 33443.49 399.99 49996.10 33.58 2015-04-01 06:29:30.000 091 33443.50 399.97 49996.10 33.58 2015-04-01 06:29:31.000 091 33443.45 399.95 49996.10 33.58 2015-04-01 06:29:32.000 091 33443.40 399.98 49996.10 33.58 2015-04-01 06:29:33.000 091 33443.35 399.93 49996.10 33.58 2015-04-01 06:29:34.000 091 33443.46 399.95 49996.10 33.58 2015-04-01 06:29:35.000 091 33443.51 399.97 49996.10 33.58 2015-04-01 06:29:36.000 091 33443.51 400.00 49996.10 33.58 2015-04-01 06:29:37.000 091 33443.44 400.05 49996.10 33.58 2015-04-01 06:29:38.000 091 33443.53 400.07 49996.10 33.58 2015-04-01 06:29:39.000 091 33443.47 400.08 49996.10 33.58 2015-04-01 06:29:40.000 091 33443.54 400.06 49996.10 33.58 2015-04-01 06:29:41.000 091 33443.46 400.10 49996.10 33.58 2015-04-01 06:29:42.000 091 33443.56 400.07 49996.10 33.58 2015-04-01 06:29:43.000 091 33443.56 400.11 49996.10 33.58 2015-04-01 06:29:44.000 091 33443.57 400.16 49996.10 33.58 2015-04-01 06:29:45.000 091 33443.59 400.16 49996.10 33.58 2015-04-01 06:29:46.000 091 33443.60 400.21 49996.10 33.58 2015-04-01 06:29:47.000 091 33443.61 400.30 49996.10 33.58 2015-04-01 06:29:48.000 091 33443.60 400.31 49996.10 33.58 2015-04-01 06:29:49.000 091 33443.66 400.30 49996.10 33.58 2015-04-01 06:29:50.000 091 33443.76 400.32 49996.10 33.58 2015-04-01 06:29:51.000 091 33443.69 400.30 49996.10 33.58 2015-04-01 06:29:52.000 091 33443.71 400.29 49996.10 33.58 2015-04-01 06:29:53.000 091 33443.72 400.30 49996.10 33.58 2015-04-01 06:29:54.000 091 33443.68 400.36 49996.10 33.58 2015-04-01 06:29:54.000 091 33443.69 400.37 49996.10 33.58 2015-04-01 06:29:56.000 091 33443.81 400.47 49996.10 33.58 2015-04-01 06:29:57.000 091 33443.78 400.47 49996.10 33.58 2015-04-01 06:29:58.000 091 33443.79 400.49 49996.10 33.58 2015-04-01 06:29:59.000 091 33443.84 400.45 49996.10 33.58 2015-04-01 06:30:00.000 091 33443.84 400.49 49996.10 33.58 2015-04-01 06:30:01.000 091 33443.76 400.48 49996.10 33.58 2015-04-01 06:30:02.000 091 33443.72 400.50 49996.10 33.58 2015-04-01 06:30:03.000 091 33443.72 400.48 49996.10 33.58 2015-04-01 06:30:04.000 091 33443.76 400.48 49996.10 33.58 2015-04-01 06:30:05.000 091 33443.75 400.45 49996.10 33.58 2015-04-01 06:30:06.000 091 33443.84 400.48 49996.10 33.58 2015-04-01 06:30:07.000 091 33443.83 400.48 49996.10 33.58 2015-04-01 06:30:07.000 091 33443.72 400.49 49996.10 33.58 2015-04-01 06:30:09.000 091 33443.83 400.48 49996.10 33.58 2015-04-01 06:30:10.000 091 33443.84 400.50 49996.10 33.58 2015-04-01 06:30:11.000 091 33443.82 400.39 49996.10 33.58 2015-04-01 06:30:12.000 091 33443.79 400.42 49996.10 33.58 2015-04-01 06:30:13.000 091 33443.90 400.43 49996.10 33.58 2015-04-01 06:30:14.000 091 33443.84 400.53 49996.10 33.58 2015-04-01 06:30:15.000 091 33443.87 400.51 49996.10 33.58 2015-04-01 06:30:16.000 091 33443.82 400.49 49996.10 33.58 2015-04-01 06:30:17.000 091 33443.95 400.50 49996.10 33.58 2015-04-01 06:30:18.000 091 33443.99 400.49 49996.10 33.58 2015-04-01 06:30:19.000 091 33443.89 400.57 49996.10 33.58 2015-04-01 06:30:20.000 091 33443.97 400.63 49996.10 33.58 2015-04-01 06:30:21.000 091 33443.93 400.64 49996.10 33.58 2015-04-01 06:30:22.000 091 33443.90 400.58 49996.10 33.58 2015-04-01 06:30:23.000 091 33444.05 400.56 49996.10 33.58 2015-04-01 06:30:24.000 091 33443.94 400.48 49996.10 33.58 2015-04-01 06:30:25.000 091 33443.99 400.50 49996.10 33.58 2015-04-01 06:30:26.000 091 33444.07 400.45 49996.10 33.58 2015-04-01 06:30:27.000 091 33444.08 400.46 49996.10 33.58 2015-04-01 06:30:28.000 091 33444.07 400.45 49996.10 33.58 2015-04-01 06:30:29.000 091 33444.10 400.41 49996.10 33.58 2015-04-01 06:30:30.000 091 33444.19 400.36 49996.10 33.58 2015-04-01 06:30:31.000 091 33444.09 400.32 49996.10 33.58 2015-04-01 06:30:32.000 091 33444.11 400.25 49996.10 33.58 2015-04-01 06:30:33.000 091 33444.07 400.26 49996.10 33.58 2015-04-01 06:30:34.000 091 33444.19 400.18 49996.10 33.58 2015-04-01 06:30:35.000 091 33444.22 400.07 49996.10 33.58 2015-04-01 06:30:36.000 091 33444.19 400.06 49996.10 33.58 2015-04-01 06:30:37.000 091 33444.24 400.02 49996.10 33.58 2015-04-01 06:30:38.000 091 33444.16 399.90 49996.10 33.58 2015-04-01 06:30:39.000 091 33444.18 399.85 49996.10 33.58 2015-04-01 06:30:40.000 091 33444.19 399.72 49996.10 33.58 2015-04-01 06:30:41.000 091 33444.21 399.63 49996.10 33.58 2015-04-01 06:30:42.000 091 33444.36 399.55 49996.10 33.58 2015-04-01 06:30:43.000 091 33444.12 399.50 49996.10 33.58 2015-04-01 06:30:44.000 091 33444.25 399.42 49996.10 33.58 2015-04-01 06:30:45.000 091 33444.22 399.38 49996.10 33.58 2015-04-01 06:30:46.000 091 33444.28 399.28 49996.10 33.58 2015-04-01 06:30:47.000 091 33444.20 399.23 49996.10 33.58 2015-04-01 06:30:48.000 091 33444.21 399.13 49996.10 33.58 2015-04-01 06:30:48.000 091 33444.24 399.07 49996.10 33.58 2015-04-01 06:30:50.000 091 33444.24 398.93 49996.10 33.58 2015-04-01 06:30:51.000 091 33444.31 398.88 49996.10 33.58 2015-04-01 06:30:52.000 091 33444.30 398.82 49996.10 33.58 2015-04-01 06:30:53.000 091 33444.34 398.78 49996.10 33.58 2015-04-01 06:30:54.000 091 33444.36 398.68 49996.10 33.58 2015-04-01 06:30:55.000 091 33444.37 398.65 49996.10 33.58 2015-04-01 06:30:56.000 091 33444.36 398.58 49996.10 33.58 2015-04-01 06:30:57.000 091 33444.37 398.51 49996.10 33.58 2015-04-01 06:30:58.000 091 33444.43 398.45 49996.10 33.58 2015-04-01 06:30:59.000 091 33444.45 398.34 49996.10 33.58 2015-04-01 06:31:00.000 091 33444.44 398.31 49996.10 33.58 2015-04-01 06:31:01.000 091 33444.43 398.26 49996.10 33.58 2015-04-01 06:31:01.000 091 33444.50 398.14 49996.10 33.58 2015-04-01 06:31:03.000 091 33444.47 398.09 49996.10 33.58 2015-04-01 06:31:04.000 091 33444.46 398.01 49996.10 33.58 2015-04-01 06:31:05.000 091 33444.54 398.02 49996.10 33.58 2015-04-01 06:31:06.000 091 33444.46 397.99 49996.10 33.58 2015-04-01 06:31:07.000 091 33444.55 397.96 49996.10 33.58 2015-04-01 06:31:08.000 091 33444.50 397.87 49996.10 33.58 2015-04-01 06:31:09.000 091 33444.46 397.88 49996.10 33.58 2015-04-01 06:31:10.000 091 33444.51 397.78 49996.10 33.58 2015-04-01 06:31:11.000 091 33444.57 397.67 49996.10 33.58 2015-04-01 06:31:12.000 091 33444.47 397.69 49996.10 33.58 2015-04-01 06:31:13.000 091 33444.53 397.57 49996.10 33.58 2015-04-01 06:31:14.000 091 33444.53 397.53 49996.10 33.58 2015-04-01 06:31:15.000 091 33444.55 397.52 49996.10 33.58 2015-04-01 06:31:16.000 091 33444.56 397.46 49996.10 33.58 2015-04-01 06:31:17.000 091 33444.52 397.44 49996.10 33.58 2015-04-01 06:31:18.000 091 33444.51 397.38 49996.10 33.58 2015-04-01 06:31:19.000 091 33444.44 397.31 49996.10 33.58 2015-04-01 06:31:20.000 091 33444.65 397.23 49996.10 33.58 2015-04-01 06:31:21.000 091 33444.60 397.17 49996.10 33.58 2015-04-01 06:31:22.000 091 33444.56 397.07 49996.10 33.58 2015-04-01 06:31:23.000 091 33444.68 397.07 49996.10 33.58 2015-04-01 06:31:24.000 091 33444.67 396.98 49996.10 33.58 2015-04-01 06:31:25.000 091 33444.67 396.92 49996.10 33.58 2015-04-01 06:31:26.000 091 33444.77 396.86 49996.10 33.58 2015-04-01 06:31:27.000 091 33444.69 396.80 49996.10 33.58 2015-04-01 06:31:28.000 091 33444.68 396.71 49996.10 33.58 2015-04-01 06:31:29.000 091 33444.78 396.66 49996.10 33.58 2015-04-01 06:31:30.000 091 33444.74 396.58 49996.10 33.58 2015-04-01 06:31:31.000 091 33444.88 396.52 49996.10 33.58 2015-04-01 06:31:32.000 091 33444.80 396.55 49996.10 33.58 2015-04-01 06:31:33.000 091 33444.78 396.57 49996.10 33.58 2015-04-01 06:31:34.000 091 33444.83 396.42 49996.10 33.58 2015-04-01 06:31:35.000 091 33444.84 396.37 49996.10 33.58 2015-04-01 06:31:36.000 091 33444.83 396.38 49996.10 33.58 2015-04-01 06:31:37.000 091 33445.00 396.39 49996.10 33.58 2015-04-01 06:31:38.000 091 33444.90 396.40 49996.10 33.58 2015-04-01 06:31:39.000 091 33444.94 396.38 49996.10 33.58 2015-04-01 06:31:40.000 091 33444.94 396.40 49996.10 33.58 2015-04-01 06:31:41.000 091 33445.00 396.38 49996.10 33.58 2015-04-01 06:31:42.000 091 33444.96 396.39 49996.10 33.58 2015-04-01 06:31:42.000 091 33444.93 396.32 49996.10 33.58 2015-04-01 06:31:44.000 091 33444.90 396.33 49996.10 33.58 2015-04-01 06:31:45.000 091 33444.99 396.33 49996.10 33.58 2015-04-01 06:31:46.000 091 33444.96 396.32 49996.10 33.58 2015-04-01 06:31:47.000 091 33444.96 396.37 49996.10 33.58 2015-04-01 06:31:48.000 091 33444.97 396.32 49996.10 33.58 2015-04-01 06:31:49.000 091 33444.95 396.31 49996.10 33.58 2015-04-01 06:31:50.000 091 33444.97 396.31 49996.10 33.58 2015-04-01 06:31:51.000 091 33444.93 396.32 49996.10 33.58 2015-04-01 06:31:52.000 091 33444.94 396.37 49996.10 33.58 2015-04-01 06:31:53.000 091 33445.02 396.42 49996.10 33.58 2015-04-01 06:31:54.000 091 33444.94 396.38 49996.10 33.58 2015-04-01 06:31:55.000 091 33445.05 396.38 49996.10 33.58 2015-04-01 06:31:55.000 091 33445.08 396.39 49996.10 33.58 2015-04-01 06:31:57.000 091 33445.04 396.36 49996.10 33.58 2015-04-01 06:31:58.000 091 33445.05 396.36 49996.10 33.58 2015-04-01 06:31:59.000 091 33445.12 396.37 49996.10 33.58 2015-04-01 06:32:00.000 091 33445.12 396.38 49996.10 33.58 2015-04-01 06:32:01.000 091 33445.07 396.33 49996.10 33.58 2015-04-01 06:32:02.000 091 33445.16 396.33 49996.10 33.58 2015-04-01 06:32:03.000 091 33445.06 396.37 49996.10 33.58 2015-04-01 06:32:04.000 091 33445.08 396.43 49996.10 33.58 2015-04-01 06:32:05.000 091 33445.10 396.43 49996.10 33.58 2015-04-01 06:32:06.000 091 33445.09 396.45 49996.10 33.58 2015-04-01 06:32:07.000 091 33445.11 396.51 49996.10 33.58 2015-04-01 06:32:08.000 091 33445.09 396.52 49996.10 33.58 2015-04-01 06:32:09.000 091 33445.03 396.51 49996.10 33.58 2015-04-01 06:32:10.000 091 33445.11 396.51 49996.10 33.58 2015-04-01 06:32:11.000 091 33445.12 396.51 49996.10 33.58 2015-04-01 06:32:12.000 091 33445.04 396.52 49996.10 33.58 2015-04-01 06:32:13.000 091 33445.12 396.52 49996.10 33.58 2015-04-01 06:32:14.000 091 33445.02 396.55 49996.10 33.58 2015-04-01 06:32:15.000 091 33445.17 396.50 49996.10 33.58 2015-04-01 06:32:16.000 091 33445.12 396.50 49996.10 33.58 2015-04-01 06:32:17.000 091 33445.08 396.56 49996.10 33.58 2015-04-01 06:32:18.000 091 33445.07 396.59 49996.10 33.58 2015-04-01 06:32:19.000 091 33445.16 396.62 49996.10 33.58 2015-04-01 06:32:20.000 091 33445.10 396.75 49996.10 33.58 2015-04-01 06:32:21.000 091 33445.18 396.79 49996.10 33.58 2015-04-01 06:32:22.000 091 33445.29 396.86 49996.10 33.58 2015-04-01 06:32:23.000 091 33445.20 396.94 49996.10 33.58 2015-04-01 06:32:24.000 091 33445.19 396.96 49996.10 33.58 2015-04-01 06:32:25.000 091 33445.15 397.01 49996.10 33.58 2015-04-01 06:32:26.000 091 33445.24 397.02 49996.10 33.58 2015-04-01 06:32:27.000 091 33445.18 397.06 49996.10 33.58 2015-04-01 06:32:28.000 091 33445.25 397.12 49996.10 33.58 2015-04-01 06:32:29.000 091 33445.19 397.12 49996.10 33.58 2015-04-01 06:32:30.000 091 33445.25 397.10 49996.10 33.58 2015-04-01 06:32:31.000 091 33445.17 397.13 49996.10 33.58 2015-04-01 06:32:32.000 091 33445.18 397.13 49996.10 33.58 2015-04-01 06:32:33.000 091 33445.16 397.12 49996.10 33.58 2015-04-01 06:32:34.000 091 33445.19 397.10 49996.10 33.58 2015-04-01 06:32:35.000 091 33445.20 397.09 49996.10 33.58 2015-04-01 06:32:36.000 091 33445.28 397.08 49996.10 33.58 2015-04-01 06:32:36.000 091 33445.26 397.04 49996.10 33.58 2015-04-01 06:32:38.000 091 33445.24 397.14 49996.10 33.58 2015-04-01 06:32:39.000 091 33445.16 397.12 49996.10 33.58 2015-04-01 06:32:40.000 091 33445.27 397.19 49996.10 33.58 2015-04-01 06:32:41.000 091 33445.30 397.24 49996.10 33.58 2015-04-01 06:32:42.000 091 33445.19 397.26 49996.10 33.58 2015-04-01 06:32:43.000 091 33445.14 397.24 49996.10 33.58 2015-04-01 06:32:44.000 091 33445.10 397.29 49996.10 33.58 2015-04-01 06:32:45.000 091 33445.17 397.27 49996.10 33.58 2015-04-01 06:32:46.000 091 33445.30 397.31 49996.10 33.58 2015-04-01 06:32:47.000 091 33445.22 397.36 49996.10 33.58 2015-04-01 06:32:48.000 091 33445.13 397.35 49996.10 33.58 2015-04-01 06:32:49.000 091 33445.22 397.33 49996.10 33.58 2015-04-01 06:32:49.000 091 33445.19 397.38 49996.10 33.58 2015-04-01 06:32:51.000 091 33445.13 397.36 49996.10 33.58 2015-04-01 06:32:52.000 091 33445.19 397.35 49996.10 33.58 2015-04-01 06:32:53.000 091 33445.24 397.30 49996.10 33.58 2015-04-01 06:32:54.000 091 33445.11 397.26 49996.10 33.58 2015-04-01 06:32:55.000 091 33445.28 397.21 49996.10 33.58 2015-04-01 06:32:56.000 091 33445.23 397.25 49996.10 33.58 2015-04-01 06:32:57.000 091 33445.12 397.24 49996.10 33.58 2015-04-01 06:32:58.000 091 33445.19 397.23 49996.10 33.58 2015-04-01 06:32:59.000 091 33445.25 397.19 49996.10 33.58 2015-04-01 06:33:00.000 091 33445.21 397.14 49996.10 33.58 2015-04-01 06:33:01.000 091 33445.23 397.13 49996.10 33.58 2015-04-01 06:33:02.000 091 33445.19 397.07 49996.10 33.58 2015-04-01 06:33:03.000 091 33445.23 397.08 49996.10 33.58 2015-04-01 06:33:04.000 091 33445.22 396.98 49996.10 33.58 2015-04-01 06:33:05.000 091 33445.22 396.92 49996.10 33.58 2015-04-01 06:33:06.000 091 33445.23 396.91 49996.10 33.58 2015-04-01 06:33:07.000 091 33445.28 396.90 49996.10 33.58 2015-04-01 06:33:08.000 091 33445.24 396.88 49996.10 33.58 2015-04-01 06:33:09.000 091 33445.32 396.89 49996.10 33.58 2015-04-01 06:33:10.000 091 33445.26 396.89 49996.10 33.58 2015-04-01 06:33:11.000 091 33445.30 396.88 49996.10 33.58 2015-04-01 06:33:12.000 091 33445.35 396.86 49996.10 33.58 2015-04-01 06:33:13.000 091 33445.27 396.85 49996.10 33.58 2015-04-01 06:33:14.000 091 33445.18 396.87 49996.10 33.58 2015-04-01 06:33:15.000 091 33445.27 396.84 49996.10 33.58 2015-04-01 06:33:16.000 091 33445.25 396.84 49996.10 33.58 2015-04-01 06:33:17.000 091 33445.29 396.84 49996.10 33.58 2015-04-01 06:33:18.000 091 33445.24 396.87 49996.10 33.58 2015-04-01 06:33:19.000 091 33445.31 396.81 49996.10 33.58 2015-04-01 06:33:20.000 091 33445.21 396.81 49996.10 33.58 2015-04-01 06:33:21.000 091 33445.16 396.75 49996.10 33.58 2015-04-01 06:33:22.000 091 33445.25 396.69 49996.10 33.58 2015-04-01 06:33:23.000 091 33445.11 396.67 49996.10 33.58 2015-04-01 06:33:24.000 091 33445.26 396.61 49996.10 33.58 2015-04-01 06:33:25.000 091 33445.15 396.53 49996.10 33.58 2015-04-01 06:33:26.000 091 33445.14 396.48 49996.10 33.58 2015-04-01 06:33:27.000 091 33445.12 396.42 49996.10 33.58 2015-04-01 06:33:28.000 091 33445.08 396.37 49996.10 33.58 2015-04-01 06:33:29.000 091 33445.14 396.23 49996.10 33.58 2015-04-01 06:33:30.000 091 33445.05 396.17 49996.10 33.58 2015-04-01 06:33:30.000 091 33445.12 396.13 49996.10 33.58 2015-04-01 06:33:32.000 091 33445.08 396.03 49996.10 33.58 2015-04-01 06:33:33.000 091 33444.99 395.96 49996.10 33.58 2015-04-01 06:33:34.000 091 33445.05 395.92 49996.10 33.58 2015-04-01 06:33:35.000 091 33444.92 395.88 49996.10 33.58 2015-04-01 06:33:36.000 091 33444.99 395.79 49996.10 33.58 2015-04-01 06:33:37.000 091 33444.98 395.78 49996.10 33.58 2015-04-01 06:33:38.000 091 33445.04 395.73 49996.10 33.58 2015-04-01 06:33:39.000 091 33444.93 395.67 49996.10 33.58 2015-04-01 06:33:40.000 091 33444.87 395.57 49996.10 33.58 2015-04-01 06:33:41.000 091 33444.96 395.49 49996.10 33.58 2015-04-01 06:33:42.000 091 33444.93 395.46 49996.10 33.58 2015-04-01 06:33:43.000 091 33444.87 395.45 49996.10 33.58 2015-04-01 06:33:43.000 091 33444.86 395.43 49996.10 33.58 2015-04-01 06:33:45.000 091 33444.83 395.40 49996.10 33.58 2015-04-01 06:33:46.000 091 33444.85 395.46 49996.10 33.58 2015-04-01 06:33:47.000 091 33444.80 395.46 49996.10 33.58 2015-04-01 06:33:48.000 091 33444.74 395.43 49996.10 33.58 2015-04-01 06:33:49.000 091 33444.68 395.39 49996.10 33.58 2015-04-01 06:33:50.000 091 33444.62 395.37 49996.10 33.58 2015-04-01 06:33:51.000 091 33444.75 395.36 49996.10 33.58 2015-04-01 06:33:52.000 091 33444.65 395.37 49996.10 33.58 2015-04-01 06:33:53.000 091 33444.75 395.29 49996.10 33.58 2015-04-01 06:33:54.000 091 33444.64 395.21 49996.10 33.58 2015-04-01 06:33:55.000 091 33444.61 395.15 49996.10 33.58 2015-04-01 06:33:56.000 091 33444.64 395.11 49996.10 33.58 2015-04-01 06:33:57.000 091 33444.58 395.08 49996.10 33.58 2015-04-01 06:33:58.000 091 33444.59 394.97 49996.10 33.58 2015-04-01 06:33:59.000 091 33444.59 394.87 49996.10 33.58 2015-04-01 06:34:00.000 091 33444.55 394.83 49996.10 33.58 2015-04-01 06:34:01.000 091 33444.43 394.71 49996.10 33.58 2015-04-01 06:34:02.000 091 33444.58 394.69 49996.10 33.58 2015-04-01 06:34:03.000 091 33444.55 394.62 49996.10 33.58 2015-04-01 06:34:04.000 091 33444.46 394.53 49996.10 33.58 2015-04-01 06:34:05.000 091 33444.49 394.47 49996.10 33.58 2015-04-01 06:34:06.000 091 33444.54 394.44 49996.10 33.58 2015-04-01 06:34:07.000 091 33444.48 394.36 49996.10 33.58 2015-04-01 06:34:08.000 091 33444.45 394.29 49996.10 33.58 2015-04-01 06:34:09.000 091 33444.41 394.26 49996.10 33.58 2015-04-01 06:34:10.000 091 33444.45 394.24 49996.10 33.58 2015-04-01 06:34:11.000 091 33444.44 394.18 49996.10 33.58 2015-04-01 06:34:12.000 091 33444.41 394.23 49996.10 33.58 2015-04-01 06:34:13.000 091 33444.39 394.22 49996.10 33.58 2015-04-01 06:34:14.000 091 33444.43 394.23 49996.10 33.58 2015-04-01 06:34:15.000 091 33444.35 394.18 49996.10 33.58 2015-04-01 06:34:16.000 091 33444.42 394.18 49996.10 33.58 2015-04-01 06:34:17.000 091 33444.39 394.07 49996.10 33.58 2015-04-01 06:34:18.000 091 33444.37 394.11 49996.10 33.58 2015-04-01 06:34:19.000 091 33444.39 394.06 49996.10 33.58 2015-04-01 06:34:20.000 091 33444.25 393.98 49996.10 33.58 2015-04-01 06:34:21.000 091 33444.33 393.94 49996.10 33.58 2015-04-01 06:34:22.000 091 33444.34 393.87 49996.10 33.58 2015-04-01 06:34:23.000 091 33444.42 393.81 49996.10 33.58 2015-04-01 06:34:24.000 091 33444.35 393.71 49996.10 33.58 2015-04-01 06:34:24.000 091 33444.39 393.65 49996.10 33.58 2015-04-01 06:34:26.000 091 33444.40 393.66 49996.10 33.58 2015-04-01 06:34:27.000 091 33444.36 393.62 49996.10 33.58 2015-04-01 06:34:28.000 091 33444.35 393.56 49996.10 33.58 2015-04-01 06:34:29.000 091 33444.36 393.48 49996.10 33.58 2015-04-01 06:34:30.000 091 33444.45 393.47 49996.10 33.58 2015-04-01 06:34:31.000 091 33444.50 393.43 49996.10 33.58 2015-04-01 06:34:32.000 091 33444.38 393.36 49996.10 33.58 2015-04-01 06:34:33.000 091 33444.39 393.31 49996.10 33.58 2015-04-01 06:34:34.000 091 33444.46 393.25 49996.10 33.58 2015-04-01 06:34:35.000 091 33444.36 393.26 49996.10 33.58 2015-04-01 06:34:36.000 091 33444.32 393.18 49996.10 33.58 2015-04-01 06:34:37.000 091 33444.34 393.11 49996.10 33.58 2015-04-01 06:34:37.000 091 33444.45 393.01 49996.10 33.58 2015-04-01 06:34:39.000 091 33444.44 392.97 49996.10 33.58 2015-04-01 06:34:40.000 091 33444.44 392.82 49996.10 33.58 2015-04-01 06:34:41.000 091 33444.46 392.81 49996.10 33.58 2015-04-01 06:34:42.000 091 33444.49 392.74 49996.10 33.58 2015-04-01 06:34:43.000 091 33444.51 392.74 49996.10 33.58 2015-04-01 06:34:44.000 091 33444.47 392.68 49996.10 33.58 2015-04-01 06:34:45.000 091 33444.49 392.68 49996.10 33.58 2015-04-01 06:34:46.000 091 33444.48 392.77 49996.10 33.58 2015-04-01 06:34:47.000 091 33444.53 392.75 49996.10 33.58 2015-04-01 06:34:48.000 091 33444.45 392.71 49996.10 33.58 2015-04-01 06:34:49.000 091 33444.48 392.74 49996.10 33.58 2015-04-01 06:34:50.000 091 33444.49 392.66 49996.10 33.58 2015-04-01 06:34:51.000 091 33444.42 392.61 49996.10 33.58 2015-04-01 06:34:52.000 091 33444.41 392.55 49996.10 33.58 2015-04-01 06:34:53.000 091 33444.40 392.47 49996.10 33.58 2015-04-01 06:34:54.000 091 33444.37 392.43 49996.10 33.58 2015-04-01 06:34:55.000 091 33444.49 392.44 49996.10 33.58 2015-04-01 06:34:56.000 091 33444.46 392.42 49996.10 33.58 2015-04-01 06:34:57.000 091 33444.39 392.41 49996.10 33.58 2015-04-01 06:34:58.000 091 33444.32 392.48 49996.10 33.58 2015-04-01 06:34:59.000 091 33444.43 392.41 49996.10 33.58 2015-04-01 06:35:00.000 091 33444.42 392.37 49996.10 33.58 2015-04-01 06:35:01.000 091 33444.39 392.34 49996.10 33.58 2015-04-01 06:35:02.000 091 33444.36 392.26 49996.10 33.58 2015-04-01 06:35:03.000 091 33444.33 392.22 49996.10 33.58 2015-04-01 06:35:04.000 091 33444.36 392.19 49996.10 33.58 2015-04-01 06:35:05.000 091 33444.30 392.23 49996.10 33.58 2015-04-01 06:35:06.000 091 33444.30 392.13 49996.10 33.58 2015-04-01 06:35:07.000 091 33444.28 392.18 49996.10 33.58 2015-04-01 06:35:08.000 091 33444.34 392.24 49996.10 33.58 2015-04-01 06:35:09.000 091 33444.17 392.21 49996.10 33.58 2015-04-01 06:35:10.000 091 33444.25 392.17 49996.10 33.58 2015-04-01 06:35:11.000 091 33444.30 392.22 49996.10 33.58 2015-04-01 06:35:12.000 091 33444.29 392.27 49996.10 33.58 2015-04-01 06:35:13.000 091 33444.25 392.35 49996.10 33.58 2015-04-01 06:35:14.000 091 33444.30 392.41 49996.10 33.58 2015-04-01 06:35:15.000 091 33444.27 392.43 49996.10 33.58 2015-04-01 06:35:16.000 091 33444.22 392.43 49996.10 33.58 2015-04-01 06:35:17.000 091 33444.12 392.53 49996.10 33.58 2015-04-01 06:35:18.000 091 33444.14 392.56 49996.10 33.58 2015-04-01 06:35:18.000 091 33444.09 392.60 49996.10 33.58 2015-04-01 06:35:20.000 091 33444.10 392.72 49996.10 33.58 2015-04-01 06:35:21.000 091 33443.99 392.75 49996.10 33.58 2015-04-01 06:35:22.000 091 33444.04 392.91 49996.10 33.58 2015-04-01 06:35:23.000 091 33443.93 392.99 49996.10 33.58 2015-04-01 06:35:24.000 091 33443.90 393.05 49996.10 33.58 2015-04-01 06:35:25.000 091 33443.88 393.11 49996.10 33.58 2015-04-01 06:35:26.000 091 33443.88 393.02 49996.10 33.58 2015-04-01 06:35:27.000 091 33443.81 393.04 49996.10 33.58 2015-04-01 06:35:28.000 091 33443.80 393.17 49996.10 33.57 2015-04-01 06:35:29.000 091 33443.77 393.20 49996.10 33.57 2015-04-01 06:35:30.000 091 33443.78 393.16 49996.10 33.58 2015-04-01 06:35:31.000 091 33443.75 393.15 49996.10 33.57 2015-04-01 06:35:31.000 091 33443.76 393.10 49996.10 33.58 2015-04-01 06:35:33.000 091 33443.72 393.05 49996.10 33.58 2015-04-01 06:35:34.000 091 33443.76 393.04 49996.10 33.58 2015-04-01 06:35:35.000 091 33443.65 393.12 49996.10 33.58 2015-04-01 06:35:36.000 091 33443.63 393.10 49996.10 33.58 2015-04-01 06:35:37.000 091 33443.71 393.09 49996.10 33.58 2015-04-01 06:35:38.000 091 33443.63 393.04 49996.10 33.57 2015-04-01 06:35:39.000 091 33443.67 392.98 49996.10 33.58 2015-04-01 06:35:40.000 091 33443.65 392.86 49996.10 33.58 2015-04-01 06:35:41.000 091 33443.74 392.83 49996.10 33.58 2015-04-01 06:35:42.000 091 33443.79 392.83 49996.10 33.57 2015-04-01 06:35:43.000 091 33443.69 392.79 49996.10 33.57 2015-04-01 06:35:44.000 091 33443.79 392.77 49996.10 33.58 2015-04-01 06:35:45.000 091 33443.63 392.73 49996.10 33.58 2015-04-01 06:35:46.000 091 33443.65 392.73 49996.10 33.58 2015-04-01 06:35:47.000 091 33443.65 392.69 49996.10 33.58 2015-04-01 06:35:48.000 091 33443.63 392.67 49996.10 33.58 2015-04-01 06:35:49.000 091 33443.66 392.61 49996.10 33.58 2015-04-01 06:35:50.000 091 33443.57 392.56 49996.10 33.58 2015-04-01 06:35:51.000 091 33443.59 392.54 49996.10 33.58 2015-04-01 06:35:52.000 091 33443.57 392.42 49996.10 33.58 2015-04-01 06:35:53.000 091 33443.63 392.33 49996.10 33.57 2015-04-01 06:35:54.000 091 33443.55 392.33 49996.10 33.58 2015-04-01 06:35:55.000 091 33443.57 392.20 49996.10 33.58 2015-04-01 06:35:56.000 091 33443.43 392.16 49996.10 33.58 2015-04-01 06:35:57.000 091 33443.43 392.14 49996.10 33.58 2015-04-01 06:35:58.000 091 33443.41 392.15 49996.10 33.58 2015-04-01 06:35:59.000 091 33443.41 392.06 49996.10 33.58 2015-04-01 06:36:00.000 091 33443.34 392.08 49996.10 33.57 2015-04-01 06:36:01.000 091 33443.34 391.98 49996.10 33.58 2015-04-01 06:36:02.000 091 33443.26 391.93 49996.10 33.58 2015-04-01 06:36:03.000 091 33443.32 392.00 49996.10 33.57 2015-04-01 06:36:04.000 091 33443.31 391.99 49996.10 33.57 2015-04-01 06:36:05.000 091 33443.32 391.93 49996.10 33.58 2015-04-01 06:36:06.000 091 33443.17 391.92 49996.10 33.58 2015-04-01 06:36:07.000 091 33443.33 391.90 49996.10 33.57 2015-04-01 06:36:08.000 091 33443.16 391.92 49996.10 33.57 2015-04-01 06:36:09.000 091 33443.19 391.94 49996.10 33.57 2015-04-01 06:36:10.000 091 33443.21 391.87 49996.10 33.57 2015-04-01 06:36:11.000 091 33443.16 391.82 49996.10 33.58 2015-04-01 06:36:12.000 091 33443.19 391.86 49996.10 33.58 2015-04-01 06:36:12.000 091 33443.06 391.87 49996.10 33.57 2015-04-01 06:36:14.000 091 33443.23 391.84 49996.10 33.57 2015-04-01 06:36:15.000 091 33443.09 391.73 49996.10 33.57 2015-04-01 06:36:16.000 091 33443.14 391.78 49996.10 33.57 2015-04-01 06:36:17.000 091 33443.11 391.77 49996.10 33.57 2015-04-01 06:36:18.000 091 33443.18 391.77 49996.10 33.57 2015-04-01 06:36:19.000 091 33443.04 391.68 49996.10 33.57 2015-04-01 06:36:20.000 091 33443.14 391.59 49996.10 33.57 2015-04-01 06:36:21.000 091 33443.06 391.61 49996.10 33.58 2015-04-01 06:36:22.000 091 33443.06 391.47 49996.10 33.57 2015-04-01 06:36:23.000 091 33443.09 391.42 49996.10 33.57 2015-04-01 06:36:24.000 091 33443.06 391.42 49996.10 33.57 2015-04-01 06:36:25.000 091 33443.10 391.48 49996.10 33.57 2015-04-01 06:36:25.000 091 33443.04 391.50 49996.10 33.57 2015-04-01 06:36:27.000 091 33443.02 391.50 49996.10 33.57 2015-04-01 06:36:28.000 091 33443.01 391.50 49996.10 33.57 2015-04-01 06:36:29.000 091 33443.05 391.52 49996.10 33.57 2015-04-01 06:36:30.000 091 33442.97 391.57 49996.10 33.57 2015-04-01 06:36:31.000 091 33442.94 391.48 49996.10 33.57 2015-04-01 06:36:32.000 091 33443.01 391.40 49996.10 33.57 2015-04-01 06:36:33.000 091 33443.00 391.42 49996.10 33.57 2015-04-01 06:36:34.000 091 33442.99 391.46 49996.10 33.57 2015-04-01 06:36:35.000 091 33442.97 391.49 49996.10 33.57 2015-04-01 06:36:36.000 091 33442.91 391.53 49996.10 33.57 2015-04-01 06:36:37.000 091 33443.00 391.57 49996.10 33.57 2015-04-01 06:36:38.000 091 33443.04 391.55 49996.10 33.57 2015-04-01 06:36:39.000 091 33442.86 391.53 49996.10 33.57 2015-04-01 06:36:40.000 091 33442.90 391.50 49996.10 33.57 2015-04-01 06:36:41.000 091 33442.87 391.48 49996.10 33.57 2015-04-01 06:36:42.000 091 33442.85 391.43 49996.10 33.57 2015-04-01 06:36:43.000 091 33442.85 391.43 49996.10 33.57 2015-04-01 06:36:44.000 091 33442.82 391.40 49996.10 33.57 2015-04-01 06:36:45.000 091 33442.76 391.34 49996.10 33.57 2015-04-01 06:36:46.000 091 33442.75 391.23 49996.10 33.57 2015-04-01 06:36:47.000 091 33442.77 391.19 49996.10 33.57 2015-04-01 06:36:48.000 091 33442.65 391.12 49996.10 33.57 2015-04-01 06:36:49.000 091 33442.79 391.10 49996.10 33.57 2015-04-01 06:36:50.000 091 33442.80 391.04 49996.10 33.57 2015-04-01 06:36:51.000 091 33442.73 390.99 49996.10 33.57 2015-04-01 06:36:52.000 091 33442.78 391.05 49996.10 33.57 2015-04-01 06:36:53.000 091 33442.64 391.02 49996.10 33.57 2015-04-01 06:36:54.000 091 33442.71 391.01 49996.10 33.57 2015-04-01 06:36:55.000 091 33442.71 391.04 49996.10 33.57 2015-04-01 06:36:56.000 091 33442.73 390.99 49996.10 33.57 2015-04-01 06:36:57.000 091 33442.79 390.96 49996.10 33.57 2015-04-01 06:36:58.000 091 33442.70 390.96 49996.10 33.57 2015-04-01 06:36:59.000 091 33442.77 390.94 49996.10 33.57 2015-04-01 06:37:00.000 091 33442.77 390.93 49996.10 33.57 2015-04-01 06:37:01.000 091 33442.74 390.88 49996.10 33.57 2015-04-01 06:37:02.000 091 33442.76 390.80 49996.10 33.57 2015-04-01 06:37:03.000 091 33442.75 390.73 49996.10 33.57 2015-04-01 06:37:04.000 091 33442.72 390.68 49996.10 33.57 2015-04-01 06:37:05.000 091 33442.78 390.62 49996.10 33.57 2015-04-01 06:37:06.000 091 33442.83 390.60 49996.10 33.57 2015-04-01 06:37:06.000 091 33442.83 390.54 49996.10 33.57 2015-04-01 06:37:08.000 091 33442.80 390.56 49996.10 33.57 2015-04-01 06:37:09.000 091 33442.85 390.66 49996.10 33.57 2015-04-01 06:37:10.000 091 33442.78 390.71 49996.10 33.57 2015-04-01 06:37:11.000 091 33442.85 390.78 49996.10 33.57 2015-04-01 06:37:12.000 091 33442.80 390.81 49996.10 33.57 2015-04-01 06:37:13.000 091 33442.84 390.88 49996.10 33.57 2015-04-01 06:37:14.000 091 33442.84 390.92 49996.10 33.57 2015-04-01 06:37:15.000 091 33442.81 390.95 49996.10 33.57 2015-04-01 06:37:16.000 091 33442.77 390.96 49996.10 33.57 2015-04-01 06:37:17.000 091 33442.85 390.98 49996.10 33.57 2015-04-01 06:37:18.000 091 33442.72 390.95 49996.10 33.57 2015-04-01 06:37:19.000 091 33442.72 390.95 49996.10 33.57 2015-04-01 06:37:19.000 091 33442.73 390.89 49996.10 33.57 2015-04-01 06:37:21.000 091 33442.76 390.91 49996.10 33.57 2015-04-01 06:37:22.000 091 33442.79 390.82 49996.10 33.57 2015-04-01 06:37:23.000 091 33442.76 390.75 49996.10 33.57 2015-04-01 06:37:24.000 091 33442.75 390.80 49996.10 33.57 2015-04-01 06:37:25.000 091 33442.69 390.83 49996.10 33.57 2015-04-01 06:37:26.000 091 33442.66 390.83 49996.10 33.57 2015-04-01 06:37:27.000 091 33442.82 390.79 49996.10 33.57 2015-04-01 06:37:28.000 091 33442.67 390.79 49996.10 33.57 2015-04-01 06:37:29.000 091 33442.68 390.74 49996.10 33.57 2015-04-01 06:37:30.000 091 33442.67 390.73 49996.10 33.57 2015-04-01 06:37:31.000 091 33442.70 390.78 49996.10 33.57 2015-04-01 06:37:32.000 091 33442.66 390.75 49996.10 33.57 2015-04-01 06:37:33.000 091 33442.65 390.74 49996.10 33.57 2015-04-01 06:37:34.000 091 33442.70 390.74 49996.10 33.57 2015-04-01 06:37:35.000 091 33442.60 390.75 49996.10 33.57 2015-04-01 06:37:36.000 091 33442.65 390.73 49996.10 33.57 2015-04-01 06:37:37.000 091 33442.62 390.69 49996.10 33.57 2015-04-01 06:37:38.000 091 33442.66 390.56 49996.10 33.57 2015-04-01 06:37:39.000 091 33442.61 390.57 49996.10 33.57 2015-04-01 06:37:40.000 091 33442.64 390.58 49996.10 33.57 2015-04-01 06:37:41.000 091 33442.68 390.47 49996.10 33.57 2015-04-01 06:37:42.000 091 33442.71 390.35 49996.10 33.57 2015-04-01 06:37:43.000 091 33442.67 390.29 49996.10 33.57 2015-04-01 06:37:44.000 091 33442.71 390.09 49996.10 33.57 2015-04-01 06:37:45.000 091 33442.67 390.05 49996.10 33.57 2015-04-01 06:37:46.000 091 33442.67 389.98 49996.10 33.57 2015-04-01 06:37:47.000 091 33442.70 389.85 49996.10 33.57 2015-04-01 06:37:48.000 091 33442.73 389.73 49996.10 33.57 2015-04-01 06:37:49.000 091 33442.86 389.64 49996.10 33.57 2015-04-01 06:37:50.000 091 33442.79 389.50 49996.10 33.57 2015-04-01 06:37:51.000 091 33442.79 389.50 49996.10 33.57 2015-04-01 06:37:52.000 091 33442.83 389.39 49996.10 33.57 2015-04-01 06:37:53.000 091 33442.85 389.30 49996.10 33.57 2015-04-01 06:37:54.000 091 33442.91 389.18 49996.10 33.57 2015-04-01 06:37:55.000 091 33442.79 389.10 49996.10 33.57 2015-04-01 06:37:56.000 091 33442.98 388.96 49996.10 33.57 2015-04-01 06:37:57.000 091 33442.96 388.86 49996.10 33.57 2015-04-01 06:37:58.000 091 33442.92 388.74 49996.10 33.57 2015-04-01 06:37:59.000 091 33443.02 388.60 49996.10 33.57 2015-04-01 06:38:00.000 091 33443.01 388.45 49996.10 33.57 2015-04-01 06:38:00.000 091 33443.07 388.35 49996.10 33.57 2015-04-01 06:38:02.000 091 33442.92 388.24 49996.10 33.57 2015-04-01 06:38:03.000 091 33442.92 388.11 49996.10 33.57 2015-04-01 06:38:04.000 091 33443.01 388.05 49996.10 33.57 2015-04-01 06:38:05.000 091 33443.04 387.99 49996.10 33.57 2015-04-01 06:38:06.000 091 33442.96 387.92 49996.10 33.57 2015-04-01 06:38:07.000 091 33442.97 387.90 49996.10 33.57 2015-04-01 06:38:08.000 091 33442.96 387.80 49996.10 33.57 2015-04-01 06:38:09.000 091 33443.06 387.74 49996.10 33.57 2015-04-01 06:38:10.000 091 33443.00 387.73 49996.10 33.57 2015-04-01 06:38:11.000 091 33442.98 387.66 49996.10 33.57 2015-04-01 06:38:12.000 091 33443.00 387.70 49996.10 33.57 2015-04-01 06:38:13.000 091 33443.09 387.65 49996.10 33.57 2015-04-01 06:38:13.000 091 33442.94 387.62 49996.10 33.57 2015-04-01 06:38:15.000 091 33442.97 387.62 49996.10 33.57 2015-04-01 06:38:16.000 091 33443.02 387.62 49996.10 33.57 2015-04-01 06:38:17.000 091 33442.92 387.69 49996.10 33.57 2015-04-01 06:38:18.000 091 33442.93 387.64 49996.10 33.57 2015-04-01 06:38:19.000 091 33442.83 387.69 49996.10 33.57 2015-04-01 06:38:20.000 091 33443.00 387.68 49996.10 33.57 2015-04-01 06:38:21.000 091 33442.87 387.67 49996.10 33.57 2015-04-01 06:38:22.000 091 33442.92 387.64 49996.10 33.57 2015-04-01 06:38:23.000 091 33442.88 387.71 49996.10 33.57 2015-04-01 06:38:24.000 091 33442.87 387.77 49996.10 33.57 2015-04-01 06:38:25.000 091 33442.80 387.78 49996.10 33.57 2015-04-01 06:38:26.000 091 33442.91 387.81 49996.10 33.57 2015-04-01 06:38:27.000 091 33442.91 387.81 49996.10 33.57 2015-04-01 06:38:28.000 091 33442.85 387.80 49996.10 33.57 2015-04-01 06:38:29.000 091 33442.89 387.77 49996.10 33.57 2015-04-01 06:38:30.000 091 33442.82 387.69 49996.10 33.57 2015-04-01 06:38:31.000 091 33442.98 387.64 49996.10 33.57 2015-04-01 06:38:32.000 091 33442.77 387.56 49996.10 33.57 2015-04-01 06:38:33.000 091 33442.96 387.54 49996.10 33.57 2015-04-01 06:38:34.000 091 33442.89 387.56 49996.10 33.57 2015-04-01 06:38:35.000 091 33442.93 387.53 49996.10 33.57 2015-04-01 06:38:36.000 091 33442.87 387.54 49996.10 33.57 2015-04-01 06:38:37.000 091 33442.96 387.54 49996.10 33.57 2015-04-01 06:38:38.000 091 33442.97 387.52 49996.10 33.57 2015-04-01 06:38:39.000 091 33442.97 387.51 49996.10 33.57 2015-04-01 06:38:40.000 091 33442.93 387.52 49996.10 33.57 2015-04-01 06:38:41.000 091 33442.98 387.52 49996.10 33.57 2015-04-01 06:38:42.000 091 33443.03 387.47 49996.10 33.57 2015-04-01 06:38:43.000 091 33443.09 387.44 49996.10 33.57 2015-04-01 06:38:44.000 091 33442.99 387.41 49996.10 33.57 2015-04-01 06:38:45.000 091 33443.08 387.40 49996.10 33.57 2015-04-01 06:38:46.000 091 33443.13 387.40 49996.10 33.57 2015-04-01 06:38:47.000 091 33443.18 387.42 49996.10 33.57 2015-04-01 06:38:48.000 091 33443.11 387.45 49996.10 33.57 2015-04-01 06:38:49.000 091 33443.04 387.48 49996.10 33.57 2015-04-01 06:38:50.000 091 33443.13 387.50 49996.10 33.57 2015-04-01 06:38:51.000 091 33443.09 387.51 49996.10 33.57 2015-04-01 06:38:52.000 091 33443.10 387.52 49996.10 33.57 2015-04-01 06:38:53.000 091 33443.11 387.52 49996.10 33.57 2015-04-01 06:38:54.000 091 33443.10 387.51 49996.10 33.57 2015-04-01 06:38:54.000 091 33443.17 387.49 49996.10 33.57 2015-04-01 06:38:56.000 091 33443.11 387.49 49996.10 33.57 2015-04-01 06:38:57.000 091 33443.12 387.50 49996.10 33.57 2015-04-01 06:38:58.000 091 33443.11 387.47 49996.10 33.57 2015-04-01 06:38:59.000 091 33443.18 387.49 49996.10 33.57 2015-04-01 06:39:00.000 091 33443.10 387.49 49996.10 33.57 2015-04-01 06:39:01.000 091 33443.06 387.52 49996.10 33.57 2015-04-01 06:39:02.000 091 33443.10 387.55 49996.10 33.57 2015-04-01 06:39:03.000 091 33443.00 387.61 49996.10 33.57 2015-04-01 06:39:04.000 091 33443.05 387.62 49996.10 33.57 2015-04-01 06:39:05.000 091 33443.08 387.71 49996.10 33.57 2015-04-01 06:39:06.000 091 33442.98 387.78 49996.10 33.57 2015-04-01 06:39:07.000 091 33442.97 387.77 49996.10 33.57 2015-04-01 06:39:07.000 091 33443.00 387.81 49996.10 33.57 2015-04-01 06:39:09.000 091 33443.00 387.86 49996.10 33.57 2015-04-01 06:39:10.000 091 33442.97 387.83 49996.10 33.57 2015-04-01 06:39:11.000 091 33442.96 387.89 49996.10 33.57 2015-04-01 06:39:12.000 091 33443.02 387.88 49996.10 33.57 2015-04-01 06:39:13.000 091 33442.93 387.89 49996.10 33.57 2015-04-01 06:39:14.000 091 33442.94 387.88 49996.10 33.57 2015-04-01 06:39:15.000 091 33443.01 387.91 49996.10 33.57 2015-04-01 06:39:16.000 091 33443.04 387.93 49996.10 33.57 2015-04-01 06:39:17.000 091 33443.02 387.89 49996.10 33.57 2015-04-01 06:39:18.000 091 33442.98 387.85 49996.10 33.57 2015-04-01 06:39:19.000 091 33443.04 387.80 49996.10 33.57 2015-04-01 06:39:20.000 091 33442.93 387.85 49996.10 33.57 2015-04-01 06:39:21.000 091 33442.95 387.85 49996.10 33.57 2015-04-01 06:39:22.000 091 33442.97 387.85 49996.10 33.57 2015-04-01 06:39:23.000 091 33443.07 387.82 49996.10 33.57 2015-04-01 06:39:24.000 091 33442.99 387.81 49996.10 33.57 2015-04-01 06:39:25.000 091 33443.11 387.76 49996.10 33.57 2015-04-01 06:39:26.000 091 33443.01 387.78 49996.10 33.57 2015-04-01 06:39:27.000 091 33442.93 387.78 49996.10 33.57 2015-04-01 06:39:28.000 091 33443.00 387.72 49996.10 33.57 2015-04-01 06:39:29.000 091 33443.00 387.77 49996.10 33.57 2015-04-01 06:39:30.000 091 33443.01 387.76 49996.10 33.57 2015-04-01 06:39:31.000 091 33442.92 387.77 49996.10 33.57 2015-04-01 06:39:32.000 091 33442.97 387.74 49996.10 33.57 2015-04-01 06:39:33.000 091 33442.96 387.73 49996.10 33.57 2015-04-01 06:39:34.000 091 33442.96 387.73 49996.10 33.57 2015-04-01 06:39:35.000 091 33442.94 387.75 49996.10 33.57 2015-04-01 06:39:36.000 091 33442.89 387.72 49996.10 33.57 2015-04-01 06:39:37.000 091 33443.00 387.71 49996.10 33.57 2015-04-01 06:39:38.000 091 33442.87 387.68 49996.10 33.57 2015-04-01 06:39:39.000 091 33442.94 387.64 49996.10 33.57 2015-04-01 06:39:40.000 091 33442.80 387.63 49996.10 33.57 2015-04-01 06:39:41.000 091 33442.84 387.70 49996.10 33.57 2015-04-01 06:39:42.000 091 33442.86 387.72 49996.10 33.57 2015-04-01 06:39:43.000 091 33442.79 387.72 49996.10 33.57 2015-04-01 06:39:44.000 091 33442.86 387.77 49996.10 33.57 2015-04-01 06:39:45.000 091 33442.98 387.87 49996.10 33.57 2015-04-01 06:39:46.000 091 33442.79 387.86 49996.10 33.57 2015-04-01 06:39:47.000 091 33442.79 387.93 49996.10 33.57 2015-04-01 06:39:48.000 091 33442.81 387.94 49996.10 33.57 2015-04-01 06:39:48.000 091 33442.79 387.95 49996.10 33.57 2015-04-01 06:39:50.000 091 33442.81 388.08 49996.10 33.57 2015-04-01 06:39:51.000 091 33442.78 388.09 49996.10 33.57 2015-04-01 06:39:52.000 091 33442.83 388.07 49996.10 33.57 2015-04-01 06:39:53.000 091 33442.77 388.16 49996.10 33.57 2015-04-01 06:39:54.000 091 33442.75 388.25 49996.10 33.57 2015-04-01 06:39:55.000 091 33442.76 388.22 49996.10 33.57 2015-04-01 06:39:56.000 091 33442.70 388.31 49996.10 33.57 2015-04-01 06:39:57.000 091 33442.81 388.35 49996.10 33.57 2015-04-01 06:39:58.000 091 33442.81 388.35 49996.10 33.57 2015-04-01 06:39:59.000 091 33442.74 388.42 49996.10 33.57 2015-04-01 06:40:00.000 091 33442.73 388.45 49996.10 33.57 2015-04-01 06:40:01.000 091 33442.75 388.40 49996.10 33.57 2015-04-01 06:40:01.000 091 33442.69 388.54 49996.10 33.57 2015-04-01 06:40:03.000 091 33442.76 388.63 49996.10 33.57 2015-04-01 06:40:04.000 091 33442.72 388.66 49996.10 33.57 2015-04-01 06:40:05.000 091 33442.69 388.69 49996.10 33.57 2015-04-01 06:40:06.000 091 33442.66 388.68 49996.10 33.57 2015-04-01 06:40:07.000 091 33442.66 388.70 49996.10 33.57 2015-04-01 06:40:08.000 091 33442.71 388.78 49996.10 33.57 2015-04-01 06:40:09.000 091 33442.63 388.85 49996.10 33.57 2015-04-01 06:40:10.000 091 33442.69 388.89 49996.10 33.57 2015-04-01 06:40:11.000 091 33442.74 388.85 49996.10 33.57 2015-04-01 06:40:12.000 091 33442.66 388.90 49996.10 33.57 2015-04-01 06:40:13.000 091 33442.58 388.90 49996.10 33.57 2015-04-01 06:40:14.000 091 33442.60 388.92 49996.10 33.57 2015-04-01 06:40:15.000 091 33442.60 389.02 49996.10 33.57 2015-04-01 06:40:16.000 091 33442.63 389.05 49996.10 33.57 2015-04-01 06:40:17.000 091 33442.56 389.03 49996.10 33.57 2015-04-01 06:40:18.000 091 33442.57 389.11 49996.10 33.57 2015-04-01 06:40:19.000 091 33442.55 389.09 49996.10 33.57 2015-04-01 06:40:20.000 091 33442.45 389.16 49996.10 33.57 2015-04-01 06:40:21.000 091 33442.44 389.23 49996.10 33.57 2015-04-01 06:40:22.000 091 33442.57 389.25 49996.10 33.57 2015-04-01 06:40:23.000 091 33442.48 389.29 49996.10 33.57 2015-04-01 06:40:24.000 091 33442.44 389.30 49996.10 33.57 2015-04-01 06:40:25.000 091 33442.27 389.35 49996.10 33.57 2015-04-01 06:40:26.000 091 33442.58 389.35 49996.10 33.57 2015-04-01 06:40:27.000 091 33442.38 389.42 49996.10 33.57 2015-04-01 06:40:28.000 091 33442.37 389.41 49996.10 33.57 2015-04-01 06:40:29.000 091 33442.41 389.45 49996.10 33.57 2015-04-01 06:40:30.000 091 33442.38 389.44 49996.10 33.57 2015-04-01 06:40:31.000 091 33442.38 389.42 49996.10 33.57 2015-04-01 06:40:32.000 091 33442.30 389.44 49996.10 33.57 2015-04-01 06:40:33.000 091 33442.27 389.49 49996.10 33.57 2015-04-01 06:40:34.000 091 33442.30 389.49 49996.10 33.57 2015-04-01 06:40:35.000 091 33442.35 389.52 49996.10 33.57 2015-04-01 06:40:36.000 091 33442.31 389.51 49996.10 33.57 2015-04-01 06:40:37.000 091 33442.36 389.52 49996.10 33.57 2015-04-01 06:40:38.000 091 33442.33 389.52 49996.10 33.57 2015-04-01 06:40:39.000 091 33442.32 389.50 49996.10 33.57 2015-04-01 06:40:40.000 091 33442.32 389.50 49996.10 33.57 2015-04-01 06:40:41.000 091 33442.38 389.45 49996.10 33.57 2015-04-01 06:40:42.000 091 33442.33 389.53 49996.10 33.57 2015-04-01 06:40:42.000 091 33442.40 389.50 49996.10 33.57 2015-04-01 06:40:44.000 091 33442.41 389.54 49996.10 33.57 2015-04-01 06:40:45.000 091 33442.36 389.51 49996.10 33.57 2015-04-01 06:40:46.000 091 33442.45 389.45 49996.10 33.57 2015-04-01 06:40:47.000 091 33442.38 389.43 49996.10 33.57 2015-04-01 06:40:48.000 091 33442.38 389.36 49996.10 33.57 2015-04-01 06:40:49.000 091 33442.39 389.38 49996.10 33.57 2015-04-01 06:40:50.000 091 33442.42 389.41 49996.10 33.57 2015-04-01 06:40:51.000 091 33442.52 389.31 49996.10 33.57 2015-04-01 06:40:52.000 091 33442.37 389.31 49996.10 33.57 2015-04-01 06:40:53.000 091 33442.41 389.27 49996.10 33.57 2015-04-01 06:40:54.000 091 33442.49 389.19 49996.10 33.57 2015-04-01 06:40:55.000 091 33442.41 389.20 49996.10 33.57 2015-04-01 06:40:55.000 091 33442.47 389.19 49996.10 33.57 2015-04-01 06:40:57.000 091 33442.45 389.12 49996.10 33.57 2015-04-01 06:40:58.000 091 33442.41 389.09 49996.10 33.57 2015-04-01 06:40:59.000 091 33442.44 389.06 49996.10 33.57 2015-04-01 06:41:00.000 091 33442.51 389.03 49996.10 33.57 2015-04-01 06:41:01.000 091 33442.52 388.96 49996.10 33.57 2015-04-01 06:41:02.000 091 33442.51 388.99 49996.10 33.57 2015-04-01 06:41:03.000 091 33442.33 388.87 49996.10 33.57 2015-04-01 06:41:04.000 091 33442.37 388.87 49996.10 33.57 2015-04-01 06:41:05.000 091 33442.39 388.86 49996.10 33.57 2015-04-01 06:41:06.000 091 33442.38 388.78 49996.10 33.57 2015-04-01 06:41:07.000 091 33442.33 388.76 49996.10 33.57 2015-04-01 06:41:08.000 091 33442.48 388.72 49996.10 33.57 2015-04-01 06:41:09.000 091 33442.33 388.66 49996.10 33.57 2015-04-01 06:41:10.000 091 33442.41 388.60 49996.10 33.57 2015-04-01 06:41:11.000 091 33442.39 388.59 49996.10 33.57 2015-04-01 06:41:12.000 091 33442.36 388.56 49996.10 33.57 2015-04-01 06:41:13.000 091 33442.39 388.55 49996.10 33.56 2015-04-01 06:41:14.000 091 33442.31 388.50 49996.10 33.56 2015-04-01 06:41:15.000 091 33442.50 388.39 49996.10 33.56 2015-04-01 06:41:16.000 091 33442.40 388.37 49996.10 33.57 2015-04-01 06:41:17.000 091 33442.29 388.35 49996.10 33.57 2015-04-01 06:41:18.000 091 33442.35 388.25 49996.10 33.57 2015-04-01 06:41:19.000 091 33442.41 388.24 49996.10 33.57 2015-04-01 06:41:20.000 091 33442.45 388.17 49996.10 33.57 2015-04-01 06:41:21.000 091 33442.32 388.14 49996.10 33.57 2015-04-01 06:41:22.000 091 33442.39 388.12 49996.10 33.56 2015-04-01 06:41:23.000 091 33442.30 388.04 49996.10 33.56 2015-04-01 06:41:24.000 091 33442.38 388.01 49996.10 33.57 2015-04-01 06:41:25.000 091 33442.28 388.03 49996.10 33.56 2015-04-01 06:41:26.000 091 33442.37 388.02 49996.10 33.56 2015-04-01 06:41:27.000 091 33442.32 387.96 49996.10 33.57 2015-04-01 06:41:28.000 091 33442.28 387.92 49996.10 33.56 2015-04-01 06:41:29.000 091 33442.23 387.85 49996.10 33.56 2015-04-01 06:41:30.000 091 33442.35 387.77 49996.10 33.56 2015-04-01 06:41:31.000 091 33442.29 387.75 49996.10 33.56 2015-04-01 06:41:32.000 091 33442.30 387.69 49996.10 33.56 2015-04-01 06:41:33.000 091 33442.32 387.61 49996.10 33.56 2015-04-01 06:41:34.000 091 33442.31 387.56 49996.10 33.56 2015-04-01 06:41:35.000 091 33442.32 387.50 49996.10 33.56 2015-04-01 06:41:36.000 091 33442.26 387.44 49996.10 33.56 2015-04-01 06:41:36.000 091 33442.28 387.35 49996.10 33.56 2015-04-01 06:41:38.000 091 33442.36 387.33 49996.10 33.56 2015-04-01 06:41:39.000 091 33442.18 387.24 49996.10 33.56 2015-04-01 06:41:40.000 091 33442.32 387.22 49996.10 33.56 2015-04-01 06:41:41.000 091 33442.24 387.22 49996.10 33.56 2015-04-01 06:41:42.000 091 33442.32 387.21 49996.10 33.56 2015-04-01 06:41:43.000 091 33442.23 387.18 49996.10 33.56 2015-04-01 06:41:44.000 091 33442.23 387.14 49996.10 33.56 2015-04-01 06:41:45.000 091 33442.14 387.10 49996.10 33.56 2015-04-01 06:41:46.000 091 33442.19 387.03 49996.10 33.56 2015-04-01 06:41:47.000 091 33442.27 387.02 49996.10 33.56 2015-04-01 06:41:48.000 091 33442.15 386.98 49996.10 33.56 2015-04-01 06:41:49.000 091 33442.08 386.91 49996.10 33.56 2015-04-01 06:41:49.000 091 33442.25 386.85 49996.10 33.56 2015-04-01 06:41:51.000 091 33442.16 386.89 49996.10 33.56 2015-04-01 06:41:52.000 091 33442.24 386.81 49996.10 33.56 2015-04-01 06:41:53.000 091 33442.18 386.83 49996.10 33.56 2015-04-01 06:41:54.000 091 33442.14 386.77 49996.10 33.56 2015-04-01 06:41:55.000 091 33442.08 386.79 49996.10 33.56 2015-04-01 06:41:56.000 091 33442.13 386.72 49996.10 33.56 2015-04-01 06:41:57.000 091 33442.02 386.73 49996.10 33.56 2015-04-01 06:41:58.000 091 33442.17 386.70 49996.10 33.56 2015-04-01 06:41:59.000 091 33442.17 386.62 49996.10 33.56 2015-04-01 06:42:00.000 091 33442.12 386.57 49996.10 33.57 2015-04-01 06:42:01.000 091 33442.08 386.58 49996.10 33.57 2015-04-01 06:42:02.000 091 33442.11 386.53 49996.10 33.56 2015-04-01 06:42:03.000 091 33442.13 386.53 49996.10 33.56 2015-04-01 06:42:04.000 091 33442.14 386.50 49996.10 33.56 2015-04-01 06:42:05.000 091 33442.14 386.52 49996.10 33.56 2015-04-01 06:42:06.000 091 33442.10 386.55 49996.10 33.56 2015-04-01 06:42:07.000 091 33442.13 386.55 49996.10 33.56 2015-04-01 06:42:08.000 091 33441.99 386.51 49996.10 33.56 2015-04-01 06:42:09.000 091 33442.14 386.42 49996.10 33.56 2015-04-01 06:42:10.000 091 33442.07 386.41 49996.10 33.56 2015-04-01 06:42:11.000 091 33442.13 386.42 49996.10 33.57 2015-04-01 06:42:12.000 091 33442.10 386.44 49996.10 33.56 2015-04-01 06:42:13.000 091 33442.17 386.37 49996.10 33.56 2015-04-01 06:42:14.000 091 33442.22 386.37 49996.10 33.56 2015-04-01 06:42:15.000 091 33442.21 386.33 49996.10 33.56 2015-04-01 06:42:16.000 091 33442.10 386.31 49996.10 33.56 2015-04-01 06:42:17.000 091 33442.14 386.23 49996.10 33.56 2015-04-01 06:42:18.000 091 33442.08 386.25 49996.10 33.56 2015-04-01 06:42:19.000 091 33442.21 386.25 49996.10 33.56 2015-04-01 06:42:20.000 091 33442.00 386.20 49996.10 33.56 2015-04-01 06:42:21.000 091 33442.07 386.24 49996.10 33.56 2015-04-01 06:42:22.000 091 33442.03 386.20 49996.10 33.56 2015-04-01 06:42:23.000 091 33442.06 386.17 49996.10 33.56 2015-04-01 06:42:24.000 091 33442.04 386.18 49996.10 33.56 2015-04-01 06:42:25.000 091 33442.11 386.17 49996.10 33.56 2015-04-01 06:42:26.000 091 33442.05 386.14 49996.10 33.56 2015-04-01 06:42:27.000 091 33442.04 386.21 49996.10 33.56 2015-04-01 06:42:28.000 091 33442.00 386.21 49996.10 33.57 2015-04-01 06:42:29.000 091 33442.07 386.18 49996.10 33.57 2015-04-01 06:42:30.000 091 33441.88 386.25 49996.10 33.56 2015-04-01 06:42:30.000 091 33441.96 386.24 49996.10 33.56 2015-04-01 06:42:32.000 091 33442.04 386.31 49996.10 33.56 2015-04-01 06:42:33.000 091 33441.97 386.27 49996.10 33.56 2015-04-01 06:42:34.000 091 33441.97 386.31 49996.10 33.56 2015-04-01 06:42:35.000 091 33441.96 386.32 49996.10 33.56 2015-04-01 06:42:36.000 091 33441.96 386.38 49996.10 33.56 2015-04-01 06:42:37.000 091 33441.94 386.33 49996.10 33.56 2015-04-01 06:42:38.000 091 33442.05 386.37 49996.10 33.56 2015-04-01 06:42:39.000 091 33442.07 386.29 49996.10 33.56 2015-04-01 06:42:40.000 091 33441.98 386.27 49996.10 33.56 2015-04-01 06:42:41.000 091 33442.06 386.27 49996.10 33.56 2015-04-01 06:42:42.000 091 33441.99 386.18 49996.10 33.56 2015-04-01 06:42:43.000 091 33442.16 386.12 49996.10 33.56 2015-04-01 06:42:43.000 091 33441.93 386.13 49996.10 33.56 2015-04-01 06:42:45.000 091 33442.11 386.10 49996.10 33.56 2015-04-01 06:42:46.000 091 33442.05 386.09 49996.10 33.56 2015-04-01 06:42:47.000 091 33442.10 385.98 49996.10 33.56 2015-04-01 06:42:48.000 091 33442.10 385.88 49996.10 33.56 2015-04-01 06:42:49.000 091 33442.04 385.77 49996.10 33.56 2015-04-01 06:42:50.000 091 33442.07 385.73 49996.10 33.56 2015-04-01 06:42:51.000 091 33442.14 385.60 49996.10 33.56 2015-04-01 06:42:52.000 091 33442.10 385.57 49996.10 33.56 2015-04-01 06:42:53.000 091 33442.10 385.52 49996.10 33.56 2015-04-01 06:42:54.000 091 33442.04 385.44 49996.10 33.56 2015-04-01 06:42:55.000 091 33442.10 385.33 49996.10 33.56 2015-04-01 06:42:56.000 091 33442.00 385.33 49996.10 33.56 2015-04-01 06:42:57.000 091 33442.11 385.25 49996.10 33.56 2015-04-01 06:42:58.000 091 33442.01 385.20 49996.10 33.56 2015-04-01 06:42:59.000 091 33442.07 385.11 49996.10 33.56 2015-04-01 06:43:00.000 091 33442.01 385.07 49996.10 33.56 2015-04-01 06:43:01.000 091 33441.95 385.08 49996.10 33.56 2015-04-01 06:43:02.000 091 33441.93 385.03 49996.10 33.56 2015-04-01 06:43:03.000 091 33442.13 384.91 49996.10 33.56 2015-04-01 06:43:04.000 091 33441.96 384.89 49996.10 33.56 2015-04-01 06:43:05.000 091 33441.92 384.88 49996.10 33.56 2015-04-01 06:43:06.000 091 33441.81 384.83 49996.10 33.56 2015-04-01 06:43:07.000 091 33441.92 384.76 49996.10 33.56 2015-04-01 06:43:08.000 091 33441.80 384.78 49996.10 33.56 2015-04-01 06:43:09.000 091 33441.86 384.75 49996.10 33.56 2015-04-01 06:43:10.000 091 33441.80 384.69 49996.10 33.56 2015-04-01 06:43:11.000 091 33441.80 384.70 49996.10 33.56 2015-04-01 06:43:12.000 091 33441.79 384.65 49996.10 33.56 2015-04-01 06:43:13.000 091 33441.68 384.64 49996.10 33.56 2015-04-01 06:43:14.000 091 33441.77 384.62 49996.10 33.56 2015-04-01 06:43:15.000 091 33441.84 384.60 49996.10 33.56 2015-04-01 06:43:16.000 091 33441.72 384.55 49996.10 33.56 2015-04-01 06:43:17.000 091 33441.79 384.46 49996.10 33.56 2015-04-01 06:43:18.000 091 33441.83 384.51 49996.10 33.56 2015-04-01 06:43:19.000 091 33441.71 384.46 49996.10 33.56 2015-04-01 06:43:20.000 091 33441.77 384.39 49996.10 33.56 2015-04-01 06:43:21.000 091 33441.72 384.34 49996.10 33.56 2015-04-01 06:43:22.000 091 33441.73 384.36 49996.10 33.56 2015-04-01 06:43:23.000 091 33441.76 384.32 49996.10 33.56 2015-04-01 06:43:24.000 091 33441.75 384.32 49996.10 33.56 2015-04-01 06:43:24.000 091 33441.75 384.31 49996.10 33.56 2015-04-01 06:43:26.000 091 33441.82 384.26 49996.10 33.56 2015-04-01 06:43:27.000 091 33441.86 384.14 49996.10 33.56 2015-04-01 06:43:28.000 091 33441.86 384.11 49996.10 33.56 2015-04-01 06:43:29.000 091 33441.87 383.95 49996.10 33.56 2015-04-01 06:43:30.000 091 33441.91 383.82 49996.10 33.56 2015-04-01 06:43:31.000 091 33441.90 383.78 49996.10 33.56 2015-04-01 06:43:32.000 091 33441.91 383.68 49996.10 33.56 2015-04-01 06:43:33.000 091 33441.90 383.56 49996.10 33.56 2015-04-01 06:43:34.000 091 33441.89 383.49 49996.10 33.56 2015-04-01 06:43:35.000 091 33442.00 383.39 49996.10 33.56 2015-04-01 06:43:36.000 091 33442.00 383.26 49996.10 33.56 2015-04-01 06:43:37.000 091 33442.10 383.18 49996.10 33.56 2015-04-01 06:43:37.000 091 33441.86 383.04 49996.10 33.56 2015-04-01 06:43:39.000 091 33442.13 382.90 49996.10 33.56 2015-04-01 06:43:40.000 091 33441.98 382.87 49996.10 33.56 2015-04-01 06:43:41.000 091 33442.04 382.77 49996.10 33.56 2015-04-01 06:43:42.000 091 33442.06 382.58 49996.10 33.56 2015-04-01 06:43:43.000 091 33442.02 382.49 49996.10 33.56 2015-04-01 06:43:44.000 091 33442.02 382.44 49996.10 33.56 2015-04-01 06:43:45.000 091 33442.04 382.19 49996.10 33.56 2015-04-01 06:43:46.000 091 33442.06 382.11 49996.10 33.56 2015-04-01 06:43:47.000 091 33442.06 381.96 49996.10 33.56 2015-04-01 06:43:48.000 091 33442.14 381.86 49996.10 33.56 2015-04-01 06:43:49.000 091 33442.00 381.82 49996.10 33.56 2015-04-01 06:43:50.000 091 33442.04 381.69 49996.10 33.56 2015-04-01 06:43:51.000 091 33441.92 381.60 49996.10 33.56 2015-04-01 06:43:52.000 091 33441.92 381.56 49996.10 33.56 2015-04-01 06:43:53.000 091 33442.09 381.40 49996.10 33.56 2015-04-01 06:43:54.000 091 33441.99 381.27 49996.10 33.56 2015-04-01 06:43:55.000 091 33442.02 381.22 49996.10 33.56 2015-04-01 06:43:56.000 091 33442.01 381.13 49996.10 33.56 2015-04-01 06:43:57.000 091 33441.92 381.00 49996.10 33.56 2015-04-01 06:43:58.000 091 33442.03 380.94 49996.10 33.56 2015-04-01 06:43:59.000 091 33442.06 380.88 49996.10 33.56 2015-04-01 06:44:00.000 091 33442.00 380.77 49996.10 33.56 2015-04-01 06:44:01.000 091 33441.96 380.72 49996.10 33.56 2015-04-01 06:44:02.000 091 33442.04 380.67 49996.10 33.56 2015-04-01 06:44:03.000 091 33442.00 380.53 49996.10 33.56 2015-04-01 06:44:04.000 091 33441.95 380.47 49996.10 33.56 2015-04-01 06:44:05.000 091 33442.01 380.38 49996.10 33.56 2015-04-01 06:44:06.000 091 33441.99 380.27 49996.10 33.56 2015-04-01 06:44:07.000 091 33442.10 380.21 49996.10 33.56 2015-04-01 06:44:08.000 091 33442.04 380.11 49996.10 33.56 2015-04-01 06:44:09.000 091 33442.00 379.99 49996.10 33.56 2015-04-01 06:44:10.000 091 33441.98 379.96 49996.10 33.56 2015-04-01 06:44:11.000 091 33442.08 379.83 49996.10 33.56 2015-04-01 06:44:12.000 091 33442.08 379.76 49996.10 33.56 2015-04-01 06:44:13.000 091 33442.00 379.67 49996.10 33.56 2015-04-01 06:44:14.000 091 33442.11 379.63 49996.10 33.56 2015-04-01 06:44:15.000 091 33442.06 379.49 49996.10 33.56 2015-04-01 06:44:16.000 091 33442.07 379.42 49996.10 33.56 2015-04-01 06:44:17.000 091 33442.01 379.34 49996.10 33.56 2015-04-01 06:44:18.000 091 33442.03 379.24 49996.10 33.56 2015-04-01 06:44:18.000 091 33442.07 379.19 49996.10 33.56 2015-04-01 06:44:20.000 091 33442.20 379.09 49996.10 33.56 2015-04-01 06:44:21.000 091 33442.07 378.97 49996.10 33.56 2015-04-01 06:44:22.000 091 33442.11 378.89 49996.10 33.56 2015-04-01 06:44:23.000 091 33442.07 378.85 49996.10 33.56 2015-04-01 06:44:24.000 091 33442.02 378.71 49996.10 33.56 2015-04-01 06:44:25.000 091 33442.03 378.64 49996.10 33.56 2015-04-01 06:44:26.000 091 33441.99 378.57 49996.10 33.56 2015-04-01 06:44:27.000 091 33441.99 378.38 49996.10 33.56 2015-04-01 06:44:28.000 091 33441.98 378.34 49996.10 33.56 2015-04-01 06:44:29.000 091 33442.01 378.27 49996.10 33.56 2015-04-01 06:44:30.000 091 33441.91 378.19 49996.10 33.56 2015-04-01 06:44:31.000 091 33441.88 378.12 49996.10 33.56 2015-04-01 06:44:31.000 091 33441.82 378.05 49996.10 33.56 2015-04-01 06:44:33.000 091 33441.91 377.97 49996.10 33.56 2015-04-01 06:44:34.000 091 33441.79 377.94 49996.10 33.56 2015-04-01 06:44:35.000 091 33441.85 377.95 49996.10 33.56 2015-04-01 06:44:36.000 091 33441.86 377.88 49996.10 33.56 2015-04-01 06:44:37.000 091 33441.76 377.90 49996.10 33.56 2015-04-01 06:44:38.000 091 33441.78 377.84 49996.10 33.56 2015-04-01 06:44:39.000 091 33441.79 377.77 49996.10 33.56 2015-04-01 06:44:40.000 091 33441.79 377.75 49996.10 33.56 2015-04-01 06:44:41.000 091 33441.80 377.81 49996.10 33.56 2015-04-01 06:44:42.000 091 33441.83 377.77 49996.10 33.56 2015-04-01 06:44:43.000 091 33441.76 377.80 49996.10 33.56 2015-04-01 06:44:44.000 091 33441.80 377.78 49996.10 33.56 2015-04-01 06:44:45.000 091 33441.88 377.81 49996.10 33.56 2015-04-01 06:44:46.000 091 33441.86 377.81 49996.10 33.56 2015-04-01 06:44:47.000 091 33441.80 377.78 49996.10 33.56 2015-04-01 06:44:48.000 091 33441.81 377.79 49996.10 33.56 2015-04-01 06:44:49.000 091 33441.77 377.80 49996.10 33.56 2015-04-01 06:44:50.000 091 33441.73 377.78 49996.10 33.56 2015-04-01 06:44:51.000 091 33441.81 377.84 49996.10 33.56 2015-04-01 06:44:52.000 091 33441.77 377.79 49996.10 33.56 2015-04-01 06:44:53.000 091 33441.76 377.80 49996.10 33.56 2015-04-01 06:44:54.000 091 33441.74 377.80 49996.10 33.56 2015-04-01 06:44:55.000 091 33441.75 377.81 49996.10 33.56 2015-04-01 06:44:56.000 091 33441.68 377.81 49996.10 33.56 2015-04-01 06:44:57.000 091 33441.80 377.79 49996.10 33.56 2015-04-01 06:44:58.000 091 33441.74 377.77 49996.10 33.56 2015-04-01 06:44:59.000 091 33441.71 377.77 49996.10 33.56 2015-04-01 06:45:00.000 091 33441.70 377.69 49996.10 33.56 2015-04-01 06:45:01.000 091 33441.67 377.65 49996.10 33.56 2015-04-01 06:45:02.000 091 33441.67 377.58 49996.10 33.56 2015-04-01 06:45:03.000 091 33441.62 377.48 49996.10 33.56 2015-04-01 06:45:04.000 091 33441.53 377.44 49996.10 33.56 2015-04-01 06:45:05.000 091 33441.70 377.39 49996.10 33.56 2015-04-01 06:45:06.000 091 33441.63 377.32 49996.10 33.56 2015-04-01 06:45:07.000 091 33441.58 377.30 49996.10 33.56 2015-04-01 06:45:08.000 091 33441.57 377.16 49996.10 33.56 2015-04-01 06:45:09.000 091 33441.75 377.01 49996.10 33.56 2015-04-01 06:45:10.000 091 33441.69 376.97 49996.10 33.56 2015-04-01 06:45:11.000 091 33441.73 376.94 49996.10 33.56 2015-04-01 06:45:12.000 091 33441.66 376.81 49996.10 33.56 2015-04-01 06:45:12.000 091 33441.70 376.77 49996.10 33.56 2015-04-01 06:45:14.000 091 33441.62 376.70 49996.10 33.56 2015-04-01 06:45:15.000 091 33441.70 376.62 49996.10 33.56 2015-04-01 06:45:16.000 091 33441.68 376.60 49996.10 33.56 2015-04-01 06:45:17.000 091 33441.71 376.46 49996.10 33.56 2015-04-01 06:45:18.000 091 33441.73 376.31 49996.10 33.56 2015-04-01 06:45:19.000 091 33441.65 376.26 49996.10 33.56 2015-04-01 06:45:20.000 091 33441.60 376.13 49996.10 33.56 2015-04-01 06:45:21.000 091 33441.75 376.06 49996.10 33.56 2015-04-01 06:45:22.000 091 33441.68 376.04 49996.10 33.56 2015-04-01 06:45:23.000 091 33441.65 375.97 49996.10 33.56 2015-04-01 06:45:24.000 091 33441.68 375.87 49996.10 33.56 2015-04-01 06:45:25.000 091 33441.70 375.83 49996.10 33.56 2015-04-01 06:45:25.000 091 33441.70 375.76 49996.10 33.56 2015-04-01 06:45:27.000 091 33441.76 375.69 49996.10 33.56 2015-04-01 06:45:28.000 091 33441.69 375.64 49996.10 33.56 2015-04-01 06:45:29.000 091 33441.68 375.58 49996.10 33.56 2015-04-01 06:45:30.000 091 33441.64 375.56 49996.10 33.56 2015-04-01 06:45:31.000 091 33441.58 375.46 49996.10 33.56 2015-04-01 06:45:32.000 091 33441.65 375.46 49996.10 33.56 2015-04-01 06:45:33.000 091 33441.65 375.36 49996.10 33.56 2015-04-01 06:45:34.000 091 33441.61 375.40 49996.10 33.56 2015-04-01 06:45:35.000 091 33441.62 375.54 49996.10 33.56 2015-04-01 06:45:36.000 091 33441.57 375.55 49996.10 33.56 2015-04-01 06:45:37.000 091 33441.55 375.59 49996.10 33.56 2015-04-01 06:45:38.000 091 33441.45 375.62 49996.10 33.56 2015-04-01 06:45:39.000 091 33441.49 375.61 49996.10 33.56 2015-04-01 06:45:40.000 091 33441.48 375.57 49996.10 33.56 2015-04-01 06:45:41.000 091 33441.53 375.55 49996.10 33.56 2015-04-01 06:45:42.000 091 33441.46 375.52 49996.10 33.56 2015-04-01 06:45:43.000 091 33441.54 375.51 49996.10 33.56 2015-04-01 06:45:44.000 091 33441.53 375.60 49996.10 33.56 2015-04-01 06:45:45.000 091 33441.50 375.60 49996.10 33.56 2015-04-01 06:45:46.000 091 33441.45 375.57 49996.10 33.56 2015-04-01 06:45:47.000 091 33441.48 375.64 49996.10 33.56 2015-04-01 06:45:48.000 091 33441.45 375.55 49996.10 33.56 2015-04-01 06:45:49.000 091 33441.38 375.54 49996.10 33.56 2015-04-01 06:45:50.000 091 33441.55 375.53 49996.10 33.56 2015-04-01 06:45:51.000 091 33441.49 375.46 49996.10 33.56 2015-04-01 06:45:52.000 091 33441.48 375.42 49996.10 33.56 2015-04-01 06:45:53.000 091 33441.43 375.39 49996.10 33.56 2015-04-01 06:45:54.000 091 33441.45 375.31 49996.10 33.56 2015-04-01 06:45:55.000 091 33441.58 375.36 49996.10 33.56 2015-04-01 06:45:56.000 091 33441.45 375.30 49996.10 33.56 2015-04-01 06:45:57.000 091 33441.48 375.29 49996.10 33.56 2015-04-01 06:45:58.000 091 33441.49 375.26 49996.10 33.56 2015-04-01 06:45:59.000 091 33441.45 375.32 49996.10 33.56 2015-04-01 06:46:00.000 091 33441.44 375.27 49996.10 33.56 2015-04-01 06:46:01.000 091 33441.48 375.31 49996.10 33.56 2015-04-01 06:46:02.000 091 33441.51 375.32 49996.10 33.56 2015-04-01 06:46:03.000 091 33441.54 375.36 49996.10 33.56 2015-04-01 06:46:04.000 091 33441.51 375.38 49996.10 33.56 2015-04-01 06:46:05.000 091 33441.48 375.43 49996.10 33.56 2015-04-01 06:46:06.000 091 33441.48 375.52 49996.10 33.56 2015-04-01 06:46:06.000 091 33441.48 375.55 49996.10 33.56 2015-04-01 06:46:08.000 091 33441.42 375.59 49996.10 33.56 2015-04-01 06:46:09.000 091 33441.60 375.69 49996.10 33.56 2015-04-01 06:46:10.000 091 33441.57 375.73 49996.10 33.56 2015-04-01 06:46:11.000 091 33441.51 375.73 49996.10 33.56 2015-04-01 06:46:12.000 091 33441.48 375.83 49996.10 33.56 2015-04-01 06:46:13.000 091 33441.54 375.94 49996.10 33.56 2015-04-01 06:46:14.000 091 33441.61 375.94 49996.10 33.56 2015-04-01 06:46:15.000 091 33441.48 376.06 49996.10 33.56 2015-04-01 06:46:16.000 091 33441.53 376.08 49996.10 33.56 2015-04-01 06:46:17.000 091 33441.57 376.12 49996.10 33.56 2015-04-01 06:46:18.000 091 33441.43 376.18 49996.10 33.56 2015-04-01 06:46:19.000 091 33441.53 376.19 49996.10 33.56 2015-04-01 06:46:19.000 091 33441.56 376.19 49996.10 33.56 2015-04-01 06:46:21.000 091 33441.58 376.23 49996.10 33.56 2015-04-01 06:46:22.000 091 33441.46 376.25 49996.10 33.56 2015-04-01 06:46:23.000 091 33441.45 376.30 49996.10 33.56 2015-04-01 06:46:24.000 091 33441.46 376.35 49996.10 33.56 2015-04-01 06:46:25.000 091 33441.43 376.41 49996.10 33.56 2015-04-01 06:46:26.000 091 33441.51 376.54 49996.10 33.56 2015-04-01 06:46:27.000 091 33441.46 376.61 49996.10 33.56 2015-04-01 06:46:28.000 091 33441.49 376.66 49996.10 33.56 2015-04-01 06:46:29.000 091 33441.45 376.79 49996.10 33.56 2015-04-01 06:46:30.000 091 33441.46 376.93 49996.10 33.56 2015-04-01 06:46:31.000 091 33441.46 376.99 49996.10 33.56 2015-04-01 06:46:32.000 091 33441.42 377.06 49996.10 33.56 2015-04-01 06:46:33.000 091 33441.56 377.14 49996.10 33.56 2015-04-01 06:46:34.000 091 33441.47 377.13 49996.10 33.56 2015-04-01 06:46:35.000 091 33441.54 377.15 49996.10 33.56 2015-04-01 06:46:36.000 091 33441.47 377.12 49996.10 33.56 2015-04-01 06:46:37.000 091 33441.35 377.11 49996.10 33.56 2015-04-01 06:46:38.000 091 33441.47 377.16 49996.10 33.56 2015-04-01 06:46:39.000 091 33441.46 377.08 49996.10 33.56 2015-04-01 06:46:40.000 091 33441.46 377.06 49996.10 33.56 2015-04-01 06:46:41.000 091 33441.36 377.16 49996.10 33.56 2015-04-01 06:46:42.000 091 33441.42 377.18 49996.10 33.56 2015-04-01 06:46:43.000 091 33441.33 377.16 49996.10 33.56 2015-04-01 06:46:44.000 091 33441.39 377.38 49996.10 33.56 2015-04-01 06:46:45.000 091 33441.40 377.44 49996.10 33.56 2015-04-01 06:46:46.000 091 33441.36 377.51 49996.10 33.56 2015-04-01 06:46:47.000 091 33441.39 377.59 49996.10 33.56 2015-04-01 06:46:48.000 091 33441.31 377.47 49996.10 33.56 2015-04-01 06:46:49.000 091 33441.42 377.43 49996.10 33.56 2015-04-01 06:46:50.000 091 33441.28 377.38 49996.10 33.56 2015-04-01 06:46:51.000 091 33441.24 377.28 49996.10 33.56 2015-04-01 06:46:52.000 091 33441.25 377.26 49996.10 33.56 2015-04-01 06:46:53.000 091 33441.23 377.21 49996.10 33.56 2015-04-01 06:46:54.000 091 33441.20 377.20 49996.10 33.56 2015-04-01 06:46:55.000 091 33441.15 377.19 49996.10 33.56 2015-04-01 06:46:56.000 091 33441.13 377.15 49996.10 33.56 2015-04-01 06:46:57.000 091 33441.19 377.14 49996.10 33.56 2015-04-01 06:46:58.000 091 33441.15 377.07 49996.10 33.56 2015-04-01 06:46:59.000 091 33441.15 377.08 49996.10 33.56 2015-04-01 06:47:00.000 091 33441.15 377.04 49996.10 33.56 2015-04-01 06:47:00.000 091 33441.07 377.01 49996.10 33.56 2015-04-01 06:47:02.000 091 33441.10 376.99 49996.10 33.56 2015-04-01 06:47:03.000 091 33441.10 376.86 49996.10 33.56 2015-04-01 06:47:04.000 091 33441.12 376.77 49996.10 33.56 2015-04-01 06:47:05.000 091 33441.12 376.71 49996.10 33.56 2015-04-01 06:47:06.000 091 33441.11 376.59 49996.10 33.56 2015-04-01 06:47:07.000 091 33441.10 376.64 49996.10 33.56 2015-04-01 06:47:08.000 091 33441.08 376.59 49996.10 33.56 2015-04-01 06:47:09.000 091 33441.07 376.44 49996.10 33.56 2015-04-01 06:47:10.000 091 33441.06 376.37 49996.10 33.56 2015-04-01 06:47:11.000 091 33441.07 376.29 49996.10 33.56 2015-04-01 06:47:12.000 091 33440.99 376.22 49996.10 33.56 2015-04-01 06:47:13.000 091 33441.06 376.15 49996.10 33.56 2015-04-01 06:47:13.000 091 33440.97 376.08 49996.10 33.56 2015-04-01 06:47:15.000 091 33440.99 375.99 49996.10 33.56 2015-04-01 06:47:16.000 091 33441.01 375.92 49996.10 33.56 2015-04-01 06:47:17.000 091 33440.98 375.81 49996.10 33.56 2015-04-01 06:47:18.000 091 33441.04 375.70 49996.10 33.56 2015-04-01 06:47:19.000 091 33441.07 375.69 49996.10 33.56 2015-04-01 06:47:20.000 091 33441.04 375.56 49996.10 33.56 2015-04-01 06:47:21.000 091 33440.97 375.47 49996.10 33.56 2015-04-01 06:47:22.000 091 33440.92 375.40 49996.10 33.56 2015-04-01 06:47:23.000 091 33440.87 375.38 49996.10 33.56 2015-04-01 06:47:24.000 091 33440.90 375.29 49996.10 33.56 2015-04-01 06:47:25.000 091 33440.89 375.27 49996.10 33.56 2015-04-01 06:47:26.000 091 33440.82 375.18 49996.10 33.56 2015-04-01 06:47:27.000 091 33440.92 375.20 49996.10 33.56 2015-04-01 06:47:28.000 091 33440.85 375.19 49996.10 33.56 2015-04-01 06:47:29.000 091 33440.86 375.18 49996.10 33.56 2015-04-01 06:47:30.000 091 33440.85 375.14 49996.10 33.56 2015-04-01 06:47:31.000 091 33440.83 375.12 49996.10 33.56 2015-04-01 06:47:32.000 091 33440.82 375.08 49996.10 33.56 2015-04-01 06:47:33.000 091 33440.81 374.96 49996.10 33.56 2015-04-01 06:47:34.000 091 33440.68 374.91 49996.10 33.56 2015-04-01 06:47:35.000 091 33440.70 374.91 49996.10 33.56 2015-04-01 06:47:36.000 091 33440.73 374.86 49996.10 33.56 2015-04-01 06:47:37.000 091 33440.70 374.85 49996.10 33.56 2015-04-01 06:47:38.000 091 33440.54 374.80 49996.10 33.56 2015-04-01 06:47:39.000 091 33440.66 374.71 49996.10 33.56 2015-04-01 06:47:40.000 091 33440.70 374.63 49996.10 33.56 2015-04-01 06:47:41.000 091 33440.58 374.62 49996.10 33.56 2015-04-01 06:47:42.000 091 33440.57 374.58 49996.10 33.56 2015-04-01 06:47:43.000 091 33440.64 374.48 49996.10 33.56 2015-04-01 06:47:44.000 091 33440.65 374.44 49996.10 33.56 2015-04-01 06:47:45.000 091 33440.54 374.35 49996.10 33.56 2015-04-01 06:47:46.000 091 33440.64 374.29 49996.10 33.56 2015-04-01 06:47:47.000 091 33440.63 374.28 49996.10 33.56 2015-04-01 06:47:48.000 091 33440.61 374.19 49996.10 33.56 2015-04-01 06:47:49.000 091 33440.62 374.14 49996.10 33.56 2015-04-01 06:47:50.000 091 33440.62 374.05 49996.10 33.56 2015-04-01 06:47:51.000 091 33440.59 373.94 49996.10 33.56 2015-04-01 06:47:52.000 091 33440.59 373.90 49996.10 33.56 2015-04-01 06:47:53.000 091 33440.66 373.86 49996.10 33.56 2015-04-01 06:47:54.000 091 33440.58 373.78 49996.10 33.56 2015-04-01 06:47:54.000 091 33440.51 373.77 49996.10 33.56 2015-04-01 06:47:56.000 091 33440.62 373.65 49996.10 33.56 2015-04-01 06:47:57.000 091 33440.60 373.51 49996.10 33.56 2015-04-01 06:47:58.000 091 33440.59 373.47 49996.10 33.56 2015-04-01 06:47:59.000 091 33440.55 373.41 49996.10 33.56 2015-04-01 06:48:00.000 091 33440.58 373.34 49996.10 33.56 2015-04-01 06:48:01.000 091 33440.47 373.34 49996.10 33.56 2015-04-01 06:48:02.000 091 33440.57 373.38 49996.10 33.56 2015-04-01 06:48:03.000 091 33440.57 373.31 49996.10 33.56 2015-04-01 06:48:04.000 091 33440.49 373.28 49996.10 33.56 2015-04-01 06:48:05.000 091 33440.55 373.19 49996.10 33.56 2015-04-01 06:48:06.000 091 33440.52 373.12 49996.10 33.56 2015-04-01 06:48:07.000 091 33440.46 373.10 49996.10 33.56 2015-04-01 06:48:07.000 091 33440.46 373.03 49996.10 33.56 2015-04-01 06:48:09.000 091 33440.52 372.93 49996.10 33.56 2015-04-01 06:48:10.000 091 33440.50 372.94 49996.10 33.56 2015-04-01 06:48:11.000 091 33440.57 372.88 49996.10 33.56 2015-04-01 06:48:12.000 091 33440.56 372.72 49996.10 33.56 2015-04-01 06:48:13.000 091 33440.49 372.73 49996.10 33.56 2015-04-01 06:48:14.000 091 33440.51 372.55 49996.10 33.56 2015-04-01 06:48:15.000 091 33440.56 372.52 49996.10 33.56 2015-04-01 06:48:16.000 091 33440.48 372.45 49996.10 33.56 2015-04-01 06:48:17.000 091 33440.52 372.39 49996.10 33.56 2015-04-01 06:48:18.000 091 33440.53 372.26 49996.10 33.56 2015-04-01 06:48:19.000 091 33440.44 372.19 49996.10 33.56 2015-04-01 06:48:20.000 091 33440.42 372.09 49996.10 33.56 2015-04-01 06:48:21.000 091 33440.43 372.01 49996.10 33.56 2015-04-01 06:48:22.000 091 33440.51 371.95 49996.10 33.56 2015-04-01 06:48:23.000 091 33440.50 371.83 49996.10 33.56 2015-04-01 06:48:24.000 091 33440.50 371.66 49996.10 33.56 2015-04-01 06:48:25.000 091 33440.48 371.67 49996.10 33.56 2015-04-01 06:48:26.000 091 33440.47 371.52 49996.10 33.56 2015-04-01 06:48:27.000 091 33440.50 371.39 49996.10 33.56 2015-04-01 06:48:28.000 091 33440.42 371.33 49996.10 33.56 2015-04-01 06:48:29.000 091 33440.44 371.25 49996.10 33.56 2015-04-01 06:48:30.000 091 33440.47 371.14 49996.10 33.56 2015-04-01 06:48:31.000 091 33440.39 371.11 49996.10 33.56 2015-04-01 06:48:32.000 091 33440.43 371.07 49996.10 33.56 2015-04-01 06:48:33.000 091 33440.49 370.90 49996.10 33.56 2015-04-01 06:48:34.000 091 33440.44 370.85 49996.10 33.56 2015-04-01 06:48:35.000 091 33440.39 370.78 49996.10 33.56 2015-04-01 06:48:36.000 091 33440.48 370.67 49996.10 33.56 2015-04-01 06:48:37.000 091 33440.48 370.64 49996.10 33.56 2015-04-01 06:48:38.000 091 33440.52 370.55 49996.10 33.56 2015-04-01 06:48:39.000 091 33440.39 370.41 49996.10 33.56 2015-04-01 06:48:40.000 091 33440.45 370.38 49996.10 33.56 2015-04-01 06:48:41.000 091 33440.43 370.31 49996.10 33.56 2015-04-01 06:48:42.000 091 33440.43 370.24 49996.10 33.56 2015-04-01 06:48:43.000 091 33440.40 370.19 49996.10 33.56 2015-04-01 06:48:44.000 091 33440.37 370.11 49996.10 33.56 2015-04-01 06:48:45.000 091 33440.42 370.04 49996.10 33.56 2015-04-01 06:48:46.000 091 33440.34 370.00 49996.10 33.56 2015-04-01 06:48:47.000 091 33440.30 369.91 49996.10 33.56 2015-04-01 06:48:48.000 091 33440.36 369.78 49996.10 33.56 2015-04-01 06:48:48.000 091 33440.38 369.70 49996.10 33.56 2015-04-01 06:48:50.000 091 33440.26 369.59 49996.10 33.56 2015-04-01 06:48:51.000 091 33440.37 369.52 49996.10 33.56 2015-04-01 06:48:52.000 091 33440.33 369.48 49996.10 33.56 2015-04-01 06:48:53.000 091 33440.33 369.37 49996.10 33.56 2015-04-01 06:48:54.000 091 33440.37 369.27 49996.10 33.56 2015-04-01 06:48:55.000 091 33440.30 369.23 49996.10 33.56 2015-04-01 06:48:56.000 091 33440.25 369.08 49996.10 33.56 2015-04-01 06:48:57.000 091 33440.31 368.98 49996.10 33.56 2015-04-01 06:48:58.000 091 33440.24 368.97 49996.10 33.56 2015-04-01 06:48:59.000 091 33440.29 368.89 49996.10 33.56 2015-04-01 06:49:00.000 091 33440.22 368.83 49996.10 33.56 2015-04-01 06:49:01.000 091 33440.24 368.73 49996.10 33.56 2015-04-01 06:49:01.000 091 33440.36 368.66 49996.10 33.56 2015-04-01 06:49:03.000 091 33440.31 368.62 49996.10 33.56 2015-04-01 06:49:04.000 091 33440.27 368.60 49996.10 33.56 2015-04-01 06:49:05.000 091 33440.34 368.61 49996.10 33.56 2015-04-01 06:49:06.000 091 33440.31 368.56 49996.10 33.56 2015-04-01 06:49:07.000 091 33440.33 368.57 49996.10 33.56 2015-04-01 06:49:08.000 091 33440.21 368.73 49996.10 33.56 2015-04-01 06:49:09.000 091 33440.24 368.78 49996.10 33.56 2015-04-01 06:49:10.000 091 33440.21 368.82 49996.10 33.56 2015-04-01 06:49:11.000 091 33440.25 368.92 49996.10 33.56 2015-04-01 06:49:12.000 091 33440.27 368.82 49996.10 33.56 2015-04-01 06:49:13.000 091 33440.19 368.80 49996.10 33.56 2015-04-01 06:49:14.000 091 33440.31 368.82 49996.10 33.56 2015-04-01 06:49:15.000 091 33440.35 368.77 49996.10 33.56 2015-04-01 06:49:16.000 091 33440.24 368.71 49996.10 33.56 2015-04-01 06:49:17.000 091 33440.32 368.59 49996.10 33.56 2015-04-01 06:49:18.000 091 33440.35 368.51 49996.10 33.56 2015-04-01 06:49:19.000 091 33440.37 368.53 49996.10 33.56 2015-04-01 06:49:20.000 091 33440.24 368.57 49996.10 33.56 2015-04-01 06:49:21.000 091 33440.24 368.64 49996.10 33.56 2015-04-01 06:49:22.000 091 33440.31 368.68 49996.10 33.56 2015-04-01 06:49:23.000 091 33440.27 368.81 49996.10 33.56 2015-04-01 06:49:24.000 091 33440.31 368.86 49996.10 33.56 2015-04-01 06:49:25.000 091 33440.33 368.98 49996.10 33.56 2015-04-01 06:49:26.000 091 33440.29 369.16 49996.10 33.56 2015-04-01 06:49:27.000 091 33440.39 369.28 49996.10 33.56 2015-04-01 06:49:28.000 091 33440.36 369.27 49996.10 33.56 2015-04-01 06:49:29.000 091 33440.28 369.35 49996.10 33.56 2015-04-01 06:49:30.000 091 33440.32 369.50 49996.10 33.56 2015-04-01 06:49:31.000 091 33440.28 369.54 49996.10 33.56 2015-04-01 06:49:32.000 091 33440.36 369.68 49996.10 33.56 2015-04-01 06:49:33.000 091 33440.43 369.72 49996.10 33.56 2015-04-01 06:49:34.000 091 33440.41 369.70 49996.10 33.56 2015-04-01 06:49:35.000 091 33440.36 369.80 49996.10 33.56 2015-04-01 06:49:36.000 091 33440.50 369.84 49996.10 33.56 2015-04-01 06:49:37.000 091 33440.40 369.85 49996.10 33.56 2015-04-01 06:49:38.000 091 33440.47 370.00 49996.10 33.56 2015-04-01 06:49:39.000 091 33440.45 370.20 49996.10 33.56 2015-04-01 06:49:40.000 091 33440.49 370.25 49996.10 33.56 2015-04-01 06:49:41.000 091 33440.55 370.33 49996.10 33.56 2015-04-01 06:49:42.000 091 33440.49 370.47 49996.10 33.56 2015-04-01 06:49:42.000 091 33440.42 370.41 49996.10 33.56 2015-04-01 06:49:44.000 091 33440.55 370.53 49996.10 33.56 2015-04-01 06:49:45.000 091 33440.63 370.59 49996.10 33.56 2015-04-01 06:49:46.000 091 33440.55 370.62 49996.10 33.56 2015-04-01 06:49:47.000 091 33440.65 370.73 49996.10 33.56 2015-04-01 06:49:48.000 091 33440.64 370.87 49996.10 33.56 2015-04-01 06:49:49.000 091 33440.65 370.84 49996.10 33.56 2015-04-01 06:49:50.000 091 33440.58 370.94 49996.10 33.56 2015-04-01 06:49:51.000 091 33440.75 371.05 49996.10 33.56 2015-04-01 06:49:52.000 091 33440.67 371.12 49996.10 33.56 2015-04-01 06:49:53.000 091 33440.75 371.19 49996.10 33.56 2015-04-01 06:49:54.000 091 33440.65 371.23 49996.10 33.56 2015-04-01 06:49:55.000 091 33440.57 371.28 49996.10 33.56 2015-04-01 06:49:55.000 091 33440.77 371.38 49996.10 33.55 2015-04-01 06:49:57.000 091 33440.88 371.44 49996.10 33.56 2015-04-01 06:49:58.000 091 33440.73 371.48 49996.10 33.56 2015-04-01 06:49:59.000 091 33440.75 371.65 49996.10 33.56 2015-04-01 06:50:00.000 091 33440.84 371.64 49996.10 33.56 2015-04-01 06:50:01.000 091 33440.78 371.70 49996.10 33.56 2015-04-01 06:50:02.000 091 33440.85 371.84 49996.10 33.56 2015-04-01 06:50:03.000 091 33440.98 371.94 49996.10 33.56 2015-04-01 06:50:04.000 091 33440.81 371.96 49996.10 33.56 2015-04-01 06:50:05.000 091 33440.97 372.06 49996.10 33.56 2015-04-01 06:50:06.000 091 33440.94 372.14 49996.10 33.56 2015-04-01 06:50:07.000 091 33440.86 372.20 49996.10 33.56 2015-04-01 06:50:08.000 091 33441.01 372.31 49996.10 33.56 2015-04-01 06:50:09.000 091 33440.96 372.50 49996.10 33.56 2015-04-01 06:50:10.000 091 33440.95 372.51 49996.10 33.56 2015-04-01 06:50:11.000 091 33441.04 372.57 49996.10 33.56 2015-04-01 06:50:12.000 091 33441.02 372.65 49996.10 33.56 2015-04-01 06:50:13.000 091 33441.00 372.66 49996.10 33.56 2015-04-01 06:50:14.000 091 33441.20 372.74 49996.10 33.56 2015-04-01 06:50:15.000 091 33441.01 372.68 49996.10 33.56 2015-04-01 06:50:16.000 091 33441.06 372.62 49996.10 33.56 2015-04-01 06:50:17.000 091 33441.05 372.74 49996.10 33.56 2015-04-01 06:50:18.000 091 33441.12 372.87 49996.10 33.56 2015-04-01 06:50:19.000 091 33441.07 372.93 49996.10 33.56 2015-04-01 06:50:20.000 091 33441.05 373.13 49996.10 33.56 2015-04-01 06:50:21.000 091 33441.18 373.31 49996.10 33.56 2015-04-01 06:50:22.000 091 33441.18 373.36 49996.10 33.56 2015-04-01 06:50:23.000 091 33441.18 373.55 49996.10 33.56 2015-04-01 06:50:24.000 091 33441.21 373.60 49996.10 33.56 2015-04-01 06:50:25.000 091 33441.22 373.67 49996.10 33.56 2015-04-01 06:50:26.000 091 33441.30 373.74 49996.10 33.56 2015-04-01 06:50:27.000 091 33441.29 373.78 49996.10 33.56 2015-04-01 06:50:28.000 091 33441.26 373.81 49996.10 33.56 2015-04-01 06:50:29.000 091 33441.29 373.90 49996.10 33.56 2015-04-01 06:50:30.000 091 33441.34 374.06 49996.10 33.56 2015-04-01 06:50:31.000 091 33441.45 374.12 49996.10 33.56 2015-04-01 06:50:32.000 091 33441.35 374.26 49996.10 33.56 2015-04-01 06:50:33.000 091 33441.47 374.32 49996.10 33.56 2015-04-01 06:50:34.000 091 33441.45 374.39 49996.10 33.56 2015-04-01 06:50:35.000 091 33441.43 374.44 49996.10 33.56 2015-04-01 06:50:36.000 091 33441.53 374.46 49996.10 33.56 2015-04-01 06:50:36.000 091 33441.64 374.58 49996.10 33.56 2015-04-01 06:50:38.000 091 33441.64 374.58 49996.10 33.56 2015-04-01 06:50:39.000 091 33441.67 374.66 49996.10 33.55 2015-04-01 06:50:40.000 091 33441.58 374.62 49996.10 33.56 2015-04-01 06:50:41.000 091 33441.69 374.64 49996.10 33.56 2015-04-01 06:50:42.000 091 33441.68 374.68 49996.10 33.56 2015-04-01 06:50:43.000 091 33441.75 374.70 49996.10 33.56 2015-04-01 06:50:44.000 091 33441.79 374.71 49996.10 33.56 2015-04-01 06:50:45.000 091 33441.69 374.68 49996.10 33.55 2015-04-01 06:50:46.000 091 33441.77 374.74 49996.10 33.56 2015-04-01 06:50:47.000 091 33441.75 374.72 49996.10 33.55 2015-04-01 06:50:48.000 091 33441.86 374.83 49996.10 33.56 2015-04-01 06:50:49.000 091 33441.72 374.90 49996.10 33.55 2015-04-01 06:50:49.000 091 33441.79 374.87 49996.10 33.55 2015-04-01 06:50:51.000 091 33441.87 374.85 49996.10 33.55 2015-04-01 06:50:52.000 091 33441.86 374.94 49996.10 33.55 2015-04-01 06:50:53.000 091 33441.89 374.95 49996.10 33.55 2015-04-01 06:50:54.000 091 33441.79 375.01 49996.10 33.55 2015-04-01 06:50:55.000 091 33441.88 375.07 49996.10 33.55 2015-04-01 06:50:56.000 091 33441.91 375.09 49996.10 33.55 2015-04-01 06:50:57.000 091 33441.90 375.15 49996.10 33.55 2015-04-01 06:50:58.000 091 33441.88 375.16 49996.10 33.55 2015-04-01 06:50:59.000 091 33441.93 375.12 49996.10 33.55 2015-04-01 06:51:00.000 091 33441.89 375.15 49996.10 33.55 2015-04-01 06:51:01.000 091 33441.91 375.16 49996.10 33.55 2015-04-01 06:51:02.000 091 33441.88 375.15 49996.10 33.55 2015-04-01 06:51:03.000 091 33441.90 375.13 49996.10 33.55 2015-04-01 06:51:04.000 091 33441.93 375.23 49996.10 33.55 2015-04-01 06:51:05.000 091 33441.98 375.25 49996.10 33.55 2015-04-01 06:51:06.000 091 33442.00 375.27 49996.10 33.55 2015-04-01 06:51:07.000 091 33442.07 375.29 49996.10 33.55 2015-04-01 06:51:08.000 091 33441.98 375.30 49996.10 33.55 2015-04-01 06:51:09.000 091 33442.01 375.37 49996.10 33.55 2015-04-01 06:51:10.000 091 33442.08 375.50 49996.10 33.55 2015-04-01 06:51:11.000 091 33442.07 375.55 49996.10 33.55 2015-04-01 06:51:12.000 091 33442.08 375.65 49996.10 33.55 2015-04-01 06:51:13.000 091 33442.10 375.75 49996.10 33.55 2015-04-01 06:51:14.000 091 33442.16 375.81 49996.10 33.55 2015-04-01 06:51:15.000 091 33442.08 375.89 49996.10 33.55 2015-04-01 06:51:16.000 091 33442.15 375.97 49996.10 33.55 2015-04-01 06:51:17.000 091 33442.14 376.03 49996.10 33.55 2015-04-01 06:51:18.000 091 33442.17 376.06 49996.10 33.55 2015-04-01 06:51:19.000 091 33442.21 376.12 49996.10 33.55 2015-04-01 06:51:20.000 091 33442.36 376.17 49996.10 33.55 2015-04-01 06:51:21.000 091 33442.25 376.24 49996.10 33.55 2015-04-01 06:51:22.000 091 33442.30 376.32 49996.10 33.55 2015-04-01 06:51:23.000 091 33442.31 376.32 49996.10 33.55 2015-04-01 06:51:24.000 091 33442.34 376.37 49996.10 33.55 2015-04-01 06:51:25.000 091 33442.38 376.37 49996.10 33.55 2015-04-01 06:51:26.000 091 33442.28 376.42 49996.10 33.55 2015-04-01 06:51:27.000 091 33442.44 376.40 49996.10 33.55 2015-04-01 06:51:28.000 091 33442.39 376.47 49996.10 33.55 2015-04-01 06:51:29.000 091 33442.45 376.47 49996.10 33.55 2015-04-01 06:51:30.000 091 33442.37 376.57 49996.10 33.55 2015-04-01 06:51:30.000 091 33442.50 376.67 49996.10 33.55 2015-04-01 06:51:32.000 091 33442.36 376.71 49996.10 33.55 2015-04-01 06:51:33.000 091 33442.56 376.72 49996.10 33.55 2015-04-01 06:51:34.000 091 33442.54 376.88 49996.10 33.55 2015-04-01 06:51:35.000 091 33442.53 376.90 49996.10 33.55 2015-04-01 06:51:36.000 091 33442.51 377.02 49996.10 33.55 2015-04-01 06:51:37.000 091 33442.60 377.19 49996.10 33.55 2015-04-01 06:51:38.000 091 33442.63 377.31 49996.10 33.55 2015-04-01 06:51:39.000 091 33442.58 377.37 49996.10 33.55 2015-04-01 06:51:40.000 091 33442.54 377.40 49996.10 33.55 2015-04-01 06:51:41.000 091 33442.58 377.39 49996.10 33.55 2015-04-01 06:51:42.000 091 33442.67 377.42 49996.10 33.55 2015-04-01 06:51:43.000 091 33442.64 377.48 49996.10 33.55 2015-04-01 06:51:43.000 091 33442.70 377.55 49996.10 33.55 2015-04-01 06:51:45.000 091 33442.54 377.61 49996.10 33.55 2015-04-01 06:51:46.000 091 33442.69 377.75 49996.10 33.55 2015-04-01 06:51:47.000 091 33442.66 377.80 49996.10 33.55 2015-04-01 06:51:48.000 091 33442.66 377.94 49996.10 33.55 2015-04-01 06:51:49.000 091 33442.70 378.05 49996.10 33.55 2015-04-01 06:51:50.000 091 33442.73 378.10 49996.10 33.55 2015-04-01 06:51:51.000 091 33442.70 378.12 49996.10 33.55 2015-04-01 06:51:52.000 091 33442.66 378.19 49996.10 33.55 2015-04-01 06:51:53.000 091 33442.70 378.22 49996.10 33.55 2015-04-01 06:51:54.000 091 33442.72 378.29 49996.10 33.55 2015-04-01 06:51:55.000 091 33442.77 378.43 49996.10 33.55 2015-04-01 06:51:56.000 091 33442.72 378.54 49996.10 33.55 2015-04-01 06:51:57.000 091 33442.70 378.59 49996.10 33.55 2015-04-01 06:51:58.000 091 33442.83 378.60 49996.10 33.55 2015-04-01 06:51:59.000 091 33442.82 378.64 49996.10 33.55 2015-04-01 06:52:00.000 091 33442.78 378.79 49996.10 33.55 2015-04-01 06:52:01.000 091 33442.90 378.95 49996.10 33.55 2015-04-01 06:52:02.000 091 33442.88 378.96 49996.10 33.55 2015-04-01 06:52:03.000 091 33442.98 379.14 49996.10 33.55 2015-04-01 06:52:04.000 091 33442.99 379.18 49996.10 33.55 2015-04-01 06:52:05.000 091 33442.94 379.26 49996.10 33.55 2015-04-01 06:52:06.000 091 33442.91 379.40 49996.10 33.55 2015-04-01 06:52:07.000 091 33443.00 379.57 49996.10 33.55 2015-04-01 06:52:08.000 091 33443.05 379.57 49996.10 33.55 2015-04-01 06:52:09.000 091 33443.14 379.65 49996.10 33.55 2015-04-01 06:52:10.000 091 33443.13 379.78 49996.10 33.55 2015-04-01 06:52:11.000 091 33443.11 379.81 49996.10 33.55 2015-04-01 06:52:12.000 091 33443.14 379.85 49996.10 33.55 2015-04-01 06:52:13.000 091 33443.21 379.96 49996.10 33.55 2015-04-01 06:52:14.000 091 33443.16 380.04 49996.10 33.55 2015-04-01 06:52:15.000 091 33443.19 380.19 49996.10 33.55 2015-04-01 06:52:16.000 091 33443.21 380.26 49996.10 33.55 2015-04-01 06:52:17.000 091 33443.18 380.30 49996.10 33.55 2015-04-01 06:52:18.000 091 33443.31 380.35 49996.10 33.55 2015-04-01 06:52:19.000 091 33443.29 380.44 49996.10 33.55 2015-04-01 06:52:20.000 091 33443.31 380.50 49996.10 33.55 2015-04-01 06:52:21.000 091 33443.33 380.55 49996.10 33.55 2015-04-01 06:52:22.000 091 33443.37 380.61 49996.10 33.55 2015-04-01 06:52:23.000 091 33443.41 380.67 49996.10 33.55 2015-04-01 06:52:24.000 091 33443.44 380.79 49996.10 33.55 2015-04-01 06:52:24.000 091 33443.50 380.91 49996.10 33.55 2015-04-01 06:52:26.000 091 33443.47 380.96 49996.10 33.55 2015-04-01 06:52:27.000 091 33443.36 380.97 49996.10 33.55 2015-04-01 06:52:28.000 091 33443.53 381.01 49996.10 33.55 2015-04-01 06:52:29.000 091 33443.46 380.99 49996.10 33.55 2015-04-01 06:52:30.000 091 33443.52 381.03 49996.10 33.55 2015-04-01 06:52:31.000 091 33443.59 381.07 49996.10 33.55 2015-04-01 06:52:32.000 091 33443.54 381.07 49996.10 33.55 2015-04-01 06:52:33.000 091 33443.58 381.22 49996.10 33.55 2015-04-01 06:52:34.000 091 33443.63 381.37 49996.10 33.55 2015-04-01 06:52:35.000 091 33443.59 381.38 49996.10 33.55 2015-04-01 06:52:36.000 091 33443.66 381.57 49996.10 33.55 2015-04-01 06:52:37.000 091 33443.66 381.76 49996.10 33.55 2015-04-01 06:52:37.000 091 33443.64 381.79 49996.10 33.55 2015-04-01 06:52:39.000 091 33443.60 381.95 49996.10 33.55 2015-04-01 06:52:40.000 091 33443.66 382.06 49996.10 33.55 2015-04-01 06:52:41.000 091 33443.65 382.11 49996.10 33.55 2015-04-01 06:52:42.000 091 33443.69 382.22 49996.10 33.55 2015-04-01 06:52:43.000 091 33443.75 382.40 49996.10 33.55 2015-04-01 06:52:44.000 091 33443.74 382.42 49996.10 33.55 2015-04-01 06:52:45.000 091 33443.54 382.49 49996.10 33.55 2015-04-01 06:52:46.000 091 33443.71 382.62 49996.10 33.55 2015-04-01 06:52:47.000 091 33443.76 382.67 49996.10 33.55 2015-04-01 06:52:48.000 091 33443.81 382.79 49996.10 33.55 2015-04-01 06:52:49.000 091 33443.84 382.93 49996.10 33.55 2015-04-01 06:52:50.000 091 33443.74 382.98 49996.10 33.55 2015-04-01 06:52:51.000 091 33443.91 383.07 49996.10 33.55 2015-04-01 06:52:52.000 091 33443.90 383.12 49996.10 33.55 2015-04-01 06:52:53.000 091 33443.87 383.14 49996.10 33.55 2015-04-01 06:52:54.000 091 33443.90 383.20 49996.10 33.55 2015-04-01 06:52:55.000 091 33443.96 383.34 49996.10 33.55 2015-04-01 06:52:56.000 091 33443.79 383.34 49996.10 33.55 2015-04-01 06:52:57.000 091 33443.95 383.43 49996.10 33.55 2015-04-01 06:52:58.000 091 33443.95 383.50 49996.10 33.55 2015-04-01 06:52:59.000 091 33443.92 383.56 49996.10 33.55 2015-04-01 06:53:00.000 091 33443.99 383.65 49996.10 33.55 2015-04-01 06:53:01.000 091 33443.98 383.82 49996.10 33.55 2015-04-01 06:53:02.000 091 33443.98 383.89 49996.10 33.55 2015-04-01 06:53:03.000 091 33443.97 384.00 49996.10 33.55 2015-04-01 06:53:04.000 091 33443.96 384.12 49996.10 33.55 2015-04-01 06:53:05.000 091 33443.97 384.19 49996.10 33.55 2015-04-01 06:53:06.000 091 33443.99 384.30 49996.10 33.55 2015-04-01 06:53:07.000 091 33443.96 384.43 49996.10 33.55 2015-04-01 06:53:08.000 091 33443.99 384.54 49996.10 33.55 2015-04-01 06:53:09.000 091 33444.00 384.66 49996.10 33.55 2015-04-01 06:53:10.000 091 33444.04 384.85 49996.10 33.55 2015-04-01 06:53:11.000 091 33443.97 384.90 49996.10 33.55 2015-04-01 06:53:12.000 091 33443.94 385.14 49996.10 33.55 2015-04-01 06:53:13.000 091 33444.01 385.29 49996.10 33.55 2015-04-01 06:53:14.000 091 33443.99 385.40 49996.10 33.55 2015-04-01 06:53:15.000 091 33444.03 385.71 49996.10 33.55 2015-04-01 06:53:16.000 091 33443.97 385.97 49996.10 33.55 2015-04-01 06:53:17.000 091 33444.01 386.03 49996.10 33.55 2015-04-01 06:53:18.000 091 33444.06 386.27 49996.10 33.55 2015-04-01 06:53:18.000 091 33444.04 386.47 49996.10 33.55 2015-04-01 06:53:20.000 091 33444.00 386.59 49996.10 33.55 2015-04-01 06:53:21.000 091 33444.06 386.81 49996.10 33.55 2015-04-01 06:53:22.000 091 33444.04 387.08 49996.10 33.55 2015-04-01 06:53:23.000 091 33444.03 387.19 49996.10 33.55 2015-04-01 06:53:24.000 091 33444.11 387.44 49996.10 33.55 2015-04-01 06:53:25.000 091 33444.19 387.60 49996.10 33.55 2015-04-01 06:53:26.000 091 33444.14 387.69 49996.10 33.55 2015-04-01 06:53:27.000 091 33444.21 387.98 49996.10 33.55 2015-04-01 06:53:28.000 091 33444.17 388.16 49996.10 33.55 2015-04-01 06:53:29.000 091 33444.22 388.23 49996.10 33.55 2015-04-01 06:53:30.000 091 33444.24 388.51 49996.10 33.55 2015-04-01 06:53:31.000 091 33444.30 388.63 49996.10 33.55 2015-04-01 06:53:31.000 091 33444.31 388.76 49996.10 33.55 2015-04-01 06:53:33.000 091 33444.35 388.98 49996.10 33.55 2015-04-01 06:53:34.000 091 33444.34 389.20 49996.10 33.55 2015-04-01 06:53:35.000 091 33444.36 389.33 49996.10 33.55 2015-04-01 06:53:36.000 091 33444.42 389.57 49996.10 33.55 2015-04-01 06:53:37.000 091 33444.49 389.78 49996.10 33.55 2015-04-01 06:53:38.000 091 33444.47 389.83 49996.10 33.55 2015-04-01 06:53:39.000 091 33444.41 390.06 49996.10 33.55 2015-04-01 06:53:40.000 091 33444.54 390.19 49996.10 33.55 2015-04-01 06:53:41.000 091 33444.40 390.27 49996.10 33.55 2015-04-01 06:53:42.000 091 33444.46 390.43 49996.10 33.55 2015-04-01 06:53:43.000 091 33444.54 390.56 49996.10 33.55 2015-04-01 06:53:44.000 091 33444.56 390.66 49996.10 33.55 2015-04-01 06:53:45.000 091 33444.62 390.76 49996.10 33.55 2015-04-01 06:53:46.000 091 33444.64 390.87 49996.10 33.55 2015-04-01 06:53:47.000 091 33444.59 390.94 49996.10 33.55 2015-04-01 06:53:48.000 091 33444.64 391.09 49996.10 33.55 2015-04-01 06:53:49.000 091 33444.62 391.09 49996.10 33.55 2015-04-01 06:53:50.000 091 33444.65 391.09 49996.10 33.55 2015-04-01 06:53:51.000 091 33444.65 391.12 49996.10 33.55 2015-04-01 06:53:52.000 091 33444.65 391.15 49996.10 33.55 2015-04-01 06:53:53.000 091 33444.67 391.16 49996.10 33.55 2015-04-01 06:53:54.000 091 33444.77 391.29 49996.10 33.55 2015-04-01 06:53:55.000 091 33444.75 391.35 49996.10 33.55 2015-04-01 06:53:56.000 091 33444.74 391.35 49996.10 33.55 2015-04-01 06:53:57.000 091 33444.87 391.49 49996.10 33.55 2015-04-01 06:53:58.000 091 33444.69 391.54 49996.10 33.55 2015-04-01 06:53:59.000 091 33444.82 391.56 49996.10 33.55 2015-04-01 06:54:00.000 091 33444.80 391.69 49996.10 33.55 2015-04-01 06:54:01.000 091 33444.85 391.74 49996.10 33.55 2015-04-01 06:54:02.000 091 33444.77 391.79 49996.10 33.55 2015-04-01 06:54:03.000 091 33444.80 391.92 49996.10 33.55 2015-04-01 06:54:04.000 091 33444.86 391.98 49996.10 33.55 2015-04-01 06:54:05.000 091 33444.90 392.06 49996.10 33.55 2015-04-01 06:54:06.000 091 33444.93 392.25 49996.10 33.55 2015-04-01 06:54:07.000 091 33444.87 392.34 49996.10 33.55 2015-04-01 06:54:08.000 091 33444.84 392.39 49996.10 33.55 2015-04-01 06:54:09.000 091 33444.91 392.49 49996.10 33.55 2015-04-01 06:54:10.000 091 33444.98 392.59 49996.10 33.55 2015-04-01 06:54:11.000 091 33444.87 392.64 49996.10 33.55 2015-04-01 06:54:12.000 091 33444.99 392.69 49996.10 33.55 2015-04-01 06:54:12.000 091 33444.99 392.75 49996.10 33.55 2015-04-01 06:54:14.000 091 33444.98 392.77 49996.10 33.55 2015-04-01 06:54:15.000 091 33444.84 392.88 49996.10 33.55 2015-04-01 06:54:16.000 091 33445.02 392.93 49996.10 33.55 2015-04-01 06:54:17.000 091 33444.90 392.97 49996.10 33.55 2015-04-01 06:54:18.000 091 33445.00 393.04 49996.10 33.55 2015-04-01 06:54:19.000 091 33445.07 393.13 49996.10 33.55 2015-04-01 06:54:20.000 091 33445.13 393.18 49996.10 33.55 2015-04-01 06:54:21.000 091 33445.00 393.22 49996.10 33.55 2015-04-01 06:54:22.000 091 33445.04 393.29 49996.10 33.55 2015-04-01 06:54:23.000 091 33445.02 393.36 49996.10 33.55 2015-04-01 06:54:24.000 091 33445.12 393.43 49996.10 33.55 2015-04-01 06:54:25.000 091 33445.09 393.54 49996.10 33.55 2015-04-01 06:54:25.000 091 33445.10 393.58 49996.10 33.55 2015-04-01 06:54:27.000 091 33445.18 393.64 49996.10 33.55 2015-04-01 06:54:28.000 091 33445.08 393.67 49996.10 33.55 2015-04-01 06:54:29.000 091 33445.18 393.73 49996.10 33.55 2015-04-01 06:54:30.000 091 33445.16 393.77 49996.10 33.55 2015-04-01 06:54:31.000 091 33445.27 393.87 49996.10 33.55 2015-04-01 06:54:32.000 091 33445.22 393.88 49996.10 33.55 2015-04-01 06:54:33.000 091 33445.26 393.87 49996.10 33.55 2015-04-01 06:54:34.000 091 33445.16 393.76 49996.10 33.55 2015-04-01 06:54:35.000 091 33445.23 393.78 49996.10 33.55 2015-04-01 06:54:36.000 091 33445.22 393.84 49996.10 33.55 2015-04-01 06:54:37.000 091 33445.32 393.89 49996.10 33.55 2015-04-01 06:54:38.000 091 33445.34 393.99 49996.10 33.55 2015-04-01 06:54:39.000 091 33445.37 393.99 49996.10 33.55 2015-04-01 06:54:40.000 091 33445.34 394.07 49996.10 33.55 2015-04-01 06:54:41.000 091 33445.36 394.09 49996.10 33.55 2015-04-01 06:54:42.000 091 33445.37 394.20 49996.10 33.55 2015-04-01 06:54:43.000 091 33445.37 394.25 49996.10 33.55 2015-04-01 06:54:44.000 091 33445.33 394.32 49996.10 33.55 2015-04-01 06:54:45.000 091 33445.29 394.29 49996.10 33.55 2015-04-01 06:54:46.000 091 33445.33 394.35 49996.10 33.55 2015-04-01 06:54:47.000 091 33445.33 394.38 49996.10 33.55 2015-04-01 06:54:48.000 091 33445.29 394.44 49996.10 33.55 2015-04-01 06:54:49.000 091 33445.33 394.43 49996.10 33.55 2015-04-01 06:54:50.000 091 33445.30 394.45 49996.10 33.55 2015-04-01 06:54:51.000 091 33445.30 394.50 49996.10 33.55 2015-04-01 06:54:52.000 091 33445.30 394.60 49996.10 33.55 2015-04-01 06:54:53.000 091 33445.33 394.61 49996.10 33.55 2015-04-01 06:54:54.000 091 33445.42 394.64 49996.10 33.55 2015-04-01 06:54:55.000 091 33445.31 394.72 49996.10 33.55 2015-04-01 06:54:56.000 091 33445.32 394.73 49996.10 33.55 2015-04-01 06:54:57.000 091 33445.40 394.73 49996.10 33.55 2015-04-01 06:54:58.000 091 33445.32 394.73 49996.10 33.55 2015-04-01 06:54:59.000 091 33445.33 394.73 49996.10 33.55 2015-04-01 06:55:00.000 091 33445.42 394.85 49996.10 33.55 2015-04-01 06:55:01.000 091 33445.43 394.83 49996.10 33.55 2015-04-01 06:55:02.000 091 33445.33 394.89 49996.10 33.55 2015-04-01 06:55:03.000 091 33445.43 394.90 49996.10 33.55 2015-04-01 06:55:04.000 091 33445.54 394.87 49996.10 33.55 2015-04-01 06:55:05.000 091 33445.45 394.90 49996.10 33.55 2015-04-01 06:55:06.000 091 33445.48 394.96 49996.10 33.55 2015-04-01 06:55:06.000 091 33445.58 394.96 49996.10 33.55 2015-04-01 06:55:08.000 091 33445.46 394.96 49996.10 33.55 2015-04-01 06:55:09.000 091 33445.46 394.97 49996.10 33.55 2015-04-01 06:55:10.000 091 33445.59 395.00 49996.10 33.55 2015-04-01 06:55:11.000 091 33445.48 395.04 49996.10 33.55 2015-04-01 06:55:12.000 091 33445.58 395.12 49996.10 33.55 2015-04-01 06:55:13.000 091 33445.48 395.14 49996.10 33.55 2015-04-01 06:55:14.000 091 33445.51 395.16 49996.10 33.55 2015-04-01 06:55:15.000 091 33445.50 395.18 49996.10 33.55 2015-04-01 06:55:16.000 091 33445.60 395.23 49996.10 33.55 2015-04-01 06:55:17.000 091 33445.62 395.21 49996.10 33.55 2015-04-01 06:55:18.000 091 33445.54 395.18 49996.10 33.55 2015-04-01 06:55:19.000 091 33445.57 395.11 49996.10 33.55 2015-04-01 06:55:19.000 091 33445.58 395.12 49996.10 33.55 2015-04-01 06:55:21.000 091 33445.60 395.11 49996.10 33.55 2015-04-01 06:55:22.000 091 33445.67 395.08 49996.10 33.55 2015-04-01 06:55:23.000 091 33445.69 395.09 49996.10 33.55 2015-04-01 06:55:24.000 091 33445.61 395.07 49996.10 33.55 2015-04-01 06:55:25.000 091 33445.79 395.14 49996.10 33.55 2015-04-01 06:55:26.000 091 33445.71 395.15 49996.10 33.55 2015-04-01 06:55:27.000 091 33445.57 395.14 49996.10 33.55 2015-04-01 06:55:28.000 091 33445.64 395.19 49996.10 33.55 2015-04-01 06:55:29.000 091 33445.65 395.21 49996.10 33.55 2015-04-01 06:55:30.000 091 33445.62 395.25 49996.10 33.55 2015-04-01 06:55:31.000 091 33445.66 395.29 49996.10 33.55 2015-04-01 06:55:32.000 091 33445.66 395.31 49996.10 33.55 2015-04-01 06:55:33.000 091 33445.73 395.35 49996.10 33.55 2015-04-01 06:55:34.000 091 33445.71 395.39 49996.10 33.55 2015-04-01 06:55:35.000 091 33445.64 395.36 49996.10 33.55 2015-04-01 06:55:36.000 091 33445.60 395.47 49996.10 33.55 2015-04-01 06:55:37.000 091 33445.58 395.49 49996.10 33.55 2015-04-01 06:55:38.000 091 33445.64 395.50 49996.10 33.55 2015-04-01 06:55:39.000 091 33445.68 395.53 49996.10 33.55 2015-04-01 06:55:40.000 091 33445.65 395.60 49996.10 33.55 2015-04-01 06:55:41.000 091 33445.65 395.62 49996.10 33.55 2015-04-01 06:55:42.000 091 33445.76 395.66 49996.10 33.55 2015-04-01 06:55:43.000 091 33445.68 395.76 49996.10 33.55 2015-04-01 06:55:44.000 091 33445.71 395.78 49996.10 33.55 2015-04-01 06:55:45.000 091 33445.59 395.78 49996.10 33.55 2015-04-01 06:55:46.000 091 33445.71 395.86 49996.10 33.55 2015-04-01 06:55:47.000 091 33445.67 395.91 49996.10 33.55 2015-04-01 06:55:48.000 091 33445.61 395.96 49996.10 33.55 2015-04-01 06:55:49.000 091 33445.62 395.97 49996.10 33.55 2015-04-01 06:55:50.000 091 33445.54 395.97 49996.10 33.55 2015-04-01 06:55:51.000 091 33445.76 396.00 49996.10 33.55 2015-04-01 06:55:52.000 091 33445.65 396.02 49996.10 33.55 2015-04-01 06:55:53.000 091 33445.57 395.99 49996.10 33.55 2015-04-01 06:55:54.000 091 33445.60 396.03 49996.10 33.55 2015-04-01 06:55:55.000 091 33445.66 396.07 49996.10 33.55 2015-04-01 06:55:56.000 091 33445.71 396.09 49996.10 33.55 2015-04-01 06:55:57.000 091 33445.63 396.20 49996.10 33.55 2015-04-01 06:55:58.000 091 33445.65 396.30 49996.10 33.55 2015-04-01 06:55:59.000 091 33445.64 396.37 49996.10 33.55 2015-04-01 06:56:00.000 091 33445.62 396.52 49996.10 33.55 2015-04-01 06:56:00.000 091 33445.63 396.61 49996.10 33.55 2015-04-01 06:56:02.000 091 33445.67 396.74 49996.10 33.55 2015-04-01 06:56:03.000 091 33445.62 396.79 49996.10 33.55 2015-04-01 06:56:04.000 091 33445.59 396.90 49996.10 33.55 2015-04-01 06:56:05.000 091 33445.61 396.90 49996.10 33.55 2015-04-01 06:56:06.000 091 33445.64 396.93 49996.10 33.55 2015-04-01 06:56:07.000 091 33445.64 397.00 49996.10 33.55 2015-04-01 06:56:08.000 091 33445.53 397.00 49996.10 33.55 2015-04-01 06:56:09.000 091 33445.58 397.04 49996.10 33.55 2015-04-01 06:56:10.000 091 33445.62 397.04 49996.10 33.55 2015-04-01 06:56:11.000 091 33445.56 397.06 49996.10 33.55 2015-04-01 06:56:12.000 091 33445.58 397.14 49996.10 33.55 2015-04-01 06:56:13.000 091 33445.56 397.14 49996.10 33.55 2015-04-01 06:56:13.000 091 33445.54 397.19 49996.10 33.55 2015-04-01 06:56:15.000 091 33445.65 397.16 49996.10 33.55 2015-04-01 06:56:16.000 091 33445.57 397.31 49996.10 33.55 2015-04-01 06:56:17.000 091 33445.56 397.31 49996.10 33.55 2015-04-01 06:56:18.000 091 33445.60 397.33 49996.10 33.55 2015-04-01 06:56:19.000 091 33445.56 397.39 49996.10 33.55 2015-04-01 06:56:20.000 091 33445.61 397.41 49996.10 33.55 2015-04-01 06:56:21.000 091 33445.64 397.53 49996.10 33.55 2015-04-01 06:56:22.000 091 33445.50 397.64 49996.10 33.55 2015-04-01 06:56:23.000 091 33445.57 397.66 49996.10 33.55 2015-04-01 06:56:24.000 091 33445.52 397.73 49996.10 33.55 2015-04-01 06:56:25.000 091 33445.56 397.77 49996.10 33.55 2015-04-01 06:56:26.000 091 33445.57 397.85 49996.10 33.55 2015-04-01 06:56:27.000 091 33445.63 397.94 49996.10 33.55 2015-04-01 06:56:28.000 091 33445.55 398.03 49996.10 33.55 2015-04-01 06:56:29.000 091 33445.51 398.01 49996.10 33.55 2015-04-01 06:56:30.000 091 33445.49 398.06 49996.10 33.55 2015-04-01 06:56:31.000 091 33445.53 398.16 49996.10 33.55 2015-04-01 06:56:32.000 091 33445.50 398.18 49996.10 33.55 2015-04-01 06:56:33.000 091 33445.40 398.25 49996.10 33.55 2015-04-01 06:56:34.000 091 33445.55 398.22 49996.10 33.55 2015-04-01 06:56:35.000 091 33445.53 398.24 49996.10 33.55 2015-04-01 06:56:36.000 091 33445.58 398.38 49996.10 33.55 2015-04-01 06:56:37.000 091 33445.50 398.50 49996.10 33.55 2015-04-01 06:56:38.000 091 33445.60 398.47 49996.10 33.55 2015-04-01 06:56:39.000 091 33445.54 398.50 49996.10 33.55 2015-04-01 06:56:40.000 091 33445.50 398.49 49996.10 33.55 2015-04-01 06:56:41.000 091 33445.51 398.50 49996.10 33.55 2015-04-01 06:56:42.000 091 33445.45 398.51 49996.10 33.55 2015-04-01 06:56:43.000 091 33445.46 398.52 49996.10 33.55 2015-04-01 06:56:44.000 091 33445.43 398.58 49996.10 33.55 2015-04-01 06:56:45.000 091 33445.40 398.54 49996.10 33.55 2015-04-01 06:56:46.000 091 33445.46 398.61 49996.10 33.55 2015-04-01 06:56:47.000 091 33445.42 398.60 49996.10 33.55 2015-04-01 06:56:48.000 091 33445.46 398.66 49996.10 33.55 2015-04-01 06:56:49.000 091 33445.38 398.66 49996.10 33.55 2015-04-01 06:56:50.000 091 33445.37 398.72 49996.10 33.55 2015-04-01 06:56:51.000 091 33445.48 398.70 49996.10 33.55 2015-04-01 06:56:52.000 091 33445.51 398.74 49996.10 33.55 2015-04-01 06:56:53.000 091 33445.46 398.74 49996.10 33.55 2015-04-01 06:56:54.000 091 33445.34 398.71 49996.10 33.55 2015-04-01 06:56:54.000 091 33445.41 398.82 49996.10 33.55 2015-04-01 06:56:56.000 091 33445.36 398.79 49996.10 33.55 2015-04-01 06:56:57.000 091 33445.49 398.85 49996.10 33.55 2015-04-01 06:56:58.000 091 33445.34 398.86 49996.10 33.55 2015-04-01 06:56:59.000 091 33445.43 398.87 49996.10 33.55 2015-04-01 06:57:00.000 091 33445.37 398.88 49996.10 33.55 2015-04-01 06:57:01.000 091 33445.33 398.95 49996.10 33.55 2015-04-01 06:57:02.000 091 33445.42 399.01 49996.10 33.55 2015-04-01 06:57:03.000 091 33445.31 399.03 49996.10 33.55 2015-04-01 06:57:04.000 091 33445.39 399.14 49996.10 33.55 2015-04-01 06:57:05.000 091 33445.40 399.13 49996.10 33.55 2015-04-01 06:57:06.000 091 33445.39 399.15 49996.10 33.55 2015-04-01 06:57:07.000 091 33445.37 399.11 49996.10 33.55 2015-04-01 06:57:07.000 091 33445.42 399.12 49996.10 33.55 2015-04-01 06:57:09.000 091 33445.29 399.19 49996.10 33.55 2015-04-01 06:57:10.000 091 33445.39 399.19 49996.10 33.55 2015-04-01 06:57:11.000 091 33445.39 399.17 49996.10 33.55 2015-04-01 06:57:12.000 091 33445.42 399.14 49996.10 33.55 2015-04-01 06:57:13.000 091 33445.42 399.13 49996.10 33.55 2015-04-01 06:57:14.000 091 33445.37 399.10 49996.10 33.55 2015-04-01 06:57:15.000 091 33445.36 399.11 49996.10 33.55 2015-04-01 06:57:16.000 091 33445.36 399.08 49996.10 33.55 2015-04-01 06:57:17.000 091 33445.32 399.10 49996.10 33.55 2015-04-01 06:57:18.000 091 33445.34 399.13 49996.10 33.55 2015-04-01 06:57:19.000 091 33445.33 399.14 49996.10 33.55 2015-04-01 06:57:20.000 091 33445.24 399.20 49996.10 33.55 2015-04-01 06:57:21.000 091 33445.41 399.21 49996.10 33.55 2015-04-01 06:57:22.000 091 33445.46 399.24 49996.10 33.55 2015-04-01 06:57:23.000 091 33445.31 399.23 49996.10 33.55 2015-04-01 06:57:24.000 091 33445.36 399.27 49996.10 33.55 2015-04-01 06:57:25.000 091 33445.36 399.29 49996.10 33.55 2015-04-01 06:57:26.000 091 33445.33 399.33 49996.10 33.55 2015-04-01 06:57:27.000 091 33445.37 399.33 49996.10 33.55 2015-04-01 06:57:28.000 091 33445.32 399.40 49996.10 33.55 2015-04-01 06:57:29.000 091 33445.36 399.41 49996.10 33.55 2015-04-01 06:57:30.000 091 33445.37 399.50 49996.10 33.55 2015-04-01 06:57:31.000 091 33445.37 399.52 49996.10 33.55 2015-04-01 06:57:32.000 091 33445.38 399.56 49996.10 33.55 2015-04-01 06:57:33.000 091 33445.35 399.53 49996.10 33.55 2015-04-01 06:57:34.000 091 33445.36 399.64 49996.10 33.55 2015-04-01 06:57:35.000 091 33445.39 399.70 49996.10 33.55 2015-04-01 06:57:36.000 091 33445.39 399.84 49996.10 33.55 2015-04-01 06:57:37.000 091 33445.31 399.89 49996.10 33.55 2015-04-01 06:57:38.000 091 33445.22 399.97 49996.10 33.55 2015-04-01 06:57:39.000 091 33445.40 400.02 49996.10 33.55 2015-04-01 06:57:40.000 091 33445.46 400.09 49996.10 33.55 2015-04-01 06:57:41.000 091 33445.43 400.14 49996.10 33.55 2015-04-01 06:57:42.000 091 33445.37 400.18 49996.10 33.55 2015-04-01 06:57:43.000 091 33445.35 400.21 49996.10 33.55 2015-04-01 06:57:44.000 091 33445.40 400.19 49996.10 33.55 2015-04-01 06:57:45.000 091 33445.38 400.24 49996.10 33.55 2015-04-01 06:57:46.000 091 33445.48 400.27 49996.10 33.55 2015-04-01 06:57:47.000 091 33445.37 400.29 49996.10 33.55 2015-04-01 06:57:48.000 091 33445.37 400.31 49996.10 33.55 2015-04-01 06:57:48.000 091 33445.38 400.37 49996.10 33.55 2015-04-01 06:57:50.000 091 33445.38 400.36 49996.10 33.55 2015-04-01 06:57:51.000 091 33445.42 400.44 49996.10 33.55 2015-04-01 06:57:52.000 091 33445.45 400.45 49996.10 33.55 2015-04-01 06:57:53.000 091 33445.30 400.47 49996.10 33.55 2015-04-01 06:57:54.000 091 33445.39 400.49 49996.10 33.55 2015-04-01 06:57:55.000 091 33445.39 400.54 49996.10 33.55 2015-04-01 06:57:56.000 091 33445.45 400.50 49996.10 33.55 2015-04-01 06:57:57.000 091 33445.26 400.67 49996.10 33.55 2015-04-01 06:57:58.000 091 33445.31 400.79 49996.10 33.55 2015-04-01 06:57:59.000 091 33445.33 400.80 49996.10 33.55 2015-04-01 06:58:00.000 091 33445.30 400.83 49996.10 33.55 2015-04-01 06:58:01.000 091 33445.35 400.77 49996.10 33.55 2015-04-01 06:58:01.000 091 33445.34 400.78 49996.10 33.55 2015-04-01 06:58:03.000 091 33445.34 400.84 49996.10 33.55 2015-04-01 06:58:04.000 091 33445.38 400.91 49996.10 33.55 2015-04-01 06:58:05.000 091 33445.35 400.94 49996.10 33.55 2015-04-01 06:58:06.000 091 33445.31 400.96 49996.10 33.55 2015-04-01 06:58:07.000 091 33445.40 400.90 49996.10 33.55 2015-04-01 06:58:08.000 091 33445.27 400.90 49996.10 33.55 2015-04-01 06:58:09.000 091 33445.36 400.89 49996.10 33.55 2015-04-01 06:58:10.000 091 33445.24 400.87 49996.10 33.55 2015-04-01 06:58:11.000 091 33445.30 400.88 49996.10 33.55 2015-04-01 06:58:12.000 091 33445.32 400.76 49996.10 33.55 2015-04-01 06:58:13.000 091 33445.26 400.67 49996.10 33.55 2015-04-01 06:58:14.000 091 33445.36 400.63 49996.10 33.55 2015-04-01 06:58:15.000 091 33445.29 400.60 49996.10 33.55 2015-04-01 06:58:16.000 091 33445.33 400.62 49996.10 33.55 2015-04-01 06:58:17.000 091 33445.34 400.59 49996.10 33.55 2015-04-01 06:58:18.000 091 33445.35 400.57 49996.10 33.55 2015-04-01 06:58:19.000 091 33445.38 400.56 49996.10 33.55 2015-04-01 06:58:20.000 091 33445.27 400.55 49996.10 33.55 2015-04-01 06:58:21.000 091 33445.34 400.53 49996.10 33.55 2015-04-01 06:58:22.000 091 33445.36 400.54 49996.10 33.55 2015-04-01 06:58:23.000 091 33445.40 400.56 49996.10 33.55 2015-04-01 06:58:24.000 091 33445.28 400.49 49996.10 33.55 2015-04-01 06:58:25.000 091 33445.33 400.60 49996.10 33.55 2015-04-01 06:58:26.000 091 33445.44 400.62 49996.10 33.55 2015-04-01 06:58:27.000 091 33445.32 400.67 49996.10 33.55 2015-04-01 06:58:28.000 091 33445.35 400.75 49996.10 33.55 2015-04-01 06:58:29.000 091 33445.27 400.78 49996.10 33.55 2015-04-01 06:58:30.000 091 33445.33 400.84 49996.10 33.55 2015-04-01 06:58:31.000 091 33445.41 400.90 49996.10 33.55 2015-04-01 06:58:32.000 091 33445.37 400.94 49996.10 33.55 2015-04-01 06:58:33.000 091 33445.35 401.04 49996.10 33.55 2015-04-01 06:58:34.000 091 33445.31 401.09 49996.10 33.55 2015-04-01 06:58:35.000 091 33445.25 401.06 49996.10 33.55 2015-04-01 06:58:36.000 091 33445.32 400.97 49996.10 33.55 2015-04-01 06:58:37.000 091 33445.34 400.99 49996.10 33.55 2015-04-01 06:58:38.000 091 33445.31 400.97 49996.10 33.55 2015-04-01 06:58:39.000 091 33445.37 401.09 49996.10 33.55 2015-04-01 06:58:40.000 091 33445.40 401.12 49996.10 33.55 2015-04-01 06:58:41.000 091 33445.32 401.17 49996.10 33.55 2015-04-01 06:58:42.000 091 33445.37 401.19 49996.10 33.55 2015-04-01 06:58:42.000 091 33445.34 401.23 49996.10 33.55 2015-04-01 06:58:44.000 091 33445.31 401.27 49996.10 33.55 2015-04-01 06:58:45.000 091 33445.39 401.36 49996.10 33.55 2015-04-01 06:58:46.000 091 33445.28 401.40 49996.10 33.55 2015-04-01 06:58:47.000 091 33445.30 401.41 49996.10 33.55 2015-04-01 06:58:48.000 091 33445.28 401.45 49996.10 33.55 2015-04-01 06:58:49.000 091 33445.32 401.43 49996.10 33.55 2015-04-01 06:58:50.000 091 33445.26 401.41 49996.10 33.55 2015-04-01 06:58:51.000 091 33445.30 401.36 49996.10 33.55 2015-04-01 06:58:52.000 091 33445.29 401.41 49996.10 33.55 2015-04-01 06:58:53.000 091 33445.30 401.38 49996.10 33.55 2015-04-01 06:58:54.000 091 33445.21 401.37 49996.10 33.55 2015-04-01 06:58:55.000 091 33445.21 401.40 49996.10 33.55 2015-04-01 06:58:55.000 091 33445.20 401.38 49996.10 33.55 2015-04-01 06:58:57.000 091 33445.25 401.42 49996.10 33.55 2015-04-01 06:58:58.000 091 33445.22 401.37 49996.10 33.55 2015-04-01 06:58:59.000 091 33445.27 401.34 49996.10 33.55 2015-04-01 06:59:00.000 091 33445.30 401.39 49996.10 33.55 2015-04-01 06:59:01.000 091 33445.30 401.36 49996.10 33.55 2015-04-01 06:59:02.000 091 33445.27 401.38 49996.10 33.55 2015-04-01 06:59:03.000 091 33445.28 401.38 49996.10 33.55 2015-04-01 06:59:04.000 091 33445.45 401.40 49996.10 33.55 2015-04-01 06:59:05.000 091 33445.43 401.34 49996.10 33.55 2015-04-01 06:59:06.000 091 33445.44 401.34 49996.10 33.55 2015-04-01 06:59:07.000 091 33445.38 401.30 49996.10 33.55 2015-04-01 06:59:08.000 091 33445.38 401.27 49996.10 33.55 2015-04-01 06:59:09.000 091 33445.46 401.20 49996.10 33.55 2015-04-01 06:59:10.000 091 33445.40 401.17 49996.10 33.55 2015-04-01 06:59:11.000 091 33445.39 401.13 49996.10 33.55 2015-04-01 06:59:12.000 091 33445.42 401.12 49996.10 33.55 2015-04-01 06:59:13.000 091 33445.45 401.03 49996.10 33.55 2015-04-01 06:59:14.000 091 33445.54 401.04 49996.10 33.55 2015-04-01 06:59:15.000 091 33445.44 401.02 49996.10 33.55 2015-04-01 06:59:16.000 091 33445.50 400.99 49996.10 33.55 2015-04-01 06:59:17.000 091 33445.49 401.01 49996.10 33.55 2015-04-01 06:59:18.000 091 33445.46 400.93 49996.10 33.55 2015-04-01 06:59:19.000 091 33445.50 400.97 49996.10 33.55 2015-04-01 06:59:20.000 091 33445.49 400.91 49996.10 33.55 2015-04-01 06:59:21.000 091 33445.49 400.90 49996.10 33.55 2015-04-01 06:59:22.000 091 33445.40 400.99 49996.10 33.55 2015-04-01 06:59:23.000 091 33445.46 401.03 49996.10 33.55 2015-04-01 06:59:24.000 091 33445.44 401.04 49996.10 33.55 2015-04-01 06:59:25.000 091 33445.43 401.01 49996.10 33.55 2015-04-01 06:59:26.000 091 33445.55 401.01 49996.10 33.55 2015-04-01 06:59:27.000 091 33445.53 400.97 49996.10 33.55 2015-04-01 06:59:28.000 091 33445.48 401.00 49996.10 33.55 2015-04-01 06:59:29.000 091 33445.36 400.98 49996.10 33.55 2015-04-01 06:59:30.000 091 33445.45 400.99 49996.10 33.55 2015-04-01 06:59:31.000 091 33445.54 400.95 49996.10 33.55 2015-04-01 06:59:32.000 091 33445.45 400.96 49996.10 33.55 2015-04-01 06:59:33.000 091 33445.40 401.01 49996.10 33.55 2015-04-01 06:59:34.000 091 33445.42 400.99 49996.10 33.55 2015-04-01 06:59:35.000 091 33445.43 401.00 49996.10 33.55 2015-04-01 06:59:36.000 091 33445.50 400.93 49996.10 33.55 2015-04-01 06:59:36.000 091 33445.52 400.95 49996.10 33.55 2015-04-01 06:59:38.000 091 33445.51 400.97 49996.10 33.55 2015-04-01 06:59:39.000 091 33445.48 400.93 49996.10 33.55 2015-04-01 06:59:40.000 091 33445.51 400.88 49996.10 33.55 2015-04-01 06:59:41.000 091 33445.52 400.88 49996.10 33.55 2015-04-01 06:59:42.000 091 33445.45 400.87 49996.10 33.55 2015-04-01 06:59:43.000 091 33445.52 400.82 49996.10 33.55 2015-04-01 06:59:44.000 091 33445.46 400.83 49996.10 33.55 2015-04-01 06:59:45.000 091 33445.41 400.82 49996.10 33.55 2015-04-01 06:59:46.000 091 33445.46 400.78 49996.10 33.55 2015-04-01 06:59:47.000 091 33445.46 400.73 49996.10 33.55 2015-04-01 06:59:48.000 091 33445.45 400.73 49996.10 33.55 2015-04-01 06:59:49.000 091 33445.40 400.66 49996.10 33.55 2015-04-01 06:59:49.000 091 33445.47 400.65 49996.10 33.55 2015-04-01 06:59:51.000 091 33445.43 400.65 49996.10 33.55 2015-04-01 06:59:52.000 091 33445.52 400.59 49996.10 33.55 2015-04-01 06:59:53.000 091 33445.48 400.60 49996.10 33.55 2015-04-01 06:59:54.000 091 33445.48 400.55 49996.10 33.55 2015-04-01 06:59:55.000 091 33445.55 400.54 49996.10 33.55 2015-04-01 06:59:56.000 091 33445.49 400.58 49996.10 33.55 2015-04-01 06:59:57.000 091 33445.48 400.48 49996.10 33.55 2015-04-01 06:59:58.000 091 33445.50 400.50 49996.10 33.55 2015-04-01 06:59:59.000 091 33445.45 400.46 49996.10 33.55 2015-04-01 07:00:00.000 091 33445.53 400.40 49996.10 33.55 2015-04-01 07:00:01.000 091 33445.57 400.40 49996.10 33.55 2015-04-01 07:00:02.000 091 33445.46 400.41 49996.10 33.54 2015-04-01 07:00:03.000 091 33445.58 400.35 49996.10 33.55 2015-04-01 07:00:04.000 091 33445.49 400.32 49996.10 33.55 2015-04-01 07:00:05.000 091 33445.53 400.30 49996.10 33.55 2015-04-01 07:00:06.000 091 33445.54 400.30 49996.10 33.55 2015-04-01 07:00:07.000 091 33445.49 400.25 49996.10 33.55 2015-04-01 07:00:08.000 091 33445.58 400.31 49996.10 33.55 2015-04-01 07:00:09.000 091 33445.51 400.28 49996.10 33.55 2015-04-01 07:00:10.000 091 33445.54 400.41 49996.10 33.55 2015-04-01 07:00:11.000 091 33445.52 400.38 49996.10 33.55 2015-04-01 07:00:12.000 091 33445.64 400.52 49996.10 33.55 2015-04-01 07:00:13.000 091 33445.57 400.64 49996.10 33.55 2015-04-01 07:00:14.000 091 33445.46 400.66 49996.10 33.55 2015-04-01 07:00:15.000 091 33445.51 400.79 49996.10 33.55 2015-04-01 07:00:16.000 091 33445.51 400.82 49996.10 33.55 2015-04-01 07:00:17.000 091 33445.50 400.85 49996.10 33.55 2015-04-01 07:00:18.000 091 33445.53 400.90 49996.10 33.55 2015-04-01 07:00:19.000 091 33445.59 400.96 49996.10 33.55 2015-04-01 07:00:20.000 091 33445.61 400.94 49996.10 33.55 2015-04-01 07:00:21.000 091 33445.54 401.01 49996.10 33.55 2015-04-01 07:00:22.000 091 33445.71 401.07 49996.10 33.55 2015-04-01 07:00:23.000 091 33445.58 401.07 49996.10 33.55 2015-04-01 07:00:24.000 091 33445.59 401.09 49996.10 33.55 2015-04-01 07:00:25.000 091 33445.57 401.11 49996.10 33.55 2015-04-01 07:00:26.000 091 33445.54 401.14 49996.10 33.55 2015-04-01 07:00:27.000 091 33445.57 401.14 49996.10 33.55 2015-04-01 07:00:28.000 091 33445.57 401.19 49996.10 33.54 2015-04-01 07:00:29.000 091 33445.46 401.21 49996.10 33.55 2015-04-01 07:00:30.000 091 33445.64 401.22 49996.10 33.55 2015-04-01 07:00:30.000 091 33445.61 401.32 49996.10 33.54 2015-04-01 07:00:32.000 091 33445.46 401.33 49996.10 33.54 2015-04-01 07:00:33.000 091 33445.58 401.40 49996.10 33.54 2015-04-01 07:00:34.000 091 33445.64 401.44 49996.10 33.54 2015-04-01 07:00:35.000 091 33445.59 401.48 49996.10 33.54 2015-04-01 07:00:36.000 091 33445.64 401.51 49996.10 33.54 2015-04-01 07:00:37.000 091 33445.61 401.62 49996.10 33.54 2015-04-01 07:00:38.000 091 33445.63 401.71 49996.10 33.54 2015-04-01 07:00:39.000 091 33445.64 401.79 49996.10 33.54 2015-04-01 07:00:40.000 091 33445.72 401.89 49996.10 33.54 2015-04-01 07:00:41.000 091 33445.58 401.90 49996.10 33.54 2015-04-01 07:00:42.000 091 33445.66 401.96 49996.10 33.54 2015-04-01 07:00:43.000 091 33445.68 402.04 49996.10 33.54 2015-04-01 07:00:43.000 091 33445.68 402.11 49996.10 33.55 2015-04-01 07:00:45.000 091 33445.71 402.16 49996.10 33.54 2015-04-01 07:00:46.000 091 33445.73 402.24 49996.10 33.54 2015-04-01 07:00:47.000 091 33445.58 402.30 49996.10 33.54 2015-04-01 07:00:48.000 091 33445.73 402.41 49996.10 33.54 2015-04-01 07:00:49.000 091 33445.77 402.56 49996.10 33.54 2015-04-01 07:00:50.000 091 33445.76 402.58 49996.10 33.54 2015-04-01 07:00:51.000 091 33445.62 402.74 49996.10 33.54 2015-04-01 07:00:52.000 091 33445.76 402.83 49996.10 33.54 2015-04-01 07:00:53.000 091 33445.77 402.87 49996.10 33.54 2015-04-01 07:00:54.000 091 33445.75 402.91 49996.10 33.54 2015-04-01 07:00:55.000 091 33445.83 402.98 49996.10 33.54 2015-04-01 07:00:56.000 091 33445.70 403.02 49996.10 33.54 2015-04-01 07:00:57.000 091 33445.63 403.19 49996.10 33.54 2015-04-01 07:00:58.000 091 33445.77 403.28 49996.10 33.54 2015-04-01 07:00:59.000 091 33445.67 403.32 49996.10 33.54 2015-04-01 07:01:00.000 091 33445.71 403.38 49996.10 33.54 2015-04-01 07:01:01.000 091 33445.77 403.50 49996.10 33.54 2015-04-01 07:01:02.000 091 33445.73 403.57 49996.10 33.54 2015-04-01 07:01:03.000 091 33445.66 403.69 49996.10 33.54 2015-04-01 07:01:04.000 091 33445.68 403.69 49996.10 33.54 2015-04-01 07:01:05.000 091 33445.62 403.74 49996.10 33.54 2015-04-01 07:01:06.000 091 33445.67 403.79 49996.10 33.54 2015-04-01 07:01:07.000 091 33445.68 403.81 49996.10 33.54 2015-04-01 07:01:08.000 091 33445.65 403.86 49996.10 33.54 2015-04-01 07:01:09.000 091 33445.64 403.88 49996.10 33.54 2015-04-01 07:01:10.000 091 33445.57 403.93 49996.10 33.54 2015-04-01 07:01:11.000 091 33445.61 403.91 49996.10 33.54 2015-04-01 07:01:12.000 091 33445.67 403.88 49996.10 33.54 2015-04-01 07:01:13.000 091 33445.60 403.91 49996.10 33.54 2015-04-01 07:01:14.000 091 33445.52 403.95 49996.10 33.54 2015-04-01 07:01:15.000 091 33445.54 403.98 49996.10 33.54 2015-04-01 07:01:16.000 091 33445.62 403.95 49996.10 33.54 2015-04-01 07:01:17.000 091 33445.55 403.95 49996.10 33.54 2015-04-01 07:01:18.000 091 33445.58 403.89 49996.10 33.54 2015-04-01 07:01:19.000 091 33445.54 403.94 49996.10 33.54 2015-04-01 07:01:20.000 091 33445.55 403.93 49996.10 33.54 2015-04-01 07:01:21.000 091 33445.60 403.97 49996.10 33.54 2015-04-01 07:01:22.000 091 33445.48 404.01 49996.10 33.54 2015-04-01 07:01:23.000 091 33445.48 404.00 49996.10 33.54 2015-04-01 07:01:24.000 091 33445.53 404.01 49996.10 33.54 2015-04-01 07:01:24.000 091 33445.48 404.00 49996.10 33.54 2015-04-01 07:01:26.000 091 33445.49 403.95 49996.10 33.54 2015-04-01 07:01:27.000 091 33445.54 404.11 49996.10 33.54 2015-04-01 07:01:28.000 091 33445.54 404.06 49996.10 33.54 2015-04-01 07:01:29.000 091 33445.51 404.06 49996.10 33.54 2015-04-01 07:01:30.000 091 33445.49 404.10 49996.10 33.54 2015-04-01 07:01:31.000 091 33445.49 404.16 49996.10 33.54 2015-04-01 07:01:32.000 091 33445.33 404.11 49996.10 33.54 2015-04-01 07:01:33.000 091 33445.53 404.16 49996.10 33.54 2015-04-01 07:01:34.000 091 33445.35 404.17 49996.10 33.54 2015-04-01 07:01:35.000 091 33445.33 404.19 49996.10 33.54 2015-04-01 07:01:36.000 091 33445.43 404.22 49996.10 33.54 2015-04-01 07:01:37.000 091 33445.41 404.26 49996.10 33.54 2015-04-01 07:01:37.000 091 33445.41 404.24 49996.10 33.54 2015-04-01 07:01:39.000 091 33445.25 404.30 49996.10 33.54 2015-04-01 07:01:40.000 091 33445.44 404.27 49996.10 33.54 2015-04-01 07:01:41.000 091 33445.31 404.27 49996.10 33.54 2015-04-01 07:01:42.000 091 33445.32 404.15 49996.10 33.54 2015-04-01 07:01:43.000 091 33445.24 404.15 49996.10 33.54 2015-04-01 07:01:44.000 091 33445.19 404.18 49996.10 33.54 2015-04-01 07:01:45.000 091 33445.24 404.16 49996.10 33.54 2015-04-01 07:01:46.000 091 33445.16 404.17 49996.10 33.54 2015-04-01 07:01:47.000 091 33445.29 404.15 49996.10 33.54 2015-04-01 07:01:48.000 091 33445.18 404.12 49996.10 33.54 2015-04-01 07:01:49.000 091 33445.15 404.13 49996.10 33.54 2015-04-01 07:01:50.000 091 33445.06 404.15 49996.10 33.54 2015-04-01 07:01:51.000 091 33445.08 404.10 49996.10 33.54 2015-04-01 07:01:52.000 091 33445.07 404.16 49996.10 33.54 2015-04-01 07:01:53.000 091 33444.99 404.13 49996.10 33.54 2015-04-01 07:01:54.000 091 33444.96 404.19 49996.10 33.54 2015-04-01 07:01:55.000 091 33444.96 404.15 49996.10 33.54 2015-04-01 07:01:56.000 091 33444.90 404.21 49996.10 33.54 2015-04-01 07:01:57.000 091 33444.84 404.20 49996.10 33.54 2015-04-01 07:01:58.000 091 33444.93 404.23 49996.10 33.54 2015-04-01 07:01:59.000 091 33444.80 404.29 49996.10 33.54 2015-04-01 07:02:00.000 091 33444.81 404.33 49996.10 33.54 2015-04-01 07:02:01.000 091 33444.71 404.42 49996.10 33.54 2015-04-01 07:02:02.000 091 33444.81 404.35 49996.10 33.54 2015-04-01 07:02:03.000 091 33444.77 404.27 49996.10 33.54 2015-04-01 07:02:04.000 091 33444.72 404.26 49996.10 33.54 2015-04-01 07:02:05.000 091 33444.64 404.23 49996.10 33.54 2015-04-01 07:02:06.000 091 33444.67 404.27 49996.10 33.54 2015-04-01 07:02:07.000 091 33444.61 404.22 49996.10 33.54 2015-04-01 07:02:08.000 091 33444.57 404.19 49996.10 33.54 2015-04-01 07:02:09.000 091 33444.44 404.23 49996.10 33.54 2015-04-01 07:02:10.000 091 33444.61 404.22 49996.10 33.54 2015-04-01 07:02:11.000 091 33444.46 404.24 49996.10 33.54 2015-04-01 07:02:12.000 091 33444.49 404.24 49996.10 33.54 2015-04-01 07:02:13.000 091 33444.44 404.26 49996.10 33.54 2015-04-01 07:02:14.000 091 33444.38 404.25 49996.10 33.54 2015-04-01 07:02:15.000 091 33444.33 404.33 49996.10 33.54 2015-04-01 07:02:16.000 091 33444.35 404.39 49996.10 33.54 2015-04-01 07:02:17.000 091 33444.13 404.38 49996.10 33.54 2015-04-01 07:02:18.000 091 33444.19 404.46 49996.10 33.54 2015-04-01 07:02:18.000 091 33444.15 404.39 49996.10 33.54 2015-04-01 07:02:20.000 091 33444.13 404.35 49996.10 33.54 2015-04-01 07:02:21.000 091 33443.97 404.28 49996.10 33.54 2015-04-01 07:02:22.000 091 33444.04 404.25 49996.10 33.54 2015-04-01 07:02:23.000 091 33443.91 404.19 49996.10 33.54 2015-04-01 07:02:24.000 091 33443.97 404.31 49996.10 33.54 2015-04-01 07:02:25.000 091 33444.01 404.32 49996.10 33.54 2015-04-01 07:02:26.000 091 33443.89 404.24 49996.10 33.54 2015-04-01 07:02:27.000 091 33443.86 404.32 49996.10 33.54 2015-04-01 07:02:28.000 091 33443.88 404.23 49996.10 33.54 2015-04-01 07:02:29.000 091 33443.81 404.23 49996.10 33.54 2015-04-01 07:02:30.000 091 33443.79 404.18 49996.10 33.54 2015-04-01 07:02:31.000 091 33443.84 404.14 49996.10 33.54 2015-04-01 07:02:31.000 091 33443.84 404.13 49996.10 33.54 2015-04-01 07:02:33.000 091 33443.71 404.05 49996.10 33.54 2015-04-01 07:02:34.000 091 33443.77 404.02 49996.10 33.54 2015-04-01 07:02:35.000 091 33443.67 403.98 49996.10 33.54 2015-04-01 07:02:36.000 091 33443.77 403.89 49996.10 33.54 2015-04-01 07:02:37.000 091 33443.65 403.94 49996.10 33.54 2015-04-01 07:02:38.000 091 33443.65 403.88 49996.10 33.54 2015-04-01 07:02:39.000 091 33443.56 403.85 49996.10 33.54 2015-04-01 07:02:40.000 091 33443.62 403.89 49996.10 33.54 2015-04-01 07:02:41.000 091 33443.54 403.88 49996.10 33.54 2015-04-01 07:02:42.000 091 33443.63 403.83 49996.10 33.54 2015-04-01 07:02:43.000 091 33443.51 403.85 49996.10 33.54 2015-04-01 07:02:44.000 091 33443.47 403.82 49996.10 33.54 2015-04-01 07:02:45.000 091 33443.49 403.76 49996.10 33.54 2015-04-01 07:02:46.000 091 33443.52 403.76 49996.10 33.54 2015-04-01 07:02:47.000 091 33443.47 403.75 49996.10 33.54 2015-04-01 07:02:48.000 091 33443.38 403.75 49996.10 33.54 2015-04-01 07:02:49.000 091 33443.40 403.73 49996.10 33.54 2015-04-01 07:02:50.000 091 33443.37 403.70 49996.10 33.54 2015-04-01 07:02:51.000 091 33443.29 403.67 49996.10 33.54 2015-04-01 07:02:52.000 091 33443.19 403.58 49996.10 33.54 2015-04-01 07:02:53.000 091 33443.19 403.61 49996.10 33.54 2015-04-01 07:02:54.000 091 33443.13 403.60 49996.10 33.54 2015-04-01 07:02:55.000 091 33443.06 403.63 49996.10 33.54 2015-04-01 07:02:56.000 091 33443.07 403.67 49996.10 33.54 2015-04-01 07:02:57.000 091 33443.03 403.69 49996.10 33.54 2015-04-01 07:02:58.000 091 33443.03 403.70 49996.10 33.54 2015-04-01 07:02:59.000 091 33442.93 403.71 49996.10 33.54 2015-04-01 07:03:00.000 091 33442.82 403.69 49996.10 33.54 2015-04-01 07:03:01.000 091 33442.81 403.76 49996.10 33.54 2015-04-01 07:03:02.000 091 33442.78 403.74 49996.10 33.54 2015-04-01 07:03:03.000 091 33442.78 403.76 49996.10 33.54 2015-04-01 07:03:04.000 091 33442.74 403.74 49996.10 33.54 2015-04-01 07:03:05.000 091 33442.63 403.71 49996.10 33.54 2015-04-01 07:03:06.000 091 33442.61 403.69 49996.10 33.54 2015-04-01 07:03:07.000 091 33442.56 403.65 49996.10 33.54 2015-04-01 07:03:08.000 091 33442.48 403.56 49996.10 33.54 2015-04-01 07:03:09.000 091 33442.47 403.50 49996.10 33.54 2015-04-01 07:03:10.000 091 33442.43 403.46 49996.10 33.54 2015-04-01 07:03:11.000 091 33442.36 403.42 49996.10 33.54 2015-04-01 07:03:12.000 091 33442.29 403.39 49996.10 33.54 2015-04-01 07:03:12.000 091 33442.31 403.29 49996.10 33.54 2015-04-01 07:03:14.000 091 33442.14 403.27 49996.10 33.54 2015-04-01 07:03:15.000 091 33442.26 403.18 49996.10 33.54 2015-04-01 07:03:16.000 091 33442.14 403.03 49996.10 33.54 2015-04-01 07:03:17.000 091 33442.11 403.00 49996.10 33.54 2015-04-01 07:03:18.000 091 33442.10 402.92 49996.10 33.54 2015-04-01 07:03:19.000 091 33442.08 402.89 49996.10 33.54 2015-04-01 07:03:20.000 091 33442.00 402.84 49996.10 33.54 2015-04-01 07:03:21.000 091 33442.00 402.82 49996.10 33.54 2015-04-01 07:03:22.000 091 33442.04 402.82 49996.10 33.54 2015-04-01 07:03:23.000 091 33441.96 402.74 49996.10 33.54 2015-04-01 07:03:24.000 091 33441.80 402.64 49996.10 33.54 2015-04-01 07:03:25.000 091 33441.76 402.60 49996.10 33.54 2015-04-01 07:03:25.000 091 33441.79 402.54 49996.10 33.54 2015-04-01 07:03:27.000 091 33441.76 402.50 49996.10 33.54 2015-04-01 07:03:28.000 091 33441.69 402.44 49996.10 33.54 2015-04-01 07:03:29.000 091 33441.62 402.39 49996.10 33.54 2015-04-01 07:03:30.000 091 33441.61 402.36 49996.10 33.54 2015-04-01 07:03:31.000 091 33441.54 402.22 49996.10 33.54 2015-04-01 07:03:32.000 091 33441.48 402.16 49996.10 33.54 2015-04-01 07:03:33.000 091 33441.39 402.06 49996.10 33.54 2015-04-01 07:03:34.000 091 33441.46 401.99 49996.10 33.54 2015-04-01 07:03:35.000 091 33441.43 401.94 49996.10 33.54 2015-04-01 07:03:36.000 091 33441.36 401.85 49996.10 33.54 2015-04-01 07:03:37.000 091 33441.24 401.82 49996.10 33.54 2015-04-01 07:03:38.000 091 33441.14 401.75 49996.10 33.54 2015-04-01 07:03:39.000 091 33441.27 401.73 49996.10 33.54 2015-04-01 07:03:40.000 091 33441.16 401.62 49996.10 33.54 2015-04-01 07:03:41.000 091 33441.05 401.57 49996.10 33.54 2015-04-01 07:03:42.000 091 33441.13 401.52 49996.10 33.54 2015-04-01 07:03:43.000 091 33441.10 401.39 49996.10 33.54 2015-04-01 07:03:44.000 091 33440.95 401.38 49996.10 33.54 2015-04-01 07:03:45.000 091 33440.96 401.33 49996.10 33.54 2015-04-01 07:03:46.000 091 33440.85 401.25 49996.10 33.54 2015-04-01 07:03:47.000 091 33440.85 401.26 49996.10 33.54 2015-04-01 07:03:48.000 091 33440.77 401.21 49996.10 33.54 2015-04-01 07:03:49.000 091 33440.78 401.16 49996.10 33.54 2015-04-01 07:03:50.000 091 33440.61 401.12 49996.10 33.54 2015-04-01 07:03:51.000 091 33440.72 401.07 49996.10 33.54 2015-04-01 07:03:52.000 091 33440.64 401.02 49996.10 33.54 2015-04-01 07:03:53.000 091 33440.64 401.01 49996.10 33.54 2015-04-01 07:03:54.000 091 33440.50 400.95 49996.10 33.54 2015-04-01 07:03:55.000 091 33440.49 400.97 49996.10 33.54 2015-04-01 07:03:56.000 091 33440.47 400.95 49996.10 33.54 2015-04-01 07:03:57.000 091 33440.43 400.93 49996.10 33.54 2015-04-01 07:03:58.000 091 33440.51 400.84 49996.10 33.54 2015-04-01 07:03:59.000 091 33440.34 400.87 49996.10 33.54 2015-04-01 07:04:00.000 091 33440.32 400.81 49996.10 33.54 2015-04-01 07:04:01.000 091 33440.33 400.77 49996.10 33.54 2015-04-01 07:04:02.000 091 33440.33 400.75 49996.10 33.54 2015-04-01 07:04:03.000 091 33440.22 400.77 49996.10 33.54 2015-04-01 07:04:04.000 091 33440.16 400.74 49996.10 33.54 2015-04-01 07:04:05.000 091 33440.16 400.70 49996.10 33.54 2015-04-01 07:04:06.000 091 33440.19 400.67 49996.10 33.54 2015-04-01 07:04:06.000 091 33440.02 400.69 49996.10 33.54 2015-04-01 07:04:08.000 091 33439.98 400.66 49996.10 33.54 2015-04-01 07:04:09.000 091 33440.10 400.71 49996.10 33.54 2015-04-01 07:04:10.000 091 33439.92 400.74 49996.10 33.54 2015-04-01 07:04:11.000 091 33439.96 400.74 49996.10 33.54 2015-04-01 07:04:12.000 091 33439.96 400.69 49996.10 33.54 2015-04-01 07:04:13.000 091 33439.94 400.66 49996.10 33.54 2015-04-01 07:04:14.000 091 33439.89 400.64 49996.10 33.54 2015-04-01 07:04:15.000 091 33439.90 400.62 49996.10 33.54 2015-04-01 07:04:16.000 091 33439.92 400.63 49996.10 33.54 2015-04-01 07:04:17.000 091 33439.75 400.61 49996.10 33.54 2015-04-01 07:04:18.000 091 33439.80 400.62 49996.10 33.54 2015-04-01 07:04:19.000 091 33439.81 400.67 49996.10 33.54 2015-04-01 07:04:19.000 091 33439.79 400.71 49996.10 33.54 2015-04-01 07:04:21.000 091 33439.66 400.74 49996.10 33.54 2015-04-01 07:04:22.000 091 33439.68 400.75 49996.10 33.54 2015-04-01 07:04:23.000 091 33439.74 400.79 49996.10 33.54 2015-04-01 07:04:24.000 091 33439.70 400.74 49996.10 33.54 2015-04-01 07:04:25.000 091 33439.52 400.75 49996.10 33.54 2015-04-01 07:04:26.000 091 33439.52 400.71 49996.10 33.54 2015-04-01 07:04:27.000 091 33439.49 400.71 49996.10 33.54 2015-04-01 07:04:28.000 091 33439.55 400.68 49996.10 33.54 2015-04-01 07:04:29.000 091 33439.43 400.66 49996.10 33.54 2015-04-01 07:04:30.000 091 33439.43 400.66 49996.10 33.54 2015-04-01 07:04:31.000 091 33439.47 400.69 49996.10 33.54 2015-04-01 07:04:32.000 091 33439.43 400.72 49996.10 33.54 2015-04-01 07:04:33.000 091 33439.37 400.69 49996.10 33.54 2015-04-01 07:04:34.000 091 33439.32 400.74 49996.10 33.54 2015-04-01 07:04:35.000 091 33439.31 400.79 49996.10 33.54 2015-04-01 07:04:36.000 091 33439.35 400.82 49996.10 33.54 2015-04-01 07:04:37.000 091 33439.37 400.84 49996.10 33.54 2015-04-01 07:04:38.000 091 33439.30 400.91 49996.10 33.54 2015-04-01 07:04:39.000 091 33439.29 400.93 49996.10 33.54 2015-04-01 07:04:40.000 091 33439.13 401.09 49996.10 33.54 2015-04-01 07:04:41.000 091 33439.27 401.11 49996.10 33.54 2015-04-01 07:04:42.000 091 33439.21 401.13 49996.10 33.54 2015-04-01 07:04:43.000 091 33439.18 401.13 49996.10 33.54 2015-04-01 07:04:44.000 091 33439.08 401.20 49996.10 33.54 2015-04-01 07:04:45.000 091 33439.12 401.20 49996.10 33.54 2015-04-01 07:04:46.000 091 33439.07 401.29 49996.10 33.54 2015-04-01 07:04:47.000 091 33439.26 401.34 49996.10 33.54 2015-04-01 07:04:48.000 091 33439.15 401.38 49996.10 33.54 2015-04-01 07:04:49.000 091 33439.11 401.40 49996.10 33.54 2015-04-01 07:04:50.000 091 33439.13 401.42 49996.10 33.54 2015-04-01 07:04:51.000 091 33439.08 401.45 49996.10 33.54 2015-04-01 07:04:52.000 091 33438.96 401.42 49996.10 33.54 2015-04-01 07:04:53.000 091 33438.98 401.50 49996.10 33.54 2015-04-01 07:04:54.000 091 33439.03 401.55 49996.10 33.54 2015-04-01 07:04:55.000 091 33438.93 401.58 49996.10 33.54 2015-04-01 07:04:56.000 091 33438.98 401.51 49996.10 33.54 2015-04-01 07:04:57.000 091 33438.90 401.52 49996.10 33.54 2015-04-01 07:04:58.000 091 33438.97 401.51 49996.10 33.54 2015-04-01 07:04:59.000 091 33438.90 401.53 49996.10 33.54 2015-04-01 07:05:00.000 091 33438.84 401.51 49996.10 33.54 2015-04-01 07:05:00.000 091 33438.90 401.47 49996.10 33.54 2015-04-01 07:05:02.000 091 33438.82 401.45 49996.10 33.54 2015-04-01 07:05:03.000 091 33438.90 401.47 49996.10 33.54 2015-04-01 07:05:04.000 091 33438.82 401.47 49996.10 33.54 2015-04-01 07:05:05.000 091 33438.69 401.49 49996.10 33.54 2015-04-01 07:05:06.000 091 33438.81 401.49 49996.10 33.54 2015-04-01 07:05:07.000 091 33438.72 401.49 49996.10 33.54 2015-04-01 07:05:08.000 091 33438.69 401.54 49996.10 33.54 2015-04-01 07:05:09.000 091 33438.62 401.54 49996.10 33.54 2015-04-01 07:05:10.000 091 33438.66 401.56 49996.10 33.54 2015-04-01 07:05:11.000 091 33438.56 401.57 49996.10 33.54 2015-04-01 07:05:12.000 091 33438.46 401.57 49996.10 33.54 2015-04-01 07:05:13.000 091 33438.45 401.58 49996.10 33.54 2015-04-01 07:05:13.000 091 33438.39 401.59 49996.10 33.54 2015-04-01 07:05:15.000 091 33438.44 401.58 49996.10 33.54 2015-04-01 07:05:16.000 091 33438.44 401.61 49996.10 33.54 2015-04-01 07:05:17.000 091 33438.39 401.68 49996.10 33.54 2015-04-01 07:05:18.000 091 33438.32 401.67 49996.10 33.54 2015-04-01 07:05:19.000 091 33438.36 401.76 49996.10 33.54 2015-04-01 07:05:20.000 091 33438.14 401.84 49996.10 33.54 2015-04-01 07:05:21.000 091 33438.20 401.90 49996.10 33.54 2015-04-01 07:05:22.000 091 33438.21 401.98 49996.10 33.54 2015-04-01 07:05:23.000 091 33437.98 402.00 49996.10 33.54 2015-04-01 07:05:24.000 091 33438.07 402.04 49996.10 33.54 2015-04-01 07:05:25.000 091 33438.04 402.05 49996.10 33.54 2015-04-01 07:05:26.000 091 33437.94 402.05 49996.10 33.54 2015-04-01 07:05:27.000 091 33437.97 402.04 49996.10 33.54 2015-04-01 07:05:28.000 091 33437.79 402.03 49996.10 33.54 2015-04-01 07:05:29.000 091 33437.91 402.16 49996.10 33.54 2015-04-01 07:05:30.000 091 33437.82 402.23 49996.10 33.54 2015-04-01 07:05:31.000 091 33437.79 402.31 49996.10 33.54 2015-04-01 07:05:32.000 091 33437.75 402.41 49996.10 33.54 2015-04-01 07:05:33.000 091 33437.76 402.46 49996.10 33.54 2015-04-01 07:05:34.000 091 33437.65 402.46 49996.10 33.54 2015-04-01 07:05:35.000 091 33437.70 402.55 49996.10 33.54 2015-04-01 07:05:36.000 091 33437.67 402.53 49996.10 33.54 2015-04-01 07:05:37.000 091 33437.54 402.55 49996.10 33.54 2015-04-01 07:05:38.000 091 33437.53 402.58 49996.10 33.54 2015-04-01 07:05:39.000 091 33437.54 402.64 49996.10 33.54 2015-04-01 07:05:40.000 091 33437.50 402.62 49996.10 33.54 2015-04-01 07:05:41.000 091 33437.49 402.68 49996.10 33.54 2015-04-01 07:05:42.000 091 33437.43 402.68 49996.10 33.54 2015-04-01 07:05:43.000 091 33437.40 402.73 49996.10 33.54 2015-04-01 07:05:44.000 091 33437.41 402.76 49996.10 33.54 2015-04-01 07:05:45.000 091 33437.37 402.83 49996.10 33.54 2015-04-01 07:05:46.000 091 33437.34 402.86 49996.10 33.54 2015-04-01 07:05:47.000 091 33437.39 402.93 49996.10 33.54 2015-04-01 07:05:48.000 091 33437.34 402.96 49996.10 33.54 2015-04-01 07:05:49.000 091 33437.30 403.04 49996.10 33.54 2015-04-01 07:05:50.000 091 33437.27 403.09 49996.10 33.54 2015-04-01 07:05:51.000 091 33437.23 403.08 49996.10 33.54 2015-04-01 07:05:52.000 091 33437.13 403.07 49996.10 33.54 2015-04-01 07:05:53.000 091 33437.25 403.12 49996.10 33.54 2015-04-01 07:05:54.000 091 33437.17 403.12 49996.10 33.54 2015-04-01 07:05:54.000 091 33437.13 403.14 49996.10 33.54 2015-04-01 07:05:56.000 091 33437.15 403.08 49996.10 33.54 2015-04-01 07:05:57.000 091 33437.07 403.13 49996.10 33.54 2015-04-01 07:05:58.000 091 33437.11 403.16 49996.10 33.54 2015-04-01 07:05:59.000 091 33437.04 403.20 49996.10 33.54 2015-04-01 07:06:00.000 091 33437.07 403.18 49996.10 33.54 2015-04-01 07:06:01.000 091 33437.03 403.20 49996.10 33.54 2015-04-01 07:06:02.000 091 33437.00 403.21 49996.10 33.54 2015-04-01 07:06:03.000 091 33437.03 403.25 49996.10 33.54 2015-04-01 07:06:04.000 091 33437.01 403.27 49996.10 33.54 2015-04-01 07:06:05.000 091 33437.05 403.25 49996.10 33.54 2015-04-01 07:06:06.000 091 33437.02 403.28 49996.10 33.54 2015-04-01 07:06:07.000 091 33437.04 403.27 49996.10 33.54 2015-04-01 07:06:07.000 091 33436.92 403.29 49996.10 33.54 2015-04-01 07:06:09.000 091 33436.98 403.24 49996.10 33.54 2015-04-01 07:06:10.000 091 33436.91 403.26 49996.10 33.54 2015-04-01 07:06:11.000 091 33436.84 403.23 49996.10 33.54 2015-04-01 07:06:12.000 091 33436.85 403.24 49996.10 33.54 2015-04-01 07:06:13.000 091 33436.92 403.18 49996.10 33.54 2015-04-01 07:06:14.000 091 33436.90 403.15 49996.10 33.54 2015-04-01 07:06:15.000 091 33436.90 403.15 49996.10 33.54 2015-04-01 07:06:16.000 091 33436.83 403.35 49996.10 33.54 2015-04-01 07:06:17.000 091 33436.90 403.44 49996.10 33.54 2015-04-01 07:06:18.000 091 33436.90 403.51 49996.10 33.54 2015-04-01 07:06:19.000 091 33436.89 403.67 49996.10 33.54 2015-04-01 07:06:20.000 091 33437.00 403.73 49996.10 33.54 2015-04-01 07:06:21.000 091 33436.89 403.80 49996.10 33.54 2015-04-01 07:06:22.000 091 33436.96 403.94 49996.10 33.54 2015-04-01 07:06:23.000 091 33436.96 403.96 49996.10 33.54 2015-04-01 07:06:24.000 091 33436.94 404.03 49996.10 33.54 2015-04-01 07:06:25.000 091 33436.96 404.08 49996.10 33.54 2015-04-01 07:06:26.000 091 33436.93 404.17 49996.10 33.54 2015-04-01 07:06:27.000 091 33436.96 404.18 49996.10 33.54 2015-04-01 07:06:28.000 091 33436.93 404.25 49996.10 33.54 2015-04-01 07:06:29.000 091 33436.96 404.35 49996.10 33.54 2015-04-01 07:06:30.000 091 33436.96 404.34 49996.10 33.54 2015-04-01 07:06:31.000 091 33437.00 404.44 49996.10 33.54 2015-04-01 07:06:32.000 091 33436.93 404.43 49996.10 33.54 2015-04-01 07:06:33.000 091 33437.01 404.43 49996.10 33.54 2015-04-01 07:06:34.000 091 33437.05 404.48 49996.10 33.54 2015-04-01 07:06:35.000 091 33436.99 404.62 49996.10 33.54 2015-04-01 07:06:36.000 091 33437.04 404.65 49996.10 33.54 2015-04-01 07:06:37.000 091 33437.08 404.70 49996.10 33.54 2015-04-01 07:06:38.000 091 33437.11 404.83 49996.10 33.54 2015-04-01 07:06:39.000 091 33437.10 404.83 49996.10 33.54 2015-04-01 07:06:40.000 091 33437.05 404.94 49996.10 33.54 2015-04-01 07:06:41.000 091 33437.17 404.99 49996.10 33.54 2015-04-01 07:06:42.000 091 33437.07 404.97 49996.10 33.54 2015-04-01 07:06:43.000 091 33437.08 405.12 49996.10 33.54 2015-04-01 07:06:44.000 091 33437.23 405.17 49996.10 33.54 2015-04-01 07:06:45.000 091 33437.18 405.19 49996.10 33.54 2015-04-01 07:06:46.000 091 33437.17 405.25 49996.10 33.54 2015-04-01 07:06:47.000 091 33437.28 405.39 49996.10 33.54 2015-04-01 07:06:48.000 091 33437.21 405.43 49996.10 33.54 2015-04-01 07:06:48.000 091 33437.31 405.51 49996.10 33.54 2015-04-01 07:06:50.000 091 33437.24 405.60 49996.10 33.54 2015-04-01 07:06:51.000 091 33437.29 405.71 49996.10 33.54 2015-04-01 07:06:52.000 091 33437.35 405.87 49996.10 33.54 2015-04-01 07:06:53.000 091 33437.39 406.03 49996.10 33.54 2015-04-01 07:06:54.000 091 33437.32 406.09 49996.10 33.54 2015-04-01 07:06:55.000 091 33437.44 406.25 49996.10 33.54 2015-04-01 07:06:56.000 091 33437.46 406.31 49996.10 33.54 2015-04-01 07:06:57.000 091 33437.50 406.34 49996.10 33.54 2015-04-01 07:06:58.000 091 33437.54 406.42 49996.10 33.54 2015-04-01 07:06:59.000 091 33437.57 406.48 49996.10 33.54 2015-04-01 07:07:00.000 091 33437.61 406.53 49996.10 33.54 2015-04-01 07:07:01.000 091 33437.59 406.64 49996.10 33.54 2015-04-01 07:07:01.000 091 33437.57 406.78 49996.10 33.54 2015-04-01 07:07:03.000 091 33437.50 406.86 49996.10 33.54 2015-04-01 07:07:04.000 091 33437.61 407.00 49996.10 33.54 2015-04-01 07:07:05.000 091 33437.72 407.09 49996.10 33.54 2015-04-01 07:07:06.000 091 33437.71 407.13 49996.10 33.54 2015-04-01 07:07:07.000 091 33437.80 407.24 49996.10 33.54 2015-04-01 07:07:08.000 091 33437.69 407.36 49996.10 33.54 2015-04-01 07:07:09.000 091 33437.77 407.45 49996.10 33.54 2015-04-01 07:07:10.000 091 33437.76 407.55 49996.10 33.54 2015-04-01 07:07:11.000 091 33437.79 407.65 49996.10 33.54 2015-04-01 07:07:12.000 091 33437.79 407.75 49996.10 33.54 2015-04-01 07:07:13.000 091 33437.79 407.80 49996.10 33.54 2015-04-01 07:07:14.000 091 33437.86 407.90 49996.10 33.54 2015-04-01 07:07:15.000 091 33437.97 407.92 49996.10 33.54 2015-04-01 07:07:16.000 091 33438.00 407.99 49996.10 33.54 2015-04-01 07:07:17.000 091 33437.93 408.08 49996.10 33.54 2015-04-01 07:07:18.000 091 33437.86 408.10 49996.10 33.54 2015-04-01 07:07:19.000 091 33437.99 408.25 49996.10 33.54 2015-04-01 07:07:20.000 091 33437.95 408.30 49996.10 33.54 2015-04-01 07:07:21.000 091 33437.95 408.30 49996.10 33.54 2015-04-01 07:07:22.000 091 33438.04 408.39 49996.10 33.54 2015-04-01 07:07:23.000 091 33438.07 408.43 49996.10 33.54 2015-04-01 07:07:24.000 091 33438.11 408.50 49996.10 33.54 2015-04-01 07:07:25.000 091 33438.13 408.58 49996.10 33.54 2015-04-01 07:07:26.000 091 33438.18 408.60 49996.10 33.54 2015-04-01 07:07:27.000 091 33438.22 408.57 49996.10 33.54 2015-04-01 07:07:28.000 091 33438.20 408.68 49996.10 33.54 2015-04-01 07:07:29.000 091 33438.31 408.73 49996.10 33.54 2015-04-01 07:07:30.000 091 33438.22 408.77 49996.10 33.54 2015-04-01 07:07:31.000 091 33438.31 408.88 49996.10 33.54 2015-04-01 07:07:32.000 091 33438.33 408.95 49996.10 33.54 2015-04-01 07:07:33.000 091 33438.29 408.98 49996.10 33.54 2015-04-01 07:07:34.000 091 33438.37 408.96 49996.10 33.54 2015-04-01 07:07:35.000 091 33438.51 409.00 49996.10 33.53 2015-04-01 07:07:36.000 091 33438.50 409.06 49996.10 33.54 2015-04-01 07:07:37.000 091 33438.48 409.07 49996.10 33.54 2015-04-01 07:07:38.000 091 33438.54 409.14 49996.10 33.54 2015-04-01 07:07:39.000 091 33438.48 409.14 49996.10 33.54 2015-04-01 07:07:40.000 091 33438.58 409.20 49996.10 33.54 2015-04-01 07:07:41.000 091 33438.58 409.23 49996.10 33.54 2015-04-01 07:07:42.000 091 33438.63 409.23 49996.10 33.54 2015-04-01 07:07:42.000 091 33438.65 409.39 49996.10 33.54 2015-04-01 07:07:44.000 091 33438.68 409.46 49996.10 33.54 2015-04-01 07:07:45.000 091 33438.84 409.50 49996.10 33.54 2015-04-01 07:07:46.000 091 33438.70 409.63 49996.10 33.53 2015-04-01 07:07:47.000 091 33438.76 409.77 49996.10 33.54 2015-04-01 07:07:48.000 091 33438.79 409.83 49996.10 33.53 2015-04-01 07:07:49.000 091 33438.90 409.87 49996.10 33.54 2015-04-01 07:07:50.000 091 33438.86 409.92 49996.10 33.53 2015-04-01 07:07:51.000 091 33438.91 409.97 49996.10 33.53 2015-04-01 07:07:52.000 091 33438.85 410.02 49996.10 33.53 2015-04-01 07:07:53.000 091 33438.97 410.10 49996.10 33.53 2015-04-01 07:07:54.000 091 33438.95 410.14 49996.10 33.53 2015-04-01 07:07:55.000 091 33439.00 410.29 49996.10 33.53 2015-04-01 07:07:55.000 091 33439.06 410.42 49996.10 33.53 2015-04-01 07:07:57.000 091 33439.09 410.42 49996.10 33.53 2015-04-01 07:07:58.000 091 33439.13 410.57 49996.10 33.53 2015-04-01 07:07:59.000 091 33439.13 410.69 49996.10 33.53 2015-04-01 07:08:00.000 091 33439.22 410.75 49996.10 33.53 2015-04-01 07:08:01.000 091 33439.19 410.88 49996.10 33.53 2015-04-01 07:08:02.000 091 33439.21 410.97 49996.10 33.53 2015-04-01 07:08:03.000 091 33439.10 411.04 49996.10 33.53 2015-04-01 07:08:04.000 091 33439.22 411.24 49996.10 33.53 2015-04-01 07:08:05.000 091 33439.34 411.39 49996.10 33.53 2015-04-01 07:08:06.000 091 33439.38 411.46 49996.10 33.53 2015-04-01 07:08:07.000 091 33439.45 411.64 49996.10 33.53 2015-04-01 07:08:08.000 091 33439.50 411.71 49996.10 33.53 2015-04-01 07:08:09.000 091 33439.54 411.83 49996.10 33.53 2015-04-01 07:08:10.000 091 33439.57 411.93 49996.10 33.53 2015-04-01 07:08:11.000 091 33439.67 412.11 49996.10 33.53 2015-04-01 07:08:12.000 091 33439.65 412.23 49996.10 33.53 2015-04-01 07:08:13.000 091 33439.72 412.36 49996.10 33.53 2015-04-01 07:08:14.000 091 33439.81 412.45 49996.10 33.53 2015-04-01 07:08:15.000 091 33439.80 412.50 49996.10 33.53 2015-04-01 07:08:16.000 091 33439.75 412.56 49996.10 33.53 2015-04-01 07:08:17.000 091 33439.93 412.65 49996.10 33.53 2015-04-01 07:08:18.000 091 33439.92 412.69 49996.10 33.53 2015-04-01 07:08:19.000 091 33440.00 412.90 49996.10 33.54 2015-04-01 07:08:20.000 091 33440.05 413.04 49996.10 33.53 2015-04-01 07:08:21.000 091 33440.02 413.11 49996.10 33.53 2015-04-01 07:08:22.000 091 33440.17 413.30 49996.10 33.53 2015-04-01 07:08:23.000 091 33440.08 413.42 49996.10 33.53 2015-04-01 07:08:24.000 091 33440.18 413.47 49996.10 33.53 2015-04-01 07:08:25.000 091 33440.33 413.61 49996.10 33.53 2015-04-01 07:08:26.000 091 33440.28 413.77 49996.10 33.53 2015-04-01 07:08:27.000 091 33440.29 413.83 49996.10 33.53 2015-04-01 07:08:28.000 091 33440.31 414.02 49996.10 33.53 2015-04-01 07:08:29.000 091 33440.40 414.14 49996.10 33.53 2015-04-01 07:08:30.000 091 33440.42 414.21 49996.10 33.53 2015-04-01 07:08:31.000 091 33440.47 414.27 49996.10 33.53 2015-04-01 07:08:32.000 091 33440.54 414.44 49996.10 33.53 2015-04-01 07:08:33.000 091 33440.59 414.38 49996.10 33.53 2015-04-01 07:08:34.000 091 33440.62 414.57 49996.10 33.53 2015-04-01 07:08:35.000 091 33440.64 414.69 49996.10 33.53 2015-04-01 07:08:36.000 091 33440.68 414.71 49996.10 33.53 2015-04-01 07:08:36.000 091 33440.68 414.87 49996.10 33.53 2015-04-01 07:08:38.000 091 33440.79 414.97 49996.10 33.53 2015-04-01 07:08:39.000 091 33440.77 415.02 49996.10 33.53 2015-04-01 07:08:40.000 091 33440.79 415.10 49996.10 33.53 2015-04-01 07:08:41.000 091 33440.92 415.24 49996.10 33.53 2015-04-01 07:08:42.000 091 33440.93 415.27 49996.10 33.53 2015-04-01 07:08:43.000 091 33441.00 415.40 49996.10 33.53 2015-04-01 07:08:44.000 091 33441.07 415.52 49996.10 33.53 2015-04-01 07:08:45.000 091 33441.06 415.63 49996.10 33.53 2015-04-01 07:08:46.000 091 33441.12 415.72 49996.10 33.53 2015-04-01 07:08:47.000 091 33441.14 415.81 49996.10 33.53 2015-04-01 07:08:48.000 091 33441.18 415.87 49996.10 33.53 2015-04-01 07:08:49.000 091 33441.23 415.97 49996.10 33.53 2015-04-01 07:08:49.000 091 33441.34 415.99 49996.10 33.53 2015-04-01 07:08:51.000 091 33441.39 416.05 49996.10 33.53 2015-04-01 07:08:52.000 091 33441.42 416.19 49996.10 33.53 2015-04-01 07:08:53.000 091 33441.42 416.32 49996.10 33.53 2015-04-01 07:08:54.000 091 33441.44 416.36 49996.10 33.53 2015-04-01 07:08:55.000 091 33441.50 416.48 49996.10 33.53 2015-04-01 07:08:56.000 091 33441.61 416.53 49996.10 33.53 2015-04-01 07:08:57.000 091 33441.46 416.60 49996.10 33.53 2015-04-01 07:08:58.000 091 33441.58 416.74 49996.10 33.53 2015-04-01 07:08:59.000 091 33441.68 416.84 49996.10 33.53 2015-04-01 07:09:00.000 091 33441.67 416.90 49996.10 33.53 2015-04-01 07:09:01.000 091 33441.76 417.05 49996.10 33.53 2015-04-01 07:09:02.000 091 33441.70 417.26 49996.10 33.53 2015-04-01 07:09:03.000 091 33441.76 417.31 49996.10 33.53 2015-04-01 07:09:04.000 091 33441.82 417.47 49996.10 33.53 2015-04-01 07:09:05.000 091 33441.89 417.61 49996.10 33.53 2015-04-01 07:09:06.000 091 33441.86 417.65 49996.10 33.53 2015-04-01 07:09:07.000 091 33441.99 417.76 49996.10 33.53 2015-04-01 07:09:08.000 091 33441.92 417.88 49996.10 33.53 2015-04-01 07:09:09.000 091 33441.99 417.91 49996.10 33.53 2015-04-01 07:09:10.000 091 33441.94 418.12 49996.10 33.53 2015-04-01 07:09:11.000 091 33442.08 418.31 49996.10 33.53 2015-04-01 07:09:12.000 091 33442.07 418.42 49996.10 33.53 2015-04-01 07:09:13.000 091 33442.11 418.59 49996.10 33.53 2015-04-01 07:09:14.000 091 33442.17 418.74 49996.10 33.53 2015-04-01 07:09:15.000 091 33442.23 418.81 49996.10 33.53 2015-04-01 07:09:16.000 091 33442.18 418.96 49996.10 33.53 2015-04-01 07:09:17.000 091 33442.28 419.16 49996.10 33.53 2015-04-01 07:09:18.000 091 33442.24 419.23 49996.10 33.53 2015-04-01 07:09:19.000 091 33442.36 419.32 49996.10 33.53 2015-04-01 07:09:20.000 091 33442.43 419.42 49996.10 33.53 2015-04-01 07:09:21.000 091 33442.35 419.41 49996.10 33.53 2015-04-01 07:09:22.000 091 33442.34 419.56 49996.10 33.53 2015-04-01 07:09:23.000 091 33442.56 419.58 49996.10 33.53 2015-04-01 07:09:24.000 091 33442.46 419.63 49996.10 33.53 2015-04-01 07:09:25.000 091 33442.48 419.75 49996.10 33.53 2015-04-01 07:09:26.000 091 33442.54 419.89 49996.10 33.53 2015-04-01 07:09:27.000 091 33442.64 419.96 49996.10 33.53 2015-04-01 07:09:28.000 091 33442.59 420.00 49996.10 33.53 2015-04-01 07:09:29.000 091 33442.79 420.08 49996.10 33.53 2015-04-01 07:09:30.000 091 33442.67 420.14 49996.10 33.53 2015-04-01 07:09:30.000 091 33442.80 420.32 49996.10 33.53 2015-04-01 07:09:32.000 091 33442.86 420.41 49996.10 33.53 2015-04-01 07:09:33.000 091 33442.78 420.40 49996.10 33.53 2015-04-01 07:09:34.000 091 33442.83 420.42 49996.10 33.53 2015-04-01 07:09:35.000 091 33442.94 420.48 49996.10 33.53 2015-04-01 07:09:36.000 091 33442.92 420.48 49996.10 33.53 2015-04-01 07:09:37.000 091 33442.90 420.58 49996.10 33.53 2015-04-01 07:09:38.000 091 33442.97 420.64 49996.10 33.53 2015-04-01 07:09:39.000 091 33442.96 420.70 49996.10 33.53 2015-04-01 07:09:40.000 091 33442.96 420.74 49996.10 33.53 2015-04-01 07:09:41.000 091 33443.00 420.76 49996.10 33.53 2015-04-01 07:09:42.000 091 33442.98 420.79 49996.10 33.53 2015-04-01 07:09:43.000 091 33443.00 420.83 49996.10 33.53 2015-04-01 07:09:43.000 091 33443.12 420.85 49996.10 33.53 2015-04-01 07:09:45.000 091 33443.10 420.84 49996.10 33.53 2015-04-01 07:09:46.000 091 33443.13 420.81 49996.10 33.53 2015-04-01 07:09:47.000 091 33443.21 420.80 49996.10 33.53 2015-04-01 07:09:48.000 091 33443.16 420.78 49996.10 33.53 2015-04-01 07:09:49.000 091 33443.24 420.82 49996.10 33.53 2015-04-01 07:09:50.000 091 33443.25 420.81 49996.10 33.53 2015-04-01 07:09:51.000 091 33443.25 420.87 49996.10 33.53 2015-04-01 07:09:52.000 091 33443.31 420.93 49996.10 33.53 2015-04-01 07:09:53.000 091 33443.37 420.98 49996.10 33.53 2015-04-01 07:09:54.000 091 33443.37 420.98 49996.10 33.53 2015-04-01 07:09:55.000 091 33443.33 421.02 49996.10 33.53 2015-04-01 07:09:56.000 091 33443.43 421.09 49996.10 33.53 2015-04-01 07:09:57.000 091 33443.29 421.05 49996.10 33.53 2015-04-01 07:09:58.000 091 33443.34 421.04 49996.10 33.53 2015-04-01 07:09:59.000 091 33443.48 421.11 49996.10 33.53 2015-04-01 07:10:00.000 091 33443.47 421.11 49996.10 33.53 2015-04-01 07:10:01.000 091 33443.54 421.14 49996.10 33.53 2015-04-01 07:10:02.000 091 33443.49 421.23 49996.10 33.53 2015-04-01 07:10:03.000 091 33443.52 421.31 49996.10 33.53 2015-04-01 07:10:04.000 091 33443.50 421.31 49996.10 33.53 2015-04-01 07:10:05.000 091 33443.50 421.36 49996.10 33.53 2015-04-01 07:10:06.000 091 33443.54 421.35 49996.10 33.53 2015-04-01 07:10:07.000 091 33443.64 421.43 49996.10 33.53 2015-04-01 07:10:08.000 091 33443.59 421.50 49996.10 33.53 2015-04-01 07:10:09.000 091 33443.55 421.59 49996.10 33.53 2015-04-01 07:10:10.000 091 33443.75 421.74 49996.10 33.53 2015-04-01 07:10:11.000 091 33443.65 421.83 49996.10 33.53 2015-04-01 07:10:12.000 091 33443.68 421.88 49996.10 33.53 2015-04-01 07:10:13.000 091 33443.72 422.01 49996.10 33.53 2015-04-01 07:10:14.000 091 33443.75 422.09 49996.10 33.53 2015-04-01 07:10:15.000 091 33443.69 422.13 49996.10 33.53 2015-04-01 07:10:16.000 091 33443.72 422.31 49996.10 33.53 2015-04-01 07:10:17.000 091 33443.84 422.44 49996.10 33.53 2015-04-01 07:10:18.000 091 33443.83 422.43 49996.10 33.53 2015-04-01 07:10:19.000 091 33443.90 422.47 49996.10 33.53 2015-04-01 07:10:20.000 091 33443.84 422.46 49996.10 33.53 2015-04-01 07:10:21.000 091 33443.94 422.45 49996.10 33.53 2015-04-01 07:10:22.000 091 33443.90 422.51 49996.10 33.53 2015-04-01 07:10:23.000 091 33443.97 422.55 49996.10 33.53 2015-04-01 07:10:24.000 091 33444.00 422.53 49996.10 33.53 2015-04-01 07:10:24.000 091 33444.04 422.53 49996.10 33.53 2015-04-01 07:10:26.000 091 33444.05 422.57 49996.10 33.53 2015-04-01 07:10:27.000 091 33444.03 422.55 49996.10 33.53 2015-04-01 07:10:28.000 091 33444.17 422.62 49996.10 33.53 2015-04-01 07:10:29.000 091 33444.22 422.57 49996.10 33.53 2015-04-01 07:10:30.000 091 33444.12 422.53 49996.10 33.53 2015-04-01 07:10:31.000 091 33444.32 422.61 49996.10 33.53 2015-04-01 07:10:32.000 091 33444.39 422.61 49996.10 33.53 2015-04-01 07:10:33.000 091 33444.30 422.61 49996.10 33.53 2015-04-01 07:10:34.000 091 33444.24 422.58 49996.10 33.53 2015-04-01 07:10:35.000 091 33444.38 422.60 49996.10 33.53 2015-04-01 07:10:36.000 091 33444.37 422.60 49996.10 33.53 2015-04-01 07:10:37.000 091 33444.34 422.62 49996.10 33.53 2015-04-01 07:10:37.000 091 33444.49 422.63 49996.10 33.53 2015-04-01 07:10:39.000 091 33444.50 422.65 49996.10 33.53 2015-04-01 07:10:40.000 091 33444.55 422.64 49996.10 33.53 2015-04-01 07:10:41.000 091 33444.61 422.62 49996.10 33.53 2015-04-01 07:10:42.000 091 33444.62 422.64 49996.10 33.53 2015-04-01 07:10:43.000 091 33444.68 422.62 49996.10 33.53 2015-04-01 07:10:44.000 091 33444.61 422.57 49996.10 33.53 2015-04-01 07:10:45.000 091 33444.68 422.58 49996.10 33.53 2015-04-01 07:10:46.000 091 33444.74 422.60 49996.10 33.53 2015-04-01 07:10:47.000 091 33444.80 422.58 49996.10 33.53 2015-04-01 07:10:48.000 091 33444.80 422.60 49996.10 33.53 2015-04-01 07:10:49.000 091 33444.83 422.62 49996.10 33.53 2015-04-01 07:10:50.000 091 33444.82 422.61 49996.10 33.53 2015-04-01 07:10:51.000 091 33444.91 422.64 49996.10 33.53 2015-04-01 07:10:52.000 091 33444.77 422.66 49996.10 33.53 2015-04-01 07:10:53.000 091 33445.03 422.70 49996.10 33.53 2015-04-01 07:10:54.000 091 33445.00 422.72 49996.10 33.53 2015-04-01 07:10:55.000 091 33445.08 422.77 49996.10 33.53 2015-04-01 07:10:56.000 091 33445.08 422.85 49996.10 33.53 2015-04-01 07:10:57.000 091 33445.14 422.83 49996.10 33.53 2015-04-01 07:10:58.000 091 33445.09 422.91 49996.10 33.53 2015-04-01 07:10:59.000 091 33445.08 423.03 49996.10 33.53 2015-04-01 07:11:00.000 091 33445.08 423.07 49996.10 33.53 2015-04-01 07:11:01.000 091 33445.15 423.14 49996.10 33.53 2015-04-01 07:11:02.000 091 33445.12 423.23 49996.10 33.53 2015-04-01 07:11:03.000 091 33445.18 423.28 49996.10 33.53 2015-04-01 07:11:04.000 091 33445.23 423.45 49996.10 33.53 2015-04-01 07:11:05.000 091 33445.19 423.70 49996.10 33.53 2015-04-01 07:11:06.000 091 33445.26 423.80 49996.10 33.53 2015-04-01 07:11:07.000 091 33445.25 423.98 49996.10 33.53 2015-04-01 07:11:08.000 091 33445.31 424.20 49996.10 33.53 2015-04-01 07:11:09.000 091 33445.30 424.27 49996.10 33.53 2015-04-01 07:11:10.000 091 33445.37 424.39 49996.10 33.53 2015-04-01 07:11:11.000 091 33445.33 424.56 49996.10 33.53 2015-04-01 07:11:12.000 091 33445.29 424.64 49996.10 33.53 2015-04-01 07:11:13.000 091 33445.34 424.76 49996.10 33.53 2015-04-01 07:11:14.000 091 33445.42 424.90 49996.10 33.53 2015-04-01 07:11:15.000 091 33445.37 424.94 49996.10 33.53 2015-04-01 07:11:16.000 091 33445.48 425.12 49996.10 33.53 2015-04-01 07:11:17.000 091 33445.40 425.12 49996.10 33.53 2015-04-01 07:11:18.000 091 33445.45 425.09 49996.10 33.53 2015-04-01 07:11:18.000 091 33445.45 425.21 49996.10 33.53 2015-04-01 07:11:20.000 091 33445.49 425.29 49996.10 33.53 2015-04-01 07:11:21.000 091 33445.43 425.29 49996.10 33.53 2015-04-01 07:11:22.000 091 33445.59 425.27 49996.10 33.53 2015-04-01 07:11:23.000 091 33445.55 425.31 49996.10 33.53 2015-04-01 07:11:24.000 091 33445.65 425.36 49996.10 33.53 2015-04-01 07:11:25.000 091 33445.63 425.41 49996.10 33.53 2015-04-01 07:11:26.000 091 33445.70 425.45 49996.10 33.53 2015-04-01 07:11:27.000 091 33445.57 425.52 49996.10 33.53 2015-04-01 07:11:28.000 091 33445.76 425.60 49996.10 33.53 2015-04-01 07:11:29.000 091 33445.67 425.60 49996.10 33.53 2015-04-01 07:11:30.000 091 33445.58 425.63 49996.10 33.53 2015-04-01 07:11:31.000 091 33445.74 425.79 49996.10 33.53 2015-04-01 07:11:31.000 091 33445.77 425.89 49996.10 33.53 2015-04-01 07:11:33.000 091 33445.82 425.96 49996.10 33.53 2015-04-01 07:11:34.000 091 33445.79 426.12 49996.10 33.53 2015-04-01 07:11:35.000 091 33445.72 426.22 49996.10 33.53 2015-04-01 07:11:36.000 091 33445.76 426.31 49996.10 33.53 2015-04-01 07:11:37.000 091 33445.89 426.42 49996.10 33.53 2015-04-01 07:11:38.000 091 33445.80 426.64 49996.10 33.53 2015-04-01 07:11:39.000 091 33445.87 426.76 49996.10 33.53 2015-04-01 07:11:40.000 091 33445.91 426.93 49996.10 33.53 2015-04-01 07:11:41.000 091 33445.90 427.20 49996.10 33.53 2015-04-01 07:11:42.000 091 33445.94 427.26 49996.10 33.53 2015-04-01 07:11:43.000 091 33445.91 427.36 49996.10 33.53 2015-04-01 07:11:44.000 091 33445.84 427.47 49996.10 33.53 2015-04-01 07:11:45.000 091 33445.83 427.55 49996.10 33.53 2015-04-01 07:11:46.000 091 33445.92 427.67 49996.10 33.53 2015-04-01 07:11:47.000 091 33445.80 427.85 49996.10 33.53 2015-04-01 07:11:48.000 091 33445.93 427.87 49996.10 33.53 2015-04-01 07:11:49.000 091 33446.01 428.00 49996.10 33.53 2015-04-01 07:11:50.000 091 33445.98 428.11 49996.10 33.53 2015-04-01 07:11:51.000 091 33445.89 428.22 49996.10 33.53 2015-04-01 07:11:52.000 091 33445.88 428.31 49996.10 33.53 2015-04-01 07:11:53.000 091 33445.99 428.59 49996.10 33.53 2015-04-01 07:11:54.000 091 33445.95 428.68 49996.10 33.53 2015-04-01 07:11:55.000 091 33445.92 428.82 49996.10 33.53 2015-04-01 07:11:56.000 091 33445.96 428.96 49996.10 33.53 2015-04-01 07:11:57.000 091 33445.85 428.96 49996.10 33.53 2015-04-01 07:11:58.000 091 33445.99 429.08 49996.10 33.53 2015-04-01 07:11:59.000 091 33446.12 429.18 49996.10 33.53 2015-04-01 07:12:00.000 091 33445.95 429.15 49996.10 33.53 2015-04-01 07:12:01.000 091 33446.04 429.20 49996.10 33.53 2015-04-01 07:12:02.000 091 33445.98 429.21 49996.10 33.53 2015-04-01 07:12:03.000 091 33446.06 429.23 49996.10 33.53 2015-04-01 07:12:04.000 091 33445.90 429.23 49996.10 33.53 2015-04-01 07:12:05.000 091 33446.06 429.33 49996.10 33.53 2015-04-01 07:12:06.000 091 33445.92 429.32 49996.10 33.53 2015-04-01 07:12:07.000 091 33446.05 429.55 49996.10 33.53 2015-04-01 07:12:08.000 091 33445.99 429.63 49996.10 33.53 2015-04-01 07:12:09.000 091 33445.98 429.71 49996.10 33.53 2015-04-01 07:12:10.000 091 33446.00 429.76 49996.10 33.53 2015-04-01 07:12:11.000 091 33446.16 429.82 49996.10 33.53 2015-04-01 07:12:12.000 091 33446.05 429.82 49996.10 33.53 2015-04-01 07:12:12.000 091 33446.06 429.86 49996.10 33.53 2015-04-01 07:12:14.000 091 33446.07 429.93 49996.10 33.53 2015-04-01 07:12:15.000 091 33446.04 429.91 49996.10 33.53 2015-04-01 07:12:16.000 091 33446.14 429.93 49996.10 33.53 2015-04-01 07:12:17.000 091 33446.07 429.94 49996.10 33.53 2015-04-01 07:12:18.000 091 33446.05 429.99 49996.10 33.53 2015-04-01 07:12:19.000 091 33445.98 430.01 49996.10 33.53 2015-04-01 07:12:20.000 091 33446.07 430.23 49996.10 33.53 2015-04-01 07:12:21.000 091 33446.09 430.31 49996.10 33.53 2015-04-01 07:12:22.000 091 33446.14 430.49 49996.10 33.53 2015-04-01 07:12:23.000 091 33445.96 430.66 49996.10 33.53 2015-04-01 07:12:24.000 091 33445.99 430.76 49996.10 33.53 2015-04-01 07:12:25.000 091 33445.98 430.90 49996.10 33.53 2015-04-01 07:12:25.000 091 33446.04 431.15 49996.10 33.53 2015-04-01 07:12:27.000 091 33446.02 431.22 49996.10 33.53 2015-04-01 07:12:28.000 091 33445.93 431.33 49996.10 33.53 2015-04-01 07:12:29.000 091 33445.98 431.57 49996.10 33.53 2015-04-01 07:12:30.000 091 33445.90 431.61 49996.10 33.53 2015-04-01 07:12:31.000 091 33445.93 431.82 49996.10 33.53 2015-04-01 07:12:32.000 091 33445.90 431.97 49996.10 33.53 2015-04-01 07:12:33.000 091 33445.87 432.10 49996.10 33.53 2015-04-01 07:12:34.000 091 33445.92 432.27 49996.10 33.53 2015-04-01 07:12:35.000 091 33445.86 432.44 49996.10 33.53 2015-04-01 07:12:36.000 091 33445.84 432.53 49996.10 33.53 2015-04-01 07:12:37.000 091 33445.87 432.67 49996.10 33.53 2015-04-01 07:12:38.000 091 33445.83 432.85 49996.10 33.53 2015-04-01 07:12:39.000 091 33445.79 432.92 49996.10 33.53 2015-04-01 07:12:40.000 091 33445.85 433.12 49996.10 33.53 2015-04-01 07:12:41.000 091 33445.83 433.26 49996.10 33.53 2015-04-01 07:12:42.000 091 33445.79 433.33 49996.10 33.53 2015-04-01 07:12:43.000 091 33445.79 433.45 49996.10 33.53 2015-04-01 07:12:44.000 091 33445.81 433.66 49996.10 33.53 2015-04-01 07:12:45.000 091 33445.71 433.68 49996.10 33.53 2015-04-01 07:12:46.000 091 33445.82 433.82 49996.10 33.53 2015-04-01 07:12:47.000 091 33445.70 433.94 49996.10 33.53 2015-04-01 07:12:48.000 091 33445.70 433.98 49996.10 33.53 2015-04-01 07:12:49.000 091 33445.68 434.11 49996.10 33.53 2015-04-01 07:12:50.000 091 33445.71 434.23 49996.10 33.53 2015-04-01 07:12:51.000 091 33445.73 434.26 49996.10 33.53 2015-04-01 07:12:52.000 091 33445.74 434.29 49996.10 33.53 2015-04-01 07:12:53.000 091 33445.64 434.29 49996.10 33.53 2015-04-01 07:12:54.000 091 33445.55 434.33 49996.10 33.53 2015-04-01 07:12:55.000 091 33445.57 434.40 49996.10 33.53 2015-04-01 07:12:56.000 091 33445.55 434.44 49996.10 33.53 2015-04-01 07:12:57.000 091 33445.58 434.45 49996.10 33.53 2015-04-01 07:12:58.000 091 33445.58 434.56 49996.10 33.53 2015-04-01 07:12:59.000 091 33445.54 434.61 49996.10 33.53 2015-04-01 07:13:00.000 091 33445.39 434.62 49996.10 33.53 2015-04-01 07:13:01.000 091 33445.43 434.67 49996.10 33.53 2015-04-01 07:13:02.000 091 33445.36 434.74 49996.10 33.53 2015-04-01 07:13:03.000 091 33445.43 434.79 49996.10 33.53 2015-04-01 07:13:04.000 091 33445.33 434.80 49996.10 33.53 2015-04-01 07:13:05.000 091 33445.30 434.84 49996.10 33.53 2015-04-01 07:13:06.000 091 33445.27 434.85 49996.10 33.53 2015-04-01 07:13:06.000 091 33445.29 434.90 49996.10 33.53 2015-04-01 07:13:08.000 091 33445.27 434.99 49996.10 33.53 2015-04-01 07:13:09.000 091 33445.18 435.01 49996.10 33.53 2015-04-01 07:13:10.000 091 33445.11 435.15 49996.10 33.53 2015-04-01 07:13:11.000 091 33445.27 435.12 49996.10 33.53 2015-04-01 07:13:12.000 091 33445.15 435.17 49996.10 33.53 2015-04-01 07:13:13.000 091 33445.12 435.25 49996.10 33.53 2015-04-01 07:13:14.000 091 33444.97 435.23 49996.10 33.53 2015-04-01 07:13:15.000 091 33444.99 435.24 49996.10 33.53 2015-04-01 07:13:16.000 091 33445.04 435.22 49996.10 33.53 2015-04-01 07:13:17.000 091 33444.99 435.24 49996.10 33.53 2015-04-01 07:13:18.000 091 33444.87 435.24 49996.10 33.53 2015-04-01 07:13:19.000 091 33444.92 435.26 49996.10 33.53 2015-04-01 07:13:19.000 091 33444.89 435.26 49996.10 33.53 2015-04-01 07:13:21.000 091 33445.01 435.27 49996.10 33.53 2015-04-01 07:13:22.000 091 33444.82 435.33 49996.10 33.53 2015-04-01 07:13:23.000 091 33444.74 435.31 49996.10 33.53 2015-04-01 07:13:24.000 091 33444.77 435.32 49996.10 33.53 2015-04-01 07:13:25.000 091 33444.86 435.42 49996.10 33.53 2015-04-01 07:13:26.000 091 33444.78 435.39 49996.10 33.53 2015-04-01 07:13:27.000 091 33444.76 435.44 49996.10 33.53 2015-04-01 07:13:28.000 091 33444.74 435.45 49996.10 33.53 2015-04-01 07:13:29.000 091 33444.78 435.51 49996.10 33.53 2015-04-01 07:13:30.000 091 33444.71 435.51 49996.10 33.53 2015-04-01 07:13:31.000 091 33444.68 435.63 49996.10 33.53 2015-04-01 07:13:32.000 091 33444.60 435.65 49996.10 33.53 2015-04-01 07:13:33.000 091 33444.60 435.66 49996.10 33.53 2015-04-01 07:13:34.000 091 33444.70 435.65 49996.10 33.53 2015-04-01 07:13:35.000 091 33444.56 435.73 49996.10 33.53 2015-04-01 07:13:36.000 091 33444.46 435.69 49996.10 33.53 2015-04-01 07:13:37.000 091 33444.65 435.73 49996.10 33.53 2015-04-01 07:13:38.000 091 33444.49 435.72 49996.10 33.53 2015-04-01 07:13:39.000 091 33444.55 435.82 49996.10 33.53 2015-04-01 07:13:40.000 091 33444.52 435.88 49996.10 33.53 2015-04-01 07:13:41.000 091 33444.53 435.98 49996.10 33.53 2015-04-01 07:13:42.000 091 33444.41 435.99 49996.10 33.53 2015-04-01 07:13:43.000 091 33444.53 436.11 49996.10 33.53 2015-04-01 07:13:44.000 091 33444.43 436.22 49996.10 33.53 2015-04-01 07:13:45.000 091 33444.44 436.25 49996.10 33.53 2015-04-01 07:13:46.000 091 33444.36 436.31 49996.10 33.53 2015-04-01 07:13:47.000 091 33444.35 436.43 49996.10 33.53 2015-04-01 07:13:48.000 091 33444.33 436.45 49996.10 33.53 2015-04-01 07:13:49.000 091 33444.31 436.57 49996.10 33.53 2015-04-01 07:13:50.000 091 33444.32 436.66 49996.10 33.53 2015-04-01 07:13:51.000 091 33444.26 436.75 49996.10 33.53 2015-04-01 07:13:52.000 091 33444.31 436.83 49996.10 33.53 2015-04-01 07:13:53.000 091 33444.19 436.99 49996.10 33.53 2015-04-01 07:13:54.000 091 33444.17 437.07 49996.10 33.53 2015-04-01 07:13:55.000 091 33444.24 437.25 49996.10 33.53 2015-04-01 07:13:56.000 091 33444.17 437.46 49996.10 33.53 2015-04-01 07:13:57.000 091 33444.16 437.51 49996.10 33.53 2015-04-01 07:13:58.000 091 33444.07 437.71 49996.10 33.53 2015-04-01 07:13:59.000 091 33444.11 437.88 49996.10 33.53 2015-04-01 07:14:00.000 091 33444.06 437.94 49996.10 33.53 2015-04-01 07:14:00.000 091 33444.06 438.08 49996.10 33.53 2015-04-01 07:14:02.000 091 33444.07 438.27 49996.10 33.53 2015-04-01 07:14:03.000 091 33444.06 438.32 49996.10 33.53 2015-04-01 07:14:04.000 091 33444.02 438.46 49996.10 33.53 2015-04-01 07:14:05.000 091 33443.93 438.58 49996.10 33.53 2015-04-01 07:14:06.000 091 33444.04 438.58 49996.10 33.53 2015-04-01 07:14:07.000 091 33444.02 438.73 49996.10 33.53 2015-04-01 07:14:08.000 091 33443.97 438.82 49996.10 33.53 2015-04-01 07:14:09.000 091 33443.91 438.90 49996.10 33.53 2015-04-01 07:14:10.000 091 33443.85 439.00 49996.10 33.53 2015-04-01 07:14:11.000 091 33443.84 439.13 49996.10 33.53 2015-04-01 07:14:12.000 091 33443.89 439.10 49996.10 33.53 2015-04-01 07:14:13.000 091 33443.94 439.24 49996.10 33.53 2015-04-01 07:14:13.000 091 33443.82 439.34 49996.10 33.53 2015-04-01 07:14:15.000 091 33443.90 439.40 49996.10 33.53 2015-04-01 07:14:16.000 091 33443.70 439.46 49996.10 33.53 2015-04-01 07:14:17.000 091 33443.79 439.51 49996.10 33.53 2015-04-01 07:14:18.000 091 33443.71 439.53 49996.10 33.53 2015-04-01 07:14:19.000 091 33443.75 439.52 49996.10 33.53 2015-04-01 07:14:20.000 091 33443.73 439.61 49996.10 33.53 2015-04-01 07:14:21.000 091 33443.64 439.65 49996.10 33.53 2015-04-01 07:14:22.000 091 33443.75 439.72 49996.10 33.53 2015-04-01 07:14:23.000 091 33443.82 439.76 49996.10 33.53 2015-04-01 07:14:24.000 091 33443.60 439.76 49996.10 33.53 2015-04-01 07:14:25.000 091 33443.63 439.98 49996.10 33.53 2015-04-01 07:14:26.000 091 33443.62 440.16 49996.10 33.53 2015-04-01 07:14:27.000 091 33443.68 440.26 49996.10 33.53 2015-04-01 07:14:28.000 091 33443.67 440.34 49996.10 33.53 2015-04-01 07:14:29.000 091 33443.56 440.50 49996.10 33.53 2015-04-01 07:14:30.000 091 33443.54 440.51 49996.10 33.53 2015-04-01 07:14:31.000 091 33443.54 440.66 49996.10 33.53 2015-04-01 07:14:32.000 091 33443.56 440.82 49996.10 33.53 2015-04-01 07:14:33.000 091 33443.57 440.92 49996.10 33.53 2015-04-01 07:14:34.000 091 33443.66 441.08 49996.10 33.53 2015-04-01 07:14:35.000 091 33443.56 441.20 49996.10 33.53 2015-04-01 07:14:36.000 091 33443.49 441.28 49996.10 33.53 2015-04-01 07:14:37.000 091 33443.57 441.45 49996.10 33.53 2015-04-01 07:14:38.000 091 33443.50 441.54 49996.10 33.53 2015-04-01 07:14:39.000 091 33443.53 441.60 49996.10 33.53 2015-04-01 07:14:40.000 091 33443.54 441.75 49996.10 33.53 2015-04-01 07:14:41.000 091 33443.44 441.82 49996.10 33.53 2015-04-01 07:14:42.000 091 33443.47 441.86 49996.10 33.53 2015-04-01 07:14:43.000 091 33443.44 441.86 49996.10 33.53 2015-04-01 07:14:44.000 091 33443.53 441.94 49996.10 33.53 2015-04-01 07:14:45.000 091 33443.52 441.93 49996.10 33.53 2015-04-01 07:14:46.000 091 33443.40 441.98 49996.10 33.53 2015-04-01 07:14:47.000 091 33443.49 441.95 49996.10 33.53 2015-04-01 07:14:48.000 091 33443.41 441.93 49996.10 33.53 2015-04-01 07:14:49.000 091 33443.47 441.96 49996.10 33.53 2015-04-01 07:14:50.000 091 33443.38 441.97 49996.10 33.53 2015-04-01 07:14:51.000 091 33443.41 442.02 49996.10 33.53 2015-04-01 07:14:52.000 091 33443.46 442.03 49996.10 33.53 2015-04-01 07:14:53.000 091 33443.44 441.99 49996.10 33.53 2015-04-01 07:14:54.000 091 33443.38 441.98 49996.10 33.53 2015-04-01 07:14:54.000 091 33443.40 442.04 49996.10 33.53 2015-04-01 07:14:56.000 091 33443.36 442.24 49996.10 33.53 2015-04-01 07:14:57.000 091 33443.31 442.24 49996.10 33.53 2015-04-01 07:14:58.000 091 33443.38 442.40 49996.10 33.53 2015-04-01 07:14:59.000 091 33443.29 442.50 49996.10 33.53 2015-04-01 07:15:00.000 091 33443.35 442.56 49996.10 33.53 2015-04-01 07:15:01.000 091 33443.40 442.66 49996.10 33.53 2015-04-01 07:15:02.000 091 33443.29 442.73 49996.10 33.53 2015-04-01 07:15:03.000 091 33443.36 442.74 49996.10 33.53 2015-04-01 07:15:04.000 091 33443.24 442.75 49996.10 33.53 2015-04-01 07:15:05.000 091 33443.37 442.80 49996.10 33.53 2015-04-01 07:15:06.000 091 33443.27 442.78 49996.10 33.53 2015-04-01 07:15:07.000 091 33443.24 442.78 49996.10 33.53 2015-04-01 07:15:07.000 091 33443.24 442.73 49996.10 33.53 2015-04-01 07:15:09.000 091 33443.21 442.70 49996.10 33.53 2015-04-01 07:15:10.000 091 33443.26 442.68 49996.10 33.53 2015-04-01 07:15:11.000 091 33443.16 442.67 49996.10 33.53 2015-04-01 07:15:12.000 091 33443.11 442.71 49996.10 33.53 2015-04-01 07:15:13.000 091 33443.20 442.81 49996.10 33.53 2015-04-01 07:15:14.000 091 33443.14 442.81 49996.10 33.53 2015-04-01 07:15:15.000 091 33443.19 442.87 49996.10 33.53 2015-04-01 07:15:16.000 091 33443.17 442.96 49996.10 33.53 2015-04-01 07:15:17.000 091 33443.11 443.00 49996.10 33.53 2015-04-01 07:15:18.000 091 33443.09 443.01 49996.10 33.53 2015-04-01 07:15:19.000 091 33443.18 443.06 49996.10 33.53 2015-04-01 07:15:20.000 091 33443.25 443.11 49996.10 33.53 2015-04-01 07:15:21.000 091 33443.10 443.13 49996.10 33.53 2015-04-01 07:15:22.000 091 33443.07 443.15 49996.10 33.53 2015-04-01 07:15:23.000 091 33443.13 443.23 49996.10 33.53 2015-04-01 07:15:24.000 091 33443.04 443.24 49996.10 33.53 2015-04-01 07:15:25.000 091 33443.08 443.30 49996.10 33.53 2015-04-01 07:15:26.000 091 33443.11 443.36 49996.10 33.53 2015-04-01 07:15:27.000 091 33442.98 443.36 49996.10 33.53 2015-04-01 07:15:28.000 091 33442.97 443.42 49996.10 33.53 2015-04-01 07:15:29.000 091 33443.06 443.48 49996.10 33.53 2015-04-01 07:15:30.000 091 33442.96 443.56 49996.10 33.53 2015-04-01 07:15:31.000 091 33443.00 443.56 49996.10 33.53 2015-04-01 07:15:32.000 091 33442.99 443.57 49996.10 33.53 2015-04-01 07:15:33.000 091 33442.97 443.59 49996.10 33.53 2015-04-01 07:15:34.000 091 33442.94 443.64 49996.10 33.53 2015-04-01 07:15:35.000 091 33442.95 443.73 49996.10 33.53 2015-04-01 07:15:36.000 091 33442.91 443.70 49996.10 33.53 2015-04-01 07:15:37.000 091 33442.96 443.82 49996.10 33.53 2015-04-01 07:15:38.000 091 33442.85 443.91 49996.10 33.53 2015-04-01 07:15:39.000 091 33442.86 443.88 49996.10 33.53 2015-04-01 07:15:40.000 091 33442.97 443.95 49996.10 33.53 2015-04-01 07:15:41.000 091 33442.82 443.97 49996.10 33.53 2015-04-01 07:15:42.000 091 33442.77 443.98 49996.10 33.53 2015-04-01 07:15:43.000 091 33442.86 444.09 49996.10 33.53 2015-04-01 07:15:44.000 091 33442.87 444.13 49996.10 33.53 2015-04-01 07:15:45.000 091 33442.86 444.13 49996.10 33.53 2015-04-01 07:15:46.000 091 33442.93 444.15 49996.10 33.53 2015-04-01 07:15:47.000 091 33442.91 444.12 49996.10 33.53 2015-04-01 07:15:48.000 091 33442.93 444.17 49996.10 33.53 2015-04-01 07:15:48.000 091 33442.86 444.16 49996.10 33.53 2015-04-01 07:15:50.000 091 33442.98 444.18 49996.10 33.53 2015-04-01 07:15:51.000 091 33442.91 444.14 49996.10 33.53 2015-04-01 07:15:52.000 091 33442.93 444.14 49996.10 33.53 2015-04-01 07:15:53.000 091 33442.93 444.03 49996.10 33.53 2015-04-01 07:15:54.000 091 33442.81 444.02 49996.10 33.53 2015-04-01 07:15:55.000 091 33442.94 443.93 49996.10 33.53 2015-04-01 07:15:56.000 091 33442.96 443.91 49996.10 33.53 2015-04-01 07:15:57.000 091 33442.87 443.87 49996.10 33.53 2015-04-01 07:15:58.000 091 33443.01 443.75 49996.10 33.53 2015-04-01 07:15:59.000 091 33442.93 443.65 49996.10 33.53 2015-04-01 07:16:00.000 091 33442.95 443.64 49996.10 33.53 2015-04-01 07:16:01.000 091 33442.93 443.65 49996.10 33.53 2015-04-01 07:16:01.000 091 33442.94 443.67 49996.10 33.53 2015-04-01 07:16:03.000 091 33442.97 443.69 49996.10 33.53 2015-04-01 07:16:04.000 091 33442.91 443.68 49996.10 33.53 2015-04-01 07:16:05.000 091 33442.90 443.65 49996.10 33.53 2015-04-01 07:16:06.000 091 33442.88 443.65 49996.10 33.53 2015-04-01 07:16:07.000 091 33442.96 443.63 49996.10 33.53 2015-04-01 07:16:08.000 091 33442.95 443.51 49996.10 33.53 2015-04-01 07:16:09.000 091 33442.94 443.43 49996.10 33.53 2015-04-01 07:16:10.000 091 33442.83 443.41 49996.10 33.53 2015-04-01 07:16:11.000 091 33442.94 443.36 49996.10 33.53 2015-04-01 07:16:12.000 091 33442.91 443.33 49996.10 33.53 2015-04-01 07:16:13.000 091 33442.96 443.32 49996.10 33.53 2015-04-01 07:16:14.000 091 33442.94 443.38 49996.10 33.53 2015-04-01 07:16:15.000 091 33442.98 443.36 49996.10 33.53 2015-04-01 07:16:16.000 091 33442.89 443.40 49996.10 33.53 2015-04-01 07:16:17.000 091 33442.96 443.48 49996.10 33.53 2015-04-01 07:16:18.000 091 33442.96 443.42 49996.10 33.53 2015-04-01 07:16:19.000 091 33442.90 443.42 49996.10 33.53 2015-04-01 07:16:20.000 091 33442.97 443.36 49996.10 33.53 2015-04-01 07:16:21.000 091 33443.01 443.36 49996.10 33.53 2015-04-01 07:16:22.000 091 33443.00 443.32 49996.10 33.53 2015-04-01 07:16:23.000 091 33442.96 443.25 49996.10 33.53 2015-04-01 07:16:24.000 091 33442.87 443.19 49996.10 33.53 2015-04-01 07:16:25.000 091 33443.01 443.16 49996.10 33.53 2015-04-01 07:16:26.000 091 33442.98 443.11 49996.10 33.53 2015-04-01 07:16:27.000 091 33443.01 443.08 49996.10 33.53 2015-04-01 07:16:28.000 091 33442.97 443.07 49996.10 33.53 2015-04-01 07:16:29.000 091 33442.91 442.97 49996.10 33.53 2015-04-01 07:16:30.000 091 33442.95 442.91 49996.10 33.53 2015-04-01 07:16:31.000 091 33442.86 442.87 49996.10 33.53 2015-04-01 07:16:32.000 091 33442.87 442.86 49996.10 33.53 2015-04-01 07:16:33.000 091 33442.97 442.83 49996.10 33.53 2015-04-01 07:16:34.000 091 33442.93 442.76 49996.10 33.53 2015-04-01 07:16:35.000 091 33442.88 442.80 49996.10 33.53 2015-04-01 07:16:36.000 091 33442.85 442.77 49996.10 33.53 2015-04-01 07:16:37.000 091 33442.93 442.72 49996.10 33.53 2015-04-01 07:16:38.000 091 33442.83 442.68 49996.10 33.53 2015-04-01 07:16:39.000 091 33442.78 442.67 49996.10 33.53 2015-04-01 07:16:40.000 091 33442.89 442.62 49996.10 33.53 2015-04-01 07:16:41.000 091 33442.83 442.62 49996.10 33.53 2015-04-01 07:16:42.000 091 33442.81 442.57 49996.10 33.53 2015-04-01 07:16:42.000 091 33442.82 442.51 49996.10 33.53 2015-04-01 07:16:44.000 091 33442.86 442.45 49996.10 33.53 2015-04-01 07:16:45.000 091 33442.75 442.38 49996.10 33.53 2015-04-01 07:16:46.000 091 33442.76 442.31 49996.10 33.53 2015-04-01 07:16:47.000 091 33442.81 442.20 49996.10 33.53 2015-04-01 07:16:48.000 091 33442.78 442.17 49996.10 33.53 2015-04-01 07:16:49.000 091 33442.75 442.09 49996.10 33.53 2015-04-01 07:16:50.000 091 33442.74 442.00 49996.10 33.53 2015-04-01 07:16:51.000 091 33442.66 442.03 49996.10 33.53 2015-04-01 07:16:52.000 091 33442.84 441.99 49996.10 33.53 2015-04-01 07:16:53.000 091 33442.64 441.99 49996.10 33.53 2015-04-01 07:16:54.000 091 33442.67 441.99 49996.10 33.53 2015-04-01 07:16:55.000 091 33442.73 442.00 49996.10 33.53 2015-04-01 07:16:55.000 091 33442.72 441.98 49996.10 33.53 2015-04-01 07:16:57.000 091 33442.75 441.96 49996.10 33.53 2015-04-01 07:16:58.000 091 33442.72 441.97 49996.10 33.53 2015-04-01 07:16:59.000 091 33442.70 442.12 49996.10 33.53 2015-04-01 07:17:00.000 091 33442.71 442.13 49996.10 33.53 2015-04-01 07:17:01.000 091 33442.75 442.18 49996.10 33.53 2015-04-01 07:17:02.000 091 33442.70 442.22 49996.10 33.53 2015-04-01 07:17:03.000 091 33442.58 442.18 49996.10 33.53 2015-04-01 07:17:04.000 091 33442.78 442.24 49996.10 33.53 2015-04-01 07:17:05.000 091 33442.69 442.29 49996.10 33.53 2015-04-01 07:17:06.000 091 33442.66 442.27 49996.10 33.53 2015-04-01 07:17:07.000 091 33442.75 442.28 49996.10 33.53 2015-04-01 07:17:08.000 091 33442.69 442.31 49996.10 33.53 2015-04-01 07:17:09.000 091 33442.62 442.34 49996.10 33.52 2015-04-01 07:17:10.000 091 33442.69 442.44 49996.10 33.53 2015-04-01 07:17:11.000 091 33442.63 442.48 49996.10 33.52 2015-04-01 07:17:12.000 091 33442.65 442.45 49996.10 33.52 2015-04-01 07:17:13.000 091 33442.71 442.45 49996.10 33.52 2015-04-01 07:17:14.000 091 33442.66 442.44 49996.10 33.52 2015-04-01 07:17:15.000 091 33442.61 442.43 49996.10 33.52 2015-04-01 07:17:16.000 091 33442.73 442.42 49996.10 33.52 2015-04-01 07:17:17.000 091 33442.76 442.42 49996.10 33.52 2015-04-01 07:17:18.000 091 33442.66 442.41 49996.10 33.52 2015-04-01 07:17:19.000 091 33442.68 442.42 49996.10 33.52 2015-04-01 07:17:20.000 091 33442.60 442.42 49996.10 33.52 2015-04-01 07:17:21.000 091 33442.62 442.44 49996.10 33.52 2015-04-01 07:17:22.000 091 33442.68 442.42 49996.10 33.52 2015-04-01 07:17:23.000 091 33442.59 442.55 49996.10 33.52 2015-04-01 07:17:24.000 091 33442.65 442.57 49996.10 33.52 2015-04-01 07:17:25.000 091 33442.63 442.51 49996.10 33.52 2015-04-01 07:17:26.000 091 33442.58 442.53 49996.10 33.52 2015-04-01 07:17:27.000 091 33442.62 442.49 49996.10 33.52 2015-04-01 07:17:28.000 091 33442.69 442.49 49996.10 33.52 2015-04-01 07:17:29.000 091 33442.60 442.48 49996.10 33.52 2015-04-01 07:17:30.000 091 33442.64 442.41 49996.10 33.52 2015-04-01 07:17:31.000 091 33442.64 442.35 49996.10 33.52 2015-04-01 07:17:32.000 091 33442.64 442.32 49996.10 33.52 2015-04-01 07:17:33.000 091 33442.62 442.32 49996.10 33.52 2015-04-01 07:17:34.000 091 33442.64 442.26 49996.10 33.52 2015-04-01 07:17:35.000 091 33442.56 442.22 49996.10 33.52 2015-04-01 07:17:36.000 091 33442.65 442.18 49996.10 33.52 2015-04-01 07:17:36.000 091 33442.63 442.18 49996.10 33.52 2015-04-01 07:17:38.000 091 33442.69 442.16 49996.10 33.52 2015-04-01 07:17:39.000 091 33442.66 442.10 49996.10 33.52 2015-04-01 07:17:40.000 091 33442.58 442.09 49996.10 33.52 2015-04-01 07:17:41.000 091 33442.76 441.99 49996.10 33.52 2015-04-01 07:17:42.000 091 33442.53 441.95 49996.10 33.52 2015-04-01 07:17:43.000 091 33442.69 441.95 49996.10 33.52 2015-04-01 07:17:44.000 091 33442.63 441.95 49996.10 33.52 2015-04-01 07:17:45.000 091 33442.62 441.89 49996.10 33.52 2015-04-01 07:17:46.000 091 33442.56 441.92 49996.10 33.52 2015-04-01 07:17:47.000 091 33442.68 441.80 49996.10 33.52 2015-04-01 07:17:48.000 091 33442.61 441.75 49996.10 33.52 2015-04-01 07:17:49.000 091 33442.65 441.70 49996.10 33.52 2015-04-01 07:17:49.000 091 33442.69 441.62 49996.10 33.52 2015-04-01 07:17:51.000 091 33442.58 441.56 49996.10 33.52 2015-04-01 07:17:52.000 091 33442.70 441.47 49996.10 33.52 2015-04-01 07:17:53.000 091 33442.70 441.39 49996.10 33.52 2015-04-01 07:17:54.000 091 33442.68 441.36 49996.10 33.52 2015-04-01 07:17:55.000 091 33442.70 441.32 49996.10 33.52 2015-04-01 07:17:56.000 091 33442.76 441.23 49996.10 33.52 2015-04-01 07:17:57.000 091 33442.75 441.15 49996.10 33.52 2015-04-01 07:17:58.000 091 33442.69 441.10 49996.10 33.52 2015-04-01 07:17:59.000 091 33442.72 441.02 49996.10 33.52 2015-04-01 07:18:00.000 091 33442.70 440.90 49996.10 33.52 2015-04-01 07:18:01.000 091 33442.77 440.85 49996.10 33.52 2015-04-01 07:18:02.000 091 33442.78 440.79 49996.10 33.52 2015-04-01 07:18:03.000 091 33442.71 440.72 49996.10 33.52 2015-04-01 07:18:04.000 091 33442.78 440.70 49996.10 33.52 2015-04-01 07:18:05.000 091 33442.67 440.74 49996.10 33.52 2015-04-01 07:18:06.000 091 33442.69 440.76 49996.10 33.52 2015-04-01 07:18:07.000 091 33442.72 440.77 49996.10 33.52 2015-04-01 07:18:08.000 091 33442.75 440.77 49996.10 33.52 2015-04-01 07:18:09.000 091 33442.69 440.92 49996.10 33.52 2015-04-01 07:18:10.000 091 33442.76 440.98 49996.10 33.52 2015-04-01 07:18:11.000 091 33442.76 441.11 49996.10 33.52 2015-04-01 07:18:12.000 091 33442.67 441.20 49996.10 33.52 2015-04-01 07:18:13.000 091 33442.78 441.27 49996.10 33.52 2015-04-01 07:18:14.000 091 33442.83 441.46 49996.10 33.52 2015-04-01 07:18:15.000 091 33442.76 441.43 49996.10 33.52 2015-04-01 07:18:16.000 091 33442.71 441.51 49996.10 33.52 2015-04-01 07:18:17.000 091 33442.91 441.51 49996.10 33.52 2015-04-01 07:18:18.000 091 33442.70 441.57 49996.10 33.52 2015-04-01 07:18:19.000 091 33442.76 441.60 49996.10 33.52 2015-04-01 07:18:20.000 091 33442.75 441.63 49996.10 33.52 2015-04-01 07:18:21.000 091 33442.73 441.62 49996.10 33.52 2015-04-01 07:18:22.000 091 33442.78 441.66 49996.10 33.52 2015-04-01 07:18:23.000 091 33442.74 441.64 49996.10 33.52 2015-04-01 07:18:24.000 091 33442.78 441.58 49996.10 33.52 2015-04-01 07:18:25.000 091 33442.73 441.56 49996.10 33.52 2015-04-01 07:18:26.000 091 33442.91 441.54 49996.10 33.52 2015-04-01 07:18:27.000 091 33442.82 441.50 49996.10 33.52 2015-04-01 07:18:28.000 091 33442.82 441.50 49996.10 33.52 2015-04-01 07:18:29.000 091 33442.86 441.47 49996.10 33.52 2015-04-01 07:18:30.000 091 33442.76 441.42 49996.10 33.52 2015-04-01 07:18:30.000 091 33442.75 441.43 49996.10 33.52 2015-04-01 07:18:32.000 091 33442.86 441.43 49996.10 33.52 2015-04-01 07:18:33.000 091 33442.85 441.51 49996.10 33.52 2015-04-01 07:18:34.000 091 33442.86 441.47 49996.10 33.52 2015-04-01 07:18:35.000 091 33442.82 441.48 49996.10 33.52 2015-04-01 07:18:36.000 091 33442.95 441.49 49996.10 33.52 2015-04-01 07:18:37.000 091 33442.88 441.50 49996.10 33.52 2015-04-01 07:18:38.000 091 33442.88 441.49 49996.10 33.52 2015-04-01 07:18:39.000 091 33442.94 441.51 49996.10 33.52 2015-04-01 07:18:40.000 091 33442.82 441.50 49996.10 33.52 2015-04-01 07:18:41.000 091 33442.89 441.54 49996.10 33.52 2015-04-01 07:18:42.000 091 33442.98 441.54 49996.10 33.52 2015-04-01 07:18:43.000 091 33442.94 441.52 49996.10 33.52 2015-04-01 07:18:43.000 091 33442.94 441.50 49996.10 33.52 2015-04-01 07:18:45.000 091 33443.01 441.49 49996.10 33.52 2015-04-01 07:18:46.000 091 33443.01 441.52 49996.10 33.52 2015-04-01 07:18:47.000 091 33443.06 441.49 49996.10 33.52 2015-04-01 07:18:48.000 091 33442.91 441.53 49996.10 33.52 2015-04-01 07:18:49.000 091 33443.07 441.56 49996.10 33.52 2015-04-01 07:18:50.000 091 33442.97 441.56 49996.10 33.52 2015-04-01 07:18:51.000 091 33443.01 441.54 49996.10 33.52 2015-04-01 07:18:52.000 091 33442.97 441.59 49996.10 33.52 2015-04-01 07:18:53.000 091 33442.99 441.61 49996.10 33.52 2015-04-01 07:18:54.000 091 33443.06 441.64 49996.10 33.52 2015-04-01 07:18:55.000 091 33443.03 441.67 49996.10 33.52 2015-04-01 07:18:56.000 091 33443.06 441.65 49996.10 33.52 2015-04-01 07:18:57.000 091 33443.14 441.68 49996.10 33.52 2015-04-01 07:18:58.000 091 33443.21 441.65 49996.10 33.52 2015-04-01 07:18:59.000 091 33443.03 441.70 49996.10 33.52 2015-04-01 07:19:00.000 091 33443.18 441.76 49996.10 33.52 2015-04-01 07:19:01.000 091 33443.07 441.77 49996.10 33.52 2015-04-01 07:19:02.000 091 33443.14 441.81 49996.10 33.52 2015-04-01 07:19:03.000 091 33443.18 441.86 49996.10 33.52 2015-04-01 07:19:04.000 091 33443.10 441.84 49996.10 33.52 2015-04-01 07:19:05.000 091 33443.11 441.83 49996.10 33.52 2015-04-01 07:19:06.000 091 33443.13 441.87 49996.10 33.52 2015-04-01 07:19:07.000 091 33443.21 441.90 49996.10 33.52 2015-04-01 07:19:08.000 091 33443.18 441.97 49996.10 33.52 2015-04-01 07:19:09.000 091 33443.28 441.97 49996.10 33.52 2015-04-01 07:19:10.000 091 33443.25 442.07 49996.10 33.52 2015-04-01 07:19:11.000 091 33443.21 442.06 49996.10 33.52 2015-04-01 07:19:12.000 091 33443.26 442.10 49996.10 33.52 2015-04-01 07:19:13.000 091 33443.25 442.11 49996.10 33.52 2015-04-01 07:19:14.000 091 33443.32 442.10 49996.10 33.52 2015-04-01 07:19:15.000 091 33443.32 442.15 49996.10 33.52 2015-04-01 07:19:16.000 091 33443.26 442.16 49996.10 33.52 2015-04-01 07:19:17.000 091 33443.26 442.21 49996.10 33.52 2015-04-01 07:19:18.000 091 33443.26 442.21 49996.10 33.52 2015-04-01 07:19:19.000 091 33443.24 442.21 49996.10 33.52 2015-04-01 07:19:20.000 091 33443.29 442.30 49996.10 33.52 2015-04-01 07:19:21.000 091 33443.35 442.29 49996.10 33.52 2015-04-01 07:19:22.000 091 33443.39 442.27 49996.10 33.52 2015-04-01 07:19:23.000 091 33443.25 442.36 49996.10 33.52 2015-04-01 07:19:24.000 091 33443.41 442.41 49996.10 33.52 2015-04-01 07:19:24.000 091 33443.35 442.38 49996.10 33.52 2015-04-01 07:19:26.000 091 33443.41 442.45 49996.10 33.52 2015-04-01 07:19:27.000 091 33443.38 442.48 49996.10 33.52 2015-04-01 07:19:28.000 091 33443.36 442.48 49996.10 33.52 2015-04-01 07:19:29.000 091 33443.46 442.51 49996.10 33.52 2015-04-01 07:19:30.000 091 33443.41 442.56 49996.10 33.52 2015-04-01 07:19:31.000 091 33443.42 442.59 49996.10 33.52 2015-04-01 07:19:32.000 091 33443.41 442.60 49996.10 33.52 2015-04-01 07:19:33.000 091 33443.47 442.60 49996.10 33.52 2015-04-01 07:19:34.000 091 33443.61 442.63 49996.10 33.52 2015-04-01 07:19:35.000 091 33443.42 442.73 49996.10 33.52 2015-04-01 07:19:36.000 091 33443.51 442.77 49996.10 33.52 2015-04-01 07:19:37.000 091 33443.41 442.78 49996.10 33.52 2015-04-01 07:19:37.000 091 33443.50 442.87 49996.10 33.52 2015-04-01 07:19:39.000 091 33443.48 442.90 49996.10 33.52 2015-04-01 07:19:40.000 091 33443.55 442.88 49996.10 33.52 2015-04-01 07:19:41.000 091 33443.49 442.95 49996.10 33.52 2015-04-01 07:19:42.000 091 33443.51 442.99 49996.10 33.52 2015-04-01 07:19:43.000 091 33443.56 442.99 49996.10 33.52 2015-04-01 07:19:44.000 091 33443.55 443.07 49996.10 33.52 2015-04-01 07:19:45.000 091 33443.53 443.11 49996.10 33.52 2015-04-01 07:19:46.000 091 33443.57 443.11 49996.10 33.52 2015-04-01 07:19:47.000 091 33443.45 443.13 49996.10 33.52 2015-04-01 07:19:48.000 091 33443.50 443.26 49996.10 33.52 2015-04-01 07:19:49.000 091 33443.61 443.26 49996.10 33.52 2015-04-01 07:19:50.000 091 33443.59 443.39 49996.10 33.52 2015-04-01 07:19:51.000 091 33443.53 443.40 49996.10 33.52 2015-04-01 07:19:52.000 091 33443.60 443.37 49996.10 33.52 2015-04-01 07:19:53.000 091 33443.52 443.46 49996.10 33.52 2015-04-01 07:19:54.000 091 33443.55 443.48 49996.10 33.52 2015-04-01 07:19:55.000 091 33443.54 443.45 49996.10 33.52 2015-04-01 07:19:56.000 091 33443.60 443.54 49996.10 33.52 2015-04-01 07:19:57.000 091 33443.61 443.50 49996.10 33.52 2015-04-01 07:19:58.000 091 33443.59 443.52 49996.10 33.52 2015-04-01 07:19:59.000 091 33443.58 443.55 49996.10 33.52 2015-04-01 07:20:00.000 091 33443.71 443.61 49996.10 33.52 2015-04-01 07:20:01.000 091 33443.69 443.59 49996.10 33.52 2015-04-01 07:20:02.000 091 33443.63 443.62 49996.10 33.52 2015-04-01 07:20:03.000 091 33443.62 443.69 49996.10 33.52 2015-04-01 07:20:04.000 091 33443.63 443.71 49996.10 33.52 2015-04-01 07:20:05.000 091 33443.56 443.77 49996.10 33.52 2015-04-01 07:20:06.000 091 33443.75 443.73 49996.10 33.52 2015-04-01 07:20:07.000 091 33443.60 443.78 49996.10 33.52 2015-04-01 07:20:08.000 091 33443.60 443.81 49996.10 33.52 2015-04-01 07:20:09.000 091 33443.61 443.88 49996.10 33.52 2015-04-01 07:20:10.000 091 33443.68 443.86 49996.10 33.52 2015-04-01 07:20:11.000 091 33443.66 443.91 49996.10 33.52 2015-04-01 07:20:12.000 091 33443.60 443.97 49996.10 33.52 2015-04-01 07:20:13.000 091 33443.67 443.93 49996.10 33.52 2015-04-01 07:20:14.000 091 33443.66 444.05 49996.10 33.52 2015-04-01 07:20:15.000 091 33443.59 444.02 49996.10 33.52 2015-04-01 07:20:16.000 091 33443.56 444.05 49996.10 33.52 2015-04-01 07:20:17.000 091 33443.66 444.03 49996.10 33.52 2015-04-01 07:20:18.000 091 33443.58 444.07 49996.10 33.52 2015-04-01 07:20:18.000 091 33443.61 444.09 49996.10 33.52 2015-04-01 07:20:20.000 091 33443.62 444.08 49996.10 33.52 2015-04-01 07:20:21.000 091 33443.55 444.18 49996.10 33.52 2015-04-01 07:20:22.000 091 33443.63 444.13 49996.10 33.52 2015-04-01 07:20:23.000 091 33443.74 444.19 49996.10 33.52 2015-04-01 07:20:24.000 091 33443.68 444.20 49996.10 33.52 2015-04-01 07:20:25.000 091 33443.65 444.19 49996.10 33.52 2015-04-01 07:20:26.000 091 33443.59 444.20 49996.10 33.52 2015-04-01 07:20:27.000 091 33443.69 444.19 49996.10 33.52 2015-04-01 07:20:28.000 091 33443.77 444.18 49996.10 33.52 2015-04-01 07:20:29.000 091 33443.53 444.17 49996.10 33.52 2015-04-01 07:20:30.000 091 33443.75 444.18 49996.10 33.52 2015-04-01 07:20:31.000 091 33443.62 444.14 49996.10 33.52 2015-04-01 07:20:31.000 091 33443.68 444.15 49996.10 33.52 2015-04-01 07:20:33.000 091 33443.64 444.18 49996.10 33.52 2015-04-01 07:20:34.000 091 33443.64 444.12 49996.10 33.52 2015-04-01 07:20:35.000 091 33443.71 444.15 49996.10 33.52 2015-04-01 07:20:36.000 091 33443.57 444.14 49996.10 33.52 2015-04-01 07:20:37.000 091 33443.66 444.09 49996.10 33.52 2015-04-01 07:20:38.000 091 33443.65 444.09 49996.10 33.52 2015-04-01 07:20:39.000 091 33443.69 444.03 49996.10 33.52 2015-04-01 07:20:40.000 091 33443.63 444.06 49996.10 33.52 2015-04-01 07:20:41.000 091 33443.59 444.06 49996.10 33.52 2015-04-01 07:20:42.000 091 33443.66 444.00 49996.10 33.52 2015-04-01 07:20:43.000 091 33443.52 444.00 49996.10 33.52 2015-04-01 07:20:44.000 091 33443.54 443.94 49996.10 33.52 2015-04-01 07:20:45.000 091 33443.55 443.95 49996.10 33.52 2015-04-01 07:20:46.000 091 33443.54 443.98 49996.10 33.52 2015-04-01 07:20:47.000 091 33443.58 443.97 49996.10 33.52 2015-04-01 07:20:48.000 091 33443.45 444.05 49996.10 33.52 2015-04-01 07:20:49.000 091 33443.53 444.05 49996.10 33.52 2015-04-01 07:20:50.000 091 33443.54 444.09 49996.10 33.52 2015-04-01 07:20:51.000 091 33443.54 444.09 49996.10 33.52 2015-04-01 07:20:52.000 091 33443.54 444.13 49996.10 33.52 2015-04-01 07:20:53.000 091 33443.59 444.23 49996.10 33.52 2015-04-01 07:20:54.000 091 33443.50 444.28 49996.10 33.52 2015-04-01 07:20:55.000 091 33443.54 444.33 49996.10 33.52 2015-04-01 07:20:56.000 091 33443.44 444.34 49996.10 33.52 2015-04-01 07:20:57.000 091 33443.53 444.32 49996.10 33.52 2015-04-01 07:20:58.000 091 33443.50 444.37 49996.10 33.52 2015-04-01 07:20:59.000 091 33443.46 444.39 49996.10 33.52 2015-04-01 07:21:00.000 091 33443.53 444.33 49996.10 33.52 2015-04-01 07:21:01.000 091 33443.44 444.29 49996.10 33.52 2015-04-01 07:21:02.000 091 33443.49 444.29 49996.10 33.52 2015-04-01 07:21:03.000 091 33443.50 444.27 49996.10 33.52 2015-04-01 07:21:04.000 091 33443.50 444.25 49996.10 33.52 2015-04-01 07:21:05.000 091 33443.44 444.22 49996.10 33.52 2015-04-01 07:21:06.000 091 33443.51 444.18 49996.10 33.52 2015-04-01 07:21:07.000 091 33443.45 444.15 49996.10 33.52 2015-04-01 07:21:08.000 091 33443.49 444.15 49996.10 33.52 2015-04-01 07:21:09.000 091 33443.49 444.17 49996.10 33.52 2015-04-01 07:21:10.000 091 33443.46 444.14 49996.10 33.52 2015-04-01 07:21:11.000 091 33443.40 444.12 49996.10 33.52 2015-04-01 07:21:12.000 091 33443.49 444.15 49996.10 33.52 2015-04-01 07:21:12.000 091 33443.47 444.10 49996.10 33.52 2015-04-01 07:21:14.000 091 33443.51 444.09 49996.10 33.52 2015-04-01 07:21:15.000 091 33443.49 444.07 49996.10 33.52 2015-04-01 07:21:16.000 091 33443.43 444.08 49996.10 33.52 2015-04-01 07:21:17.000 091 33443.43 444.06 49996.10 33.52 2015-04-01 07:21:18.000 091 33443.46 443.98 49996.10 33.52 2015-04-01 07:21:19.000 091 33443.43 443.98 49996.10 33.52 2015-04-01 07:21:20.000 091 33443.50 443.99 49996.10 33.52 2015-04-01 07:21:21.000 091 33443.45 444.03 49996.10 33.52 2015-04-01 07:21:22.000 091 33443.49 444.04 49996.10 33.52 2015-04-01 07:21:23.000 091 33443.46 444.05 49996.10 33.52 2015-04-01 07:21:24.000 091 33443.40 444.08 49996.10 33.52 2015-04-01 07:21:25.000 091 33443.44 444.11 49996.10 33.52 2015-04-01 07:21:25.000 091 33443.49 444.20 49996.10 33.52 2015-04-01 07:21:27.000 091 33443.50 444.23 49996.10 33.52 2015-04-01 07:21:28.000 091 33443.48 444.29 49996.10 33.52 2015-04-01 07:21:29.000 091 33443.48 444.33 49996.10 33.52 2015-04-01 07:21:30.000 091 33443.51 444.45 49996.10 33.52 2015-04-01 07:21:31.000 091 33443.46 444.51 49996.10 33.52 2015-04-01 07:21:32.000 091 33443.57 444.65 49996.10 33.52 2015-04-01 07:21:33.000 091 33443.54 444.69 49996.10 33.52 2015-04-01 07:21:34.000 091 33443.60 444.72 49996.10 33.52 2015-04-01 07:21:35.000 091 33443.50 444.80 49996.10 33.52 2015-04-01 07:21:36.000 091 33443.49 444.84 49996.10 33.52 2015-04-01 07:21:37.000 091 33443.51 444.86 49996.10 33.52 2015-04-01 07:21:38.000 091 33443.50 444.95 49996.10 33.52 2015-04-01 07:21:39.000 091 33443.45 445.01 49996.10 33.52 2015-04-01 07:21:40.000 091 33443.40 445.03 49996.10 33.52 2015-04-01 07:21:41.000 091 33443.56 445.12 49996.10 33.52 2015-04-01 07:21:42.000 091 33443.58 445.18 49996.10 33.52 2015-04-01 07:21:43.000 091 33443.53 445.27 49996.10 33.52 2015-04-01 07:21:44.000 091 33443.50 445.36 49996.10 33.52 2015-04-01 07:21:45.000 091 33443.46 445.44 49996.10 33.52 2015-04-01 07:21:46.000 091 33443.60 445.51 49996.10 33.52 2015-04-01 07:21:47.000 091 33443.49 445.56 49996.10 33.52 2015-04-01 07:21:48.000 091 33443.54 445.63 49996.10 33.52 2015-04-01 07:21:49.000 091 33443.57 445.72 49996.10 33.52 2015-04-01 07:21:50.000 091 33443.51 445.78 49996.10 33.52 2015-04-01 07:21:51.000 091 33443.59 445.82 49996.10 33.52 2015-04-01 07:21:52.000 091 33443.54 445.85 49996.10 33.52 2015-04-01 07:21:53.000 091 33443.47 445.91 49996.10 33.52 2015-04-01 07:21:54.000 091 33443.65 445.90 49996.10 33.52 2015-04-01 07:21:55.000 091 33443.57 445.92 49996.10 33.52 2015-04-01 07:21:56.000 091 33443.57 446.07 49996.10 33.52 2015-04-01 07:21:57.000 091 33443.55 446.04 49996.10 33.52 2015-04-01 07:21:58.000 091 33443.51 446.11 49996.10 33.52 2015-04-01 07:21:59.000 091 33443.59 446.18 49996.10 33.52 2015-04-01 07:22:00.000 091 33443.61 446.20 49996.10 33.52 2015-04-01 07:22:01.000 091 33443.62 446.24 49996.10 33.52 2015-04-01 07:22:02.000 091 33443.65 446.32 49996.10 33.52 2015-04-01 07:22:03.000 091 33443.68 446.34 49996.10 33.52 2015-04-01 07:22:04.000 091 33443.68 446.40 49996.10 33.52 2015-04-01 07:22:05.000 091 33443.60 446.47 49996.10 33.52 2015-04-01 07:22:06.000 091 33443.66 446.53 49996.10 33.52 2015-04-01 07:22:06.000 091 33443.69 446.53 49996.10 33.52 2015-04-01 07:22:08.000 091 33443.67 446.55 49996.10 33.52 2015-04-01 07:22:09.000 091 33443.68 446.60 49996.10 33.52 2015-04-01 07:22:10.000 091 33443.66 446.55 49996.10 33.52 2015-04-01 07:22:11.000 091 33443.69 446.62 49996.10 33.52 2015-04-01 07:22:12.000 091 33443.63 446.60 49996.10 33.52 2015-04-01 07:22:13.000 091 33443.69 446.61 49996.10 33.52 2015-04-01 07:22:14.000 091 33443.76 446.60 49996.10 33.52 2015-04-01 07:22:15.000 091 33443.76 446.68 49996.10 33.52 2015-04-01 07:22:16.000 091 33443.77 446.70 49996.10 33.52 2015-04-01 07:22:17.000 091 33443.72 446.78 49996.10 33.52 2015-04-01 07:22:18.000 091 33443.78 446.75 49996.10 33.52 2015-04-01 07:22:19.000 091 33443.84 446.79 49996.10 33.52 2015-04-01 07:22:19.000 091 33443.83 446.84 49996.10 33.52 2015-04-01 07:22:21.000 091 33443.82 446.85 49996.10 33.52 2015-04-01 07:22:22.000 091 33443.79 446.85 49996.10 33.52 2015-04-01 07:22:23.000 091 33443.78 446.92 49996.10 33.52 2015-04-01 07:22:24.000 091 33443.84 447.00 49996.10 33.52 2015-04-01 07:22:25.000 091 33443.83 447.00 49996.10 33.52 2015-04-01 07:22:26.000 091 33443.86 447.03 49996.10 33.52 2015-04-01 07:22:27.000 091 33443.82 447.05 49996.10 33.52 2015-04-01 07:22:28.000 091 33443.91 447.08 49996.10 33.52 2015-04-01 07:22:29.000 091 33443.96 447.00 49996.10 33.52 2015-04-01 07:22:30.000 091 33443.85 447.01 49996.10 33.52 2015-04-01 07:22:31.000 091 33443.96 446.98 49996.10 33.52 2015-04-01 07:22:32.000 091 33443.85 447.07 49996.10 33.52 2015-04-01 07:22:33.000 091 33443.96 447.06 49996.10 33.52 2015-04-01 07:22:34.000 091 33443.93 447.07 49996.10 33.52 2015-04-01 07:22:35.000 091 33443.94 447.05 49996.10 33.52 2015-04-01 07:22:36.000 091 33443.86 447.10 49996.10 33.52 2015-04-01 07:22:37.000 091 33443.96 447.10 49996.10 33.52 2015-04-01 07:22:38.000 091 33443.96 447.18 49996.10 33.52 2015-04-01 07:22:39.000 091 33443.94 447.20 49996.10 33.52 2015-04-01 07:22:40.000 091 33443.91 447.19 49996.10 33.52 2015-04-01 07:22:41.000 091 33444.09 447.27 49996.10 33.52 2015-04-01 07:22:42.000 091 33444.03 447.26 49996.10 33.52 2015-04-01 07:22:43.000 091 33443.97 447.29 49996.10 33.52 2015-04-01 07:22:44.000 091 33444.06 447.32 49996.10 33.52 2015-04-01 07:22:45.000 091 33444.05 447.34 49996.10 33.52 2015-04-01 07:22:46.000 091 33443.97 447.39 49996.10 33.52 2015-04-01 07:22:47.000 091 33444.07 447.43 49996.10 33.52 2015-04-01 07:22:48.000 091 33444.04 447.50 49996.10 33.52 2015-04-01 07:22:49.000 091 33444.07 447.52 49996.10 33.52 2015-04-01 07:22:50.000 091 33444.08 447.54 49996.10 33.52 2015-04-01 07:22:51.000 091 33444.13 447.56 49996.10 33.52 2015-04-01 07:22:52.000 091 33444.04 447.62 49996.10 33.52 2015-04-01 07:22:53.000 091 33444.01 447.62 49996.10 33.52 2015-04-01 07:22:54.000 091 33444.09 447.71 49996.10 33.52 2015-04-01 07:22:55.000 091 33443.99 447.68 49996.10 33.52 2015-04-01 07:22:56.000 091 33443.97 447.73 49996.10 33.52 2015-04-01 07:22:57.000 091 33444.01 447.77 49996.10 33.52 2015-04-01 07:22:58.000 091 33444.04 447.72 49996.10 33.52 2015-04-01 07:22:59.000 091 33444.08 447.82 49996.10 33.52 2015-04-01 07:23:00.000 091 33443.98 447.79 49996.10 33.52 2015-04-01 07:23:00.000 091 33444.06 447.78 49996.10 33.52 2015-04-01 07:23:02.000 091 33444.01 447.77 49996.10 33.52 2015-04-01 07:23:03.000 091 33444.01 447.78 49996.10 33.52 2015-04-01 07:23:04.000 091 33444.04 447.73 49996.10 33.52 2015-04-01 07:23:05.000 091 33443.99 447.73 49996.10 33.52 2015-04-01 07:23:06.000 091 33443.99 447.72 49996.10 33.52 2015-04-01 07:23:07.000 091 33444.11 447.69 49996.10 33.52 2015-04-01 07:23:08.000 091 33444.03 447.65 49996.10 33.52 2015-04-01 07:23:09.000 091 33444.01 447.69 49996.10 33.52 2015-04-01 07:23:10.000 091 33444.07 447.67 49996.10 33.52 2015-04-01 07:23:11.000 091 33443.94 447.60 49996.10 33.52 2015-04-01 07:23:12.000 091 33444.02 447.61 49996.10 33.52 2015-04-01 07:23:13.000 091 33444.01 447.61 49996.10 33.52 2015-04-01 07:23:13.000 091 33444.06 447.54 49996.10 33.52 2015-04-01 07:23:15.000 091 33443.97 447.52 49996.10 33.52 2015-04-01 07:23:16.000 091 33444.05 447.50 49996.10 33.52 2015-04-01 07:23:17.000 091 33444.07 447.57 49996.10 33.52 2015-04-01 07:23:18.000 091 33443.91 447.57 49996.10 33.52 2015-04-01 07:23:19.000 091 33443.99 447.58 49996.10 33.52 2015-04-01 07:23:20.000 091 33444.06 447.48 49996.10 33.52 2015-04-01 07:23:21.000 091 33443.94 447.46 49996.10 33.52 2015-04-01 07:23:22.000 091 33443.97 447.46 49996.10 33.52 2015-04-01 07:23:23.000 091 33443.90 447.47 49996.10 33.52 2015-04-01 07:23:24.000 091 33444.02 447.42 49996.10 33.52 2015-04-01 07:23:25.000 091 33444.00 447.45 49996.10 33.52 2015-04-01 07:23:26.000 091 33444.02 447.43 49996.10 33.52 2015-04-01 07:23:27.000 091 33444.00 447.40 49996.10 33.52 2015-04-01 07:23:28.000 091 33443.95 447.41 49996.10 33.52 2015-04-01 07:23:29.000 091 33443.98 447.35 49996.10 33.52 2015-04-01 07:23:30.000 091 33443.99 447.28 49996.10 33.52 2015-04-01 07:23:31.000 091 33444.07 447.24 49996.10 33.52 2015-04-01 07:23:32.000 091 33444.09 447.21 49996.10 33.52 2015-04-01 07:23:33.000 091 33444.00 447.24 49996.10 33.52 2015-04-01 07:23:34.000 091 33444.03 447.23 49996.10 33.52 2015-04-01 07:23:35.000 091 33443.99 447.21 49996.10 33.52 2015-04-01 07:23:36.000 091 33444.04 447.16 49996.10 33.52 2015-04-01 07:23:37.000 091 33444.04 447.16 49996.10 33.52 2015-04-01 07:23:38.000 091 33444.07 447.13 49996.10 33.52 2015-04-01 07:23:39.000 091 33444.08 447.11 49996.10 33.52 2015-04-01 07:23:40.000 091 33444.04 447.09 49996.10 33.52 2015-04-01 07:23:41.000 091 33444.07 447.11 49996.10 33.52 2015-04-01 07:23:42.000 091 33444.00 447.09 49996.10 33.52 2015-04-01 07:23:43.000 091 33444.00 447.07 49996.10 33.52 2015-04-01 07:23:44.000 091 33444.09 447.14 49996.10 33.52 2015-04-01 07:23:45.000 091 33444.05 447.10 49996.10 33.52 2015-04-01 07:23:46.000 091 33444.10 447.04 49996.10 33.52 2015-04-01 07:23:47.000 091 33444.08 447.11 49996.10 33.52 2015-04-01 07:23:48.000 091 33444.03 447.10 49996.10 33.52 2015-04-01 07:23:49.000 091 33444.00 447.06 49996.10 33.52 2015-04-01 07:23:50.000 091 33444.14 447.09 49996.10 33.52 2015-04-01 07:23:51.000 091 33444.07 447.06 49996.10 33.52 2015-04-01 07:23:52.000 091 33444.12 447.04 49996.10 33.52 2015-04-01 07:23:53.000 091 33444.21 447.08 49996.10 33.52 2015-04-01 07:23:54.000 091 33444.01 447.07 49996.10 33.52 2015-04-01 07:23:54.000 091 33444.15 447.06 49996.10 33.52 2015-04-01 07:23:56.000 091 33444.14 447.07 49996.10 33.52 2015-04-01 07:23:57.000 091 33444.18 447.06 49996.10 33.52 2015-04-01 07:23:58.000 091 33444.16 447.10 49996.10 33.52 2015-04-01 07:23:59.000 091 33444.12 447.13 49996.10 33.52 2015-04-01 07:24:00.000 091 33444.15 447.20 49996.10 33.52 2015-04-01 07:24:01.000 091 33444.16 447.20 49996.10 33.52 2015-04-01 07:24:02.000 091 33444.13 447.26 49996.10 33.52 2015-04-01 07:24:03.000 091 33444.16 447.23 49996.10 33.52 2015-04-01 07:24:04.000 091 33444.23 447.23 49996.10 33.52 2015-04-01 07:24:05.000 091 33444.11 447.21 49996.10 33.52 2015-04-01 07:24:06.000 091 33444.29 447.24 49996.10 33.52 2015-04-01 07:24:07.000 091 33444.16 447.21 49996.10 33.52 2015-04-01 07:24:07.000 091 33444.19 447.24 49996.10 33.52 2015-04-01 07:24:09.000 091 33444.15 447.26 49996.10 33.52 2015-04-01 07:24:10.000 091 33444.19 447.25 49996.10 33.52 2015-04-01 07:24:11.000 091 33444.18 447.28 49996.10 33.52 2015-04-01 07:24:12.000 091 33444.16 447.27 49996.10 33.52 2015-04-01 07:24:13.000 091 33444.11 447.27 49996.10 33.52 2015-04-01 07:24:14.000 091 33444.11 447.26 49996.10 33.52 2015-04-01 07:24:15.000 091 33444.07 447.29 49996.10 33.52 2015-04-01 07:24:16.000 091 33444.14 447.28 49996.10 33.52 2015-04-01 07:24:17.000 091 33444.12 447.30 49996.10 33.52 2015-04-01 07:24:18.000 091 33444.07 447.33 49996.10 33.52 2015-04-01 07:24:19.000 091 33444.09 447.38 49996.10 33.52 2015-04-01 07:24:20.000 091 33444.09 447.42 49996.10 33.52 2015-04-01 07:24:21.000 091 33444.19 447.41 49996.10 33.52 2015-04-01 07:24:22.000 091 33444.27 447.43 49996.10 33.52 2015-04-01 07:24:23.000 091 33444.09 447.43 49996.10 33.52 2015-04-01 07:24:24.000 091 33444.09 447.43 49996.10 33.52 2015-04-01 07:24:25.000 091 33444.03 447.46 49996.10 33.52 2015-04-01 07:24:26.000 091 33444.04 447.42 49996.10 33.52 2015-04-01 07:24:27.000 091 33444.10 447.39 49996.10 33.52 2015-04-01 07:24:28.000 091 33444.12 447.38 49996.10 33.52 2015-04-01 07:24:29.000 091 33443.97 447.36 49996.10 33.52 2015-04-01 07:24:30.000 091 33443.99 447.31 49996.10 33.52 2015-04-01 07:24:31.000 091 33444.00 447.35 49996.10 33.52 2015-04-01 07:24:32.000 091 33443.99 447.33 49996.10 33.52 2015-04-01 07:24:33.000 091 33444.04 447.37 49996.10 33.52 2015-04-01 07:24:34.000 091 33444.06 447.36 49996.10 33.52 2015-04-01 07:24:35.000 091 33444.14 447.32 49996.10 33.52 2015-04-01 07:24:36.000 091 33444.14 447.28 49996.10 33.52 2015-04-01 07:24:37.000 091 33444.06 447.26 49996.10 33.52 2015-04-01 07:24:38.000 091 33444.04 447.27 49996.10 33.52 2015-04-01 07:24:39.000 091 33444.09 447.22 49996.10 33.52 2015-04-01 07:24:40.000 091 33444.07 447.23 49996.10 33.52 2015-04-01 07:24:41.000 091 33444.15 447.17 49996.10 33.52 2015-04-01 07:24:42.000 091 33444.08 447.20 49996.10 33.52 2015-04-01 07:24:43.000 091 33444.06 447.17 49996.10 33.52 2015-04-01 07:24:44.000 091 33444.15 447.09 49996.10 33.52 2015-04-01 07:24:45.000 091 33444.14 447.07 49996.10 33.52 2015-04-01 07:24:46.000 091 33444.04 447.06 49996.10 33.52 2015-04-01 07:24:47.000 091 33444.21 447.01 49996.10 33.52 2015-04-01 07:24:48.000 091 33444.16 446.99 49996.10 33.52 2015-04-01 07:24:48.000 091 33444.09 446.97 49996.10 33.52 2015-04-01 07:24:50.000 091 33444.12 447.01 49996.10 33.52 2015-04-01 07:24:51.000 091 33444.12 446.93 49996.10 33.52 2015-04-01 07:24:52.000 091 33444.08 446.92 49996.10 33.52 2015-04-01 07:24:53.000 091 33444.07 446.88 49996.10 33.52 2015-04-01 07:24:54.000 091 33444.07 446.82 49996.10 33.52 2015-04-01 07:24:55.000 091 33444.11 446.78 49996.10 33.52 2015-04-01 07:24:56.000 091 33444.14 446.80 49996.10 33.52 2015-04-01 07:24:57.000 091 33444.16 446.71 49996.10 33.52 2015-04-01 07:24:58.000 091 33444.14 446.72 49996.10 33.52 2015-04-01 07:24:59.000 091 33444.07 446.69 49996.10 33.52 2015-04-01 07:25:00.000 091 33444.12 446.66 49996.10 33.52 2015-04-01 07:25:01.000 091 33444.09 446.68 49996.10 33.52 2015-04-01 07:25:01.000 091 33444.13 446.64 49996.10 33.52 2015-04-01 07:25:03.000 091 33444.13 446.64 49996.10 33.52 2015-04-01 07:25:04.000 091 33444.11 446.66 49996.10 33.52 2015-04-01 07:25:05.000 091 33444.12 446.64 49996.10 33.52 2015-04-01 07:25:06.000 091 33444.19 446.70 49996.10 33.52 2015-04-01 07:25:07.000 091 33444.13 446.69 49996.10 33.51 2015-04-01 07:25:08.000 091 33444.17 446.72 49996.10 33.52 2015-04-01 07:25:09.000 091 33444.15 446.70 49996.10 33.51 2015-04-01 07:25:10.000 091 33444.07 446.65 49996.10 33.51 2015-04-01 07:25:11.000 091 33444.16 446.73 49996.10 33.51 2015-04-01 07:25:12.000 091 33444.24 446.67 49996.10 33.51 2015-04-01 07:25:13.000 091 33444.15 446.68 49996.10 33.51 2015-04-01 07:25:14.000 091 33444.16 446.68 49996.10 33.51 2015-04-01 07:25:15.000 091 33444.14 446.71 49996.10 33.51 2015-04-01 07:25:16.000 091 33444.16 446.68 49996.10 33.51 2015-04-01 07:25:17.000 091 33444.06 446.73 49996.10 33.51 2015-04-01 07:25:18.000 091 33444.19 446.67 49996.10 33.51 2015-04-01 07:25:19.000 091 33444.09 446.66 49996.10 33.51 2015-04-01 07:25:20.000 091 33444.15 446.66 49996.10 33.51 2015-04-01 07:25:21.000 091 33444.14 446.68 49996.10 33.51 2015-04-01 07:25:22.000 091 33444.15 446.69 49996.10 33.51 2015-04-01 07:25:23.000 091 33444.11 446.70 49996.10 33.51 2015-04-01 07:25:24.000 091 33444.03 446.69 49996.10 33.51 2015-04-01 07:25:25.000 091 33444.15 446.69 49996.10 33.51 2015-04-01 07:25:26.000 091 33444.14 446.78 49996.10 33.51 2015-04-01 07:25:27.000 091 33444.21 446.67 49996.10 33.51 2015-04-01 07:25:28.000 091 33444.16 446.67 49996.10 33.51 2015-04-01 07:25:29.000 091 33444.11 446.62 49996.10 33.51 2015-04-01 07:25:30.000 091 33444.19 446.60 49996.10 33.51 2015-04-01 07:25:31.000 091 33444.11 446.57 49996.10 33.51 2015-04-01 07:25:32.000 091 33444.16 446.49 49996.10 33.51 2015-04-01 07:25:33.000 091 33444.11 446.45 49996.10 33.51 2015-04-01 07:25:34.000 091 33444.16 446.49 49996.10 33.51 2015-04-01 07:25:35.000 091 33444.11 446.40 49996.10 33.51 2015-04-01 07:25:36.000 091 33444.22 446.39 49996.10 33.51 2015-04-01 07:25:37.000 091 33444.16 446.38 49996.10 33.51 2015-04-01 07:25:38.000 091 33444.22 446.34 49996.10 33.51 2015-04-01 07:25:39.000 091 33444.23 446.31 49996.10 33.51 2015-04-01 07:25:40.000 091 33444.12 446.25 49996.10 33.51 2015-04-01 07:25:41.000 091 33444.22 446.17 49996.10 33.51 2015-04-01 07:25:42.000 091 33444.18 446.18 49996.10 33.51 2015-04-01 07:25:42.000 091 33444.25 446.16 49996.10 33.51 2015-04-01 07:25:44.000 091 33444.25 446.09 49996.10 33.51 2015-04-01 07:25:45.000 091 33444.17 446.10 49996.10 33.51 2015-04-01 07:25:46.000 091 33444.14 446.12 49996.10 33.51 2015-04-01 07:25:47.000 091 33444.22 446.08 49996.10 33.51 2015-04-01 07:25:48.000 091 33444.25 446.06 49996.10 33.51 2015-04-01 07:25:49.000 091 33444.24 446.09 49996.10 33.51 2015-04-01 07:25:50.000 091 33444.25 446.11 49996.10 33.51 2015-04-01 07:25:51.000 091 33444.22 446.05 49996.10 33.51 2015-04-01 07:25:52.000 091 33444.22 446.02 49996.10 33.51 2015-04-01 07:25:53.000 091 33444.19 446.04 49996.10 33.51 2015-04-01 07:25:54.000 091 33444.33 446.03 49996.10 33.51 2015-04-01 07:25:55.000 091 33444.24 446.02 49996.10 33.51 2015-04-01 07:25:55.000 091 33444.19 446.01 49996.10 33.51 2015-04-01 07:25:57.000 091 33444.29 446.03 49996.10 33.51 2015-04-01 07:25:58.000 091 33444.24 446.00 49996.10 33.51 2015-04-01 07:25:59.000 091 33444.27 445.99 49996.10 33.51 2015-04-01 07:26:00.000 091 33444.35 446.03 49996.10 33.51 2015-04-01 07:26:01.000 091 33444.23 445.99 49996.10 33.51 2015-04-01 07:26:02.000 091 33444.25 445.96 49996.10 33.51 2015-04-01 07:26:03.000 091 33444.24 445.89 49996.10 33.51 2015-04-01 07:26:04.000 091 33444.34 445.91 49996.10 33.51 2015-04-01 07:26:05.000 091 33444.25 445.92 49996.10 33.51 2015-04-01 07:26:06.000 091 33444.24 445.90 49996.10 33.51 2015-04-01 07:26:07.000 091 33444.28 445.91 49996.10 33.51 2015-04-01 07:26:08.000 091 33444.36 445.94 49996.10 33.51 2015-04-01 07:26:09.000 091 33444.31 446.01 49996.10 33.51 2015-04-01 07:26:10.000 091 33444.36 446.00 49996.10 33.51 2015-04-01 07:26:11.000 091 33444.30 445.97 49996.10 33.51 2015-04-01 07:26:12.000 091 33444.30 446.02 49996.10 33.51 2015-04-01 07:26:13.000 091 33444.28 446.02 49996.10 33.51 2015-04-01 07:26:14.000 091 33444.34 445.99 49996.10 33.51 2015-04-01 07:26:15.000 091 33444.28 445.96 49996.10 33.51 2015-04-01 07:26:16.000 091 33444.28 445.97 49996.10 33.51 2015-04-01 07:26:17.000 091 33444.34 445.94 49996.10 33.51 2015-04-01 07:26:18.000 091 33444.31 445.87 49996.10 33.51 2015-04-01 07:26:19.000 091 33444.26 445.87 49996.10 33.51 2015-04-01 07:26:20.000 091 33444.32 445.93 49996.10 33.51 2015-04-01 07:26:21.000 091 33444.30 445.88 49996.10 33.51 2015-04-01 07:26:22.000 091 33444.29 445.85 49996.10 33.51 2015-04-01 07:26:23.000 091 33444.20 445.87 49996.10 33.51 2015-04-01 07:26:24.000 091 33444.30 445.83 49996.10 33.51 2015-04-01 07:26:25.000 091 33444.24 445.84 49996.10 33.51 2015-04-01 07:26:26.000 091 33444.36 445.92 49996.10 33.51 2015-04-01 07:26:27.000 091 33444.29 445.90 49996.10 33.51 2015-04-01 07:26:28.000 091 33444.25 445.96 49996.10 33.51 2015-04-01 07:26:29.000 091 33444.18 446.01 49996.10 33.51 2015-04-01 07:26:30.000 091 33444.25 446.02 49996.10 33.51 2015-04-01 07:26:31.000 091 33444.22 445.97 49996.10 33.51 2015-04-01 07:26:32.000 091 33444.27 446.00 49996.10 33.51 2015-04-01 07:26:33.000 091 33444.23 445.94 49996.10 33.51 2015-04-01 07:26:34.000 091 33444.21 445.98 49996.10 33.51 2015-04-01 07:26:35.000 091 33444.20 445.97 49996.10 33.51 2015-04-01 07:26:36.000 091 33444.24 445.95 49996.10 33.51 2015-04-01 07:26:36.000 091 33444.24 445.97 49996.10 33.51 2015-04-01 07:26:38.000 091 33444.27 445.94 49996.10 33.51 2015-04-01 07:26:39.000 091 33444.22 445.93 49996.10 33.51 2015-04-01 07:26:40.000 091 33444.31 445.89 49996.10 33.51 2015-04-01 07:26:41.000 091 33444.31 445.85 49996.10 33.51 2015-04-01 07:26:42.000 091 33444.27 445.80 49996.10 33.51 2015-04-01 07:26:43.000 091 33444.19 445.71 49996.10 33.51 2015-04-01 07:26:44.000 091 33444.32 445.60 49996.10 33.51 2015-04-01 07:26:45.000 091 33444.35 445.52 49996.10 33.51 2015-04-01 07:26:46.000 091 33444.30 445.43 49996.10 33.51 2015-04-01 07:26:47.000 091 33444.25 445.45 49996.10 33.51 2015-04-01 07:26:48.000 091 33444.38 445.46 49996.10 33.51 2015-04-01 07:26:49.000 091 33444.27 445.44 49996.10 33.51 2015-04-01 07:26:49.000 091 33444.34 445.37 49996.10 33.51 2015-04-01 07:26:51.000 091 33444.36 445.34 49996.10 33.51 2015-04-01 07:26:52.000 091 33444.27 445.37 49996.10 33.51 2015-04-01 07:26:53.000 091 33444.43 445.25 49996.10 33.51 2015-04-01 07:26:54.000 091 33444.29 445.19 49996.10 33.51 2015-04-01 07:26:55.000 091 33444.32 445.17 49996.10 33.51 2015-04-01 07:26:56.000 091 33444.41 445.08 49996.10 33.51 2015-04-01 07:26:57.000 091 33444.37 444.97 49996.10 33.51 2015-04-01 07:26:58.000 091 33444.42 444.96 49996.10 33.51 2015-04-01 07:26:59.000 091 33444.42 444.89 49996.10 33.51 2015-04-01 07:27:00.000 091 33444.36 444.80 49996.10 33.51 2015-04-01 07:27:01.000 091 33444.40 444.79 49996.10 33.51 2015-04-01 07:27:02.000 091 33444.39 444.72 49996.10 33.51 2015-04-01 07:27:03.000 091 33444.37 444.67 49996.10 33.51 2015-04-01 07:27:04.000 091 33444.40 444.68 49996.10 33.51 2015-04-01 07:27:05.000 091 33444.40 444.65 49996.10 33.51 2015-04-01 07:27:06.000 091 33444.30 444.61 49996.10 33.51 2015-04-01 07:27:07.000 091 33444.26 444.56 49996.10 33.51 2015-04-01 07:27:08.000 091 33444.39 444.44 49996.10 33.51 2015-04-01 07:27:09.000 091 33444.33 444.39 49996.10 33.51 2015-04-01 07:27:10.000 091 33444.30 444.31 49996.10 33.51 2015-04-01 07:27:11.000 091 33444.40 444.20 49996.10 33.51 2015-04-01 07:27:12.000 091 33444.26 444.14 49996.10 33.51 2015-04-01 07:27:13.000 091 33444.29 444.10 49996.10 33.51 2015-04-01 07:27:14.000 091 33444.25 444.05 49996.10 33.51 2015-04-01 07:27:15.000 091 33444.31 443.95 49996.10 33.51 2015-04-01 07:27:16.000 091 33444.28 443.98 49996.10 33.51 2015-04-01 07:27:17.000 091 33444.22 443.88 49996.10 33.51 2015-04-01 07:27:18.000 091 33444.19 443.82 49996.10 33.51 2015-04-01 07:27:19.000 091 33444.28 443.79 49996.10 33.51 2015-04-01 07:27:20.000 091 33444.25 443.69 49996.10 33.51 2015-04-01 07:27:21.000 091 33444.14 443.62 49996.10 33.51 2015-04-01 07:27:22.000 091 33444.15 443.57 49996.10 33.51 2015-04-01 07:27:23.000 091 33444.22 443.48 49996.10 33.51 2015-04-01 07:27:24.000 091 33444.18 443.34 49996.10 33.51 2015-04-01 07:27:25.000 091 33444.12 443.27 49996.10 33.51 2015-04-01 07:27:26.000 091 33444.14 443.16 49996.10 33.51 2015-04-01 07:27:27.000 091 33444.17 443.04 49996.10 33.51 2015-04-01 07:27:28.000 091 33444.20 443.01 49996.10 33.51 2015-04-01 07:27:29.000 091 33444.17 442.88 49996.10 33.51 2015-04-01 07:27:30.000 091 33444.18 442.81 49996.10 33.51 2015-04-01 07:27:30.000 091 33444.06 442.75 49996.10 33.51 2015-04-01 07:27:32.000 091 33444.01 442.66 49996.10 33.51 2015-04-01 07:27:33.000 091 33444.06 442.49 49996.10 33.51 2015-04-01 07:27:34.000 091 33443.96 442.47 49996.10 33.51 2015-04-01 07:27:35.000 091 33443.99 442.45 49996.10 33.51 2015-04-01 07:27:36.000 091 33444.14 442.40 49996.10 33.51 2015-04-01 07:27:37.000 091 33444.02 442.29 49996.10 33.51 2015-04-01 07:27:38.000 091 33443.96 442.18 49996.10 33.51 2015-04-01 07:27:39.000 091 33443.94 442.07 49996.10 33.51 2015-04-01 07:27:40.000 091 33443.90 442.03 49996.10 33.51 2015-04-01 07:27:41.000 091 33443.93 441.92 49996.10 33.51 2015-04-01 07:27:42.000 091 33444.00 441.82 49996.10 33.51 2015-04-01 07:27:43.000 091 33443.96 441.74 49996.10 33.51 2015-04-01 07:27:43.000 091 33444.06 441.65 49996.10 33.51 2015-04-01 07:27:45.000 091 33444.00 441.52 49996.10 33.51 2015-04-01 07:27:46.000 091 33443.97 441.49 49996.10 33.51 2015-04-01 07:27:47.000 091 33444.02 441.37 49996.10 33.51 2015-04-01 07:27:48.000 091 33444.00 441.25 49996.10 33.51 2015-04-01 07:27:49.000 091 33443.98 441.15 49996.10 33.51 2015-04-01 07:27:50.000 091 33443.98 441.13 49996.10 33.51 2015-04-01 07:27:51.000 091 33443.98 441.00 49996.10 33.51 2015-04-01 07:27:52.000 091 33444.03 441.01 49996.10 33.51 2015-04-01 07:27:53.000 091 33443.97 440.92 49996.10 33.51 2015-04-01 07:27:54.000 091 33443.91 440.85 49996.10 33.51 2015-04-01 07:27:55.000 091 33443.93 440.85 49996.10 33.51 2015-04-01 07:27:56.000 091 33443.97 440.78 49996.10 33.51 2015-04-01 07:27:57.000 091 33443.93 440.75 49996.10 33.51 2015-04-01 07:27:58.000 091 33443.97 440.71 49996.10 33.51 2015-04-01 07:27:59.000 091 33444.01 440.69 49996.10 33.51 2015-04-01 07:28:00.000 091 33444.04 440.64 49996.10 33.51 2015-04-01 07:28:01.000 091 33443.97 440.62 49996.10 33.51 2015-04-01 07:28:02.000 091 33444.03 440.55 49996.10 33.51 2015-04-01 07:28:03.000 091 33443.97 440.48 49996.10 33.51 2015-04-01 07:28:04.000 091 33443.96 440.48 49996.10 33.51 2015-04-01 07:28:05.000 091 33444.07 440.33 49996.10 33.51 2015-04-01 07:28:06.000 091 33443.93 440.28 49996.10 33.51 2015-04-01 07:28:07.000 091 33443.96 440.22 49996.10 33.51 2015-04-01 07:28:08.000 091 33443.88 440.17 49996.10 33.51 2015-04-01 07:28:09.000 091 33443.92 440.14 49996.10 33.51 2015-04-01 07:28:10.000 091 33443.94 440.09 49996.10 33.51 2015-04-01 07:28:11.000 091 33443.82 440.07 49996.10 33.51 2015-04-01 07:28:12.000 091 33443.94 440.01 49996.10 33.51 2015-04-01 07:28:13.000 091 33443.93 439.99 49996.10 33.51 2015-04-01 07:28:14.000 091 33443.94 439.96 49996.10 33.51 2015-04-01 07:28:15.000 091 33443.85 439.90 49996.10 33.51 2015-04-01 07:28:16.000 091 33443.87 439.87 49996.10 33.51 2015-04-01 07:28:17.000 091 33443.84 439.90 49996.10 33.51 2015-04-01 07:28:18.000 091 33443.91 439.85 49996.10 33.51 2015-04-01 07:28:19.000 091 33443.88 439.80 49996.10 33.51 2015-04-01 07:28:20.000 091 33443.87 439.80 49996.10 33.51 2015-04-01 07:28:21.000 091 33443.85 439.81 49996.10 33.51 2015-04-01 07:28:22.000 091 33443.88 439.81 49996.10 33.51 2015-04-01 07:28:23.000 091 33443.88 439.74 49996.10 33.51 2015-04-01 07:28:24.000 091 33443.87 439.74 49996.10 33.51 2015-04-01 07:28:24.000 091 33443.84 439.72 49996.10 33.51 2015-04-01 07:28:26.000 091 33443.85 439.61 49996.10 33.51 2015-04-01 07:28:27.000 091 33443.81 439.66 49996.10 33.51 2015-04-01 07:28:28.000 091 33443.78 439.58 49996.10 33.51 2015-04-01 07:28:29.000 091 33443.86 439.57 49996.10 33.51 2015-04-01 07:28:30.000 091 33443.81 439.55 49996.10 33.51 2015-04-01 07:28:31.000 091 33443.86 439.54 49996.10 33.51 2015-04-01 07:28:32.000 091 33443.75 439.52 49996.10 33.51 2015-04-01 07:28:33.000 091 33443.84 439.48 49996.10 33.51 2015-04-01 07:28:34.000 091 33443.84 439.43 49996.10 33.51 2015-04-01 07:28:35.000 091 33443.76 439.41 49996.10 33.51 2015-04-01 07:28:36.000 091 33443.87 439.37 49996.10 33.51 2015-04-01 07:28:37.000 091 33443.81 439.34 49996.10 33.51 2015-04-01 07:28:37.000 091 33443.80 439.27 49996.10 33.51 2015-04-01 07:28:39.000 091 33443.77 439.21 49996.10 33.51 2015-04-01 07:28:40.000 091 33443.78 439.23 49996.10 33.51 2015-04-01 07:28:41.000 091 33443.66 439.18 49996.10 33.51 2015-04-01 07:28:42.000 091 33443.74 439.12 49996.10 33.51 2015-04-01 07:28:43.000 091 33443.71 439.07 49996.10 33.51 2015-04-01 07:28:44.000 091 33443.68 439.02 49996.10 33.51 2015-04-01 07:28:45.000 091 33443.82 439.01 49996.10 33.51 2015-04-01 07:28:46.000 091 33443.73 439.00 49996.10 33.51 2015-04-01 07:28:47.000 091 33443.75 438.95 49996.10 33.51 2015-04-01 07:28:48.000 091 33443.63 438.98 49996.10 33.51 2015-04-01 07:28:49.000 091 33443.66 438.94 49996.10 33.51 2015-04-01 07:28:50.000 091 33443.74 438.88 49996.10 33.51 2015-04-01 07:28:51.000 091 33443.64 438.85 49996.10 33.51 2015-04-01 07:28:52.000 091 33443.71 438.82 49996.10 33.51 2015-04-01 07:28:53.000 091 33443.68 438.77 49996.10 33.51 2015-04-01 07:28:54.000 091 33443.60 438.84 49996.10 33.51 2015-04-01 07:28:55.000 091 33443.57 438.78 49996.10 33.51 2015-04-01 07:28:56.000 091 33443.57 438.80 49996.10 33.51 2015-04-01 07:28:57.000 091 33443.71 438.77 49996.10 33.51 2015-04-01 07:28:58.000 091 33443.64 438.74 49996.10 33.51 2015-04-01 07:28:59.000 091 33443.57 438.68 49996.10 33.51 2015-04-01 07:29:00.000 091 33443.68 438.73 49996.10 33.51 2015-04-01 07:29:01.000 091 33443.64 438.71 49996.10 33.51 2015-04-01 07:29:02.000 091 33443.60 438.62 49996.10 33.51 2015-04-01 07:29:03.000 091 33443.63 438.60 49996.10 33.51 2015-04-01 07:29:04.000 091 33443.50 438.57 49996.10 33.51 2015-04-01 07:29:05.000 091 33443.65 438.58 49996.10 33.51 2015-04-01 07:29:06.000 091 33443.58 438.50 49996.10 33.51 2015-04-01 07:29:07.000 091 33443.57 438.48 49996.10 33.51 2015-04-01 07:29:08.000 091 33443.59 438.49 49996.10 33.51 2015-04-01 07:29:09.000 091 33443.59 438.41 49996.10 33.51 2015-04-01 07:29:10.000 091 33443.52 438.40 49996.10 33.51 2015-04-01 07:29:11.000 091 33443.60 438.36 49996.10 33.51 2015-04-01 07:29:12.000 091 33443.59 438.42 49996.10 33.51 2015-04-01 07:29:13.000 091 33443.59 438.36 49996.10 33.51 2015-04-01 07:29:14.000 091 33443.54 438.33 49996.10 33.51 2015-04-01 07:29:15.000 091 33443.57 438.30 49996.10 33.51 2015-04-01 07:29:16.000 091 33443.65 438.23 49996.10 33.51 2015-04-01 07:29:17.000 091 33443.47 438.19 49996.10 33.51 2015-04-01 07:29:18.000 091 33443.58 438.11 49996.10 33.51 2015-04-01 07:29:18.000 091 33443.51 438.14 49996.10 33.51 2015-04-01 07:29:20.000 091 33443.46 438.09 49996.10 33.51 2015-04-01 07:29:21.000 091 33443.47 438.13 49996.10 33.51 2015-04-01 07:29:22.000 091 33443.39 438.09 49996.10 33.51 2015-04-01 07:29:23.000 091 33443.37 438.06 49996.10 33.51 2015-04-01 07:29:24.000 091 33443.33 438.04 49996.10 33.51 2015-04-01 07:29:25.000 091 33443.40 438.07 49996.10 33.51 2015-04-01 07:29:26.000 091 33443.36 438.07 49996.10 33.51 2015-04-01 07:29:27.000 091 33443.36 438.04 49996.10 33.51 2015-04-01 07:29:28.000 091 33443.25 438.01 49996.10 33.51 2015-04-01 07:29:29.000 091 33443.26 437.96 49996.10 33.51 2015-04-01 07:29:30.000 091 33443.29 437.92 49996.10 33.51 2015-04-01 07:29:31.000 091 33443.27 437.92 49996.10 33.51 2015-04-01 07:29:31.000 091 33443.28 437.85 49996.10 33.51 2015-04-01 07:29:33.000 091 33443.35 437.76 49996.10 33.51 2015-04-01 07:29:34.000 091 33443.23 437.77 49996.10 33.51 2015-04-01 07:29:35.000 091 33443.25 437.76 49996.10 33.51 2015-04-01 07:29:36.000 091 33443.15 437.66 49996.10 33.51 2015-04-01 07:29:37.000 091 33443.15 437.62 49996.10 33.51 2015-04-01 07:29:38.000 091 33443.23 437.60 49996.10 33.51 2015-04-01 07:29:39.000 091 33443.14 437.60 49996.10 33.51 2015-04-01 07:29:40.000 091 33443.09 437.55 49996.10 33.51 2015-04-01 07:29:41.000 091 33443.19 437.53 49996.10 33.51 2015-04-01 07:29:42.000 091 33443.11 437.50 49996.10 33.51 2015-04-01 07:29:43.000 091 33443.10 437.45 49996.10 33.51 2015-04-01 07:29:44.000 091 33443.11 437.37 49996.10 33.51 2015-04-01 07:29:45.000 091 33443.06 437.39 49996.10 33.51 2015-04-01 07:29:46.000 091 33443.10 437.32 49996.10 33.51 2015-04-01 07:29:47.000 091 33443.07 437.29 49996.10 33.51 2015-04-01 07:29:48.000 091 33443.07 437.25 49996.10 33.51 2015-04-01 07:29:49.000 091 33442.97 437.24 49996.10 33.51 2015-04-01 07:29:50.000 091 33443.07 437.22 49996.10 33.51 2015-04-01 07:29:51.000 091 33442.99 437.11 49996.10 33.51 2015-04-01 07:29:52.000 091 33442.96 437.04 49996.10 33.51 2015-04-01 07:29:53.000 091 33442.99 436.97 49996.10 33.51 2015-04-01 07:29:54.000 091 33442.99 436.87 49996.10 33.51 2015-04-01 07:29:55.000 091 33442.95 436.83 49996.10 33.51 2015-04-01 07:29:56.000 091 33442.91 436.75 49996.10 33.51 2015-04-01 07:29:57.000 091 33443.05 436.63 49996.10 33.51 2015-04-01 07:29:58.000 091 33443.04 436.65 49996.10 33.51 2015-04-01 07:29:59.000 091 33442.81 436.62 49996.10 33.51 2015-04-01 07:30:00.000 091 33442.86 436.58 49996.10 33.51 2015-04-01 07:30:01.000 091 33442.82 436.57 49996.10 33.51 2015-04-01 07:30:02.000 091 33442.79 436.55 49996.10 33.51 2015-04-01 07:30:03.000 091 33442.74 436.59 49996.10 33.51 2015-04-01 07:30:04.000 091 33442.81 436.61 49996.10 33.51 2015-04-01 07:30:05.000 091 33442.80 436.62 49996.10 33.51 2015-04-01 07:30:06.000 091 33442.79 436.61 49996.10 33.51 2015-04-01 07:30:07.000 091 33442.77 436.60 49996.10 33.51 2015-04-01 07:30:08.000 091 33442.68 436.60 49996.10 33.51 2015-04-01 07:30:09.000 091 33442.69 436.49 49996.10 33.51 2015-04-01 07:30:10.000 091 33442.69 436.52 49996.10 33.51 2015-04-01 07:30:11.000 091 33442.58 436.49 49996.10 33.51 2015-04-01 07:30:12.000 091 33442.58 436.49 49996.10 33.51 2015-04-01 07:30:12.000 091 33442.60 436.50 49996.10 33.51 2015-04-01 07:30:14.000 091 33442.68 436.52 49996.10 33.51 2015-04-01 07:30:15.000 091 33442.61 436.57 49996.10 33.51 2015-04-01 07:30:16.000 091 33442.57 436.47 49996.10 33.51 2015-04-01 07:30:17.000 091 33442.52 436.38 49996.10 33.51 2015-04-01 07:30:18.000 091 33442.51 436.30 49996.10 33.51 2015-04-01 07:30:19.000 091 33442.45 436.27 49996.10 33.51 2015-04-01 07:30:20.000 091 33442.54 436.16 49996.10 33.51 2015-04-01 07:30:21.000 091 33442.47 436.08 49996.10 33.51 2015-04-01 07:30:22.000 091 33442.39 436.02 49996.10 33.51 2015-04-01 07:30:23.000 091 33442.53 435.95 49996.10 33.51 2015-04-01 07:30:24.000 091 33442.41 435.86 49996.10 33.51 2015-04-01 07:30:25.000 091 33442.40 435.80 49996.10 33.51 2015-04-01 07:30:25.000 091 33442.36 435.69 49996.10 33.51 2015-04-01 07:30:27.000 091 33442.31 435.65 49996.10 33.51 2015-04-01 07:30:28.000 091 33442.31 435.60 49996.10 33.51 2015-04-01 07:30:29.000 091 33442.36 435.57 49996.10 33.51 2015-04-01 07:30:30.000 091 33442.30 435.53 49996.10 33.51 2015-04-01 07:30:31.000 091 33442.26 435.55 49996.10 33.51 2015-04-01 07:30:32.000 091 33442.22 435.56 49996.10 33.51 2015-04-01 07:30:33.000 091 33442.18 435.55 49996.10 33.51 2015-04-01 07:30:34.000 091 33442.09 435.58 49996.10 33.51 2015-04-01 07:30:35.000 091 33442.20 435.59 49996.10 33.51 2015-04-01 07:30:36.000 091 33441.99 435.58 49996.10 33.51 2015-04-01 07:30:37.000 091 33442.05 435.59 49996.10 33.51 2015-04-01 07:30:38.000 091 33442.09 435.67 49996.10 33.51 2015-04-01 07:30:39.000 091 33442.02 435.64 49996.10 33.51 2015-04-01 07:30:40.000 091 33441.98 435.62 49996.10 33.51 2015-04-01 07:30:41.000 091 33441.98 435.68 49996.10 33.51 2015-04-01 07:30:42.000 091 33442.04 435.65 49996.10 33.51 2015-04-01 07:30:43.000 091 33441.93 435.62 49996.10 33.51 2015-04-01 07:30:44.000 091 33441.96 435.50 49996.10 33.51 2015-04-01 07:30:45.000 091 33441.97 435.50 49996.10 33.51 2015-04-01 07:30:46.000 091 33441.85 435.46 49996.10 33.51 2015-04-01 07:30:47.000 091 33441.98 435.42 49996.10 33.51 2015-04-01 07:30:48.000 091 33441.95 435.28 49996.10 33.51 2015-04-01 07:30:49.000 091 33441.79 435.25 49996.10 33.51 2015-04-01 07:30:50.000 091 33441.88 435.16 49996.10 33.51 2015-04-01 07:30:51.000 091 33441.91 435.07 49996.10 33.51 2015-04-01 07:30:52.000 091 33441.86 435.03 49996.10 33.51 2015-04-01 07:30:53.000 091 33441.82 434.98 49996.10 33.51 2015-04-01 07:30:54.000 091 33441.90 434.85 49996.10 33.51 2015-04-01 07:30:55.000 091 33441.81 434.79 49996.10 33.51 2015-04-01 07:30:56.000 091 33441.85 434.78 49996.10 33.51 2015-04-01 07:30:57.000 091 33441.75 434.64 49996.10 33.51 2015-04-01 07:30:58.000 091 33441.73 434.60 49996.10 33.51 2015-04-01 07:30:59.000 091 33441.87 434.54 49996.10 33.51 2015-04-01 07:31:00.000 091 33441.68 434.48 49996.10 33.51 2015-04-01 07:31:01.000 091 33441.63 434.50 49996.10 33.51 2015-04-01 07:31:02.000 091 33441.59 434.43 49996.10 33.51 2015-04-01 07:31:03.000 091 33441.67 434.39 49996.10 33.51 2015-04-01 07:31:04.000 091 33441.68 434.43 49996.10 33.51 2015-04-01 07:31:05.000 091 33441.64 434.32 49996.10 33.51 2015-04-01 07:31:06.000 091 33441.57 434.31 49996.10 33.51 2015-04-01 07:31:06.000 091 33441.61 434.27 49996.10 33.51 2015-04-01 07:31:08.000 091 33441.68 434.22 49996.10 33.51 2015-04-01 07:31:09.000 091 33441.58 434.16 49996.10 33.51 2015-04-01 07:31:10.000 091 33441.48 434.13 49996.10 33.51 2015-04-01 07:31:11.000 091 33441.64 434.13 49996.10 33.51 2015-04-01 07:31:12.000 091 33441.50 434.14 49996.10 33.51 2015-04-01 07:31:13.000 091 33441.45 434.16 49996.10 33.51 2015-04-01 07:31:14.000 091 33441.48 434.18 49996.10 33.51 2015-04-01 07:31:15.000 091 33441.43 434.15 49996.10 33.51 2015-04-01 07:31:16.000 091 33441.44 434.13 49996.10 33.51 2015-04-01 07:31:17.000 091 33441.37 434.11 49996.10 33.51 2015-04-01 07:31:18.000 091 33441.51 434.13 49996.10 33.51 2015-04-01 07:31:19.000 091 33441.40 434.13 49996.10 33.51 2015-04-01 07:31:19.000 091 33441.42 434.21 49996.10 33.51 2015-04-01 07:31:21.000 091 33441.38 434.25 49996.10 33.51 2015-04-01 07:31:22.000 091 33441.36 434.23 49996.10 33.51 2015-04-01 07:31:23.000 091 33441.36 434.22 49996.10 33.51 2015-04-01 07:31:24.000 091 33441.25 434.26 49996.10 33.51 2015-04-01 07:31:25.000 091 33441.28 434.28 49996.10 33.51 2015-04-01 07:31:26.000 091 33441.24 434.30 49996.10 33.51 2015-04-01 07:31:27.000 091 33441.26 434.25 49996.10 33.51 2015-04-01 07:31:28.000 091 33441.17 434.21 49996.10 33.51 2015-04-01 07:31:29.000 091 33441.19 434.20 49996.10 33.51 2015-04-01 07:31:30.000 091 33441.18 434.19 49996.10 33.51 2015-04-01 07:31:31.000 091 33441.21 434.15 49996.10 33.51 2015-04-01 07:31:32.000 091 33441.16 434.11 49996.10 33.51 2015-04-01 07:31:33.000 091 33441.14 434.11 49996.10 33.51 2015-04-01 07:31:34.000 091 33441.18 434.05 49996.10 33.51 2015-04-01 07:31:35.000 091 33441.19 434.00 49996.10 33.51 2015-04-01 07:31:36.000 091 33441.17 433.99 49996.10 33.51 2015-04-01 07:31:37.000 091 33441.15 433.92 49996.10 33.51 2015-04-01 07:31:38.000 091 33441.14 433.91 49996.10 33.51 2015-04-01 07:31:39.000 091 33441.12 433.87 49996.10 33.51 2015-04-01 07:31:40.000 091 33441.13 433.72 49996.10 33.51 2015-04-01 07:31:41.000 091 33441.06 433.77 49996.10 33.51 2015-04-01 07:31:42.000 091 33441.00 433.75 49996.10 33.51 2015-04-01 07:31:43.000 091 33441.01 433.76 49996.10 33.51 2015-04-01 07:31:44.000 091 33440.96 433.69 49996.10 33.51 2015-04-01 07:31:45.000 091 33440.99 433.69 49996.10 33.51 2015-04-01 07:31:46.000 091 33440.95 433.62 49996.10 33.51 2015-04-01 07:31:47.000 091 33441.03 433.61 49996.10 33.51 2015-04-01 07:31:48.000 091 33440.98 433.51 49996.10 33.51 2015-04-01 07:31:49.000 091 33440.92 433.51 49996.10 33.51 2015-04-01 07:31:50.000 091 33440.88 433.46 49996.10 33.51 2015-04-01 07:31:51.000 091 33440.91 433.37 49996.10 33.51 2015-04-01 07:31:52.000 091 33440.89 433.30 49996.10 33.51 2015-04-01 07:31:53.000 091 33440.82 433.25 49996.10 33.51 2015-04-01 07:31:54.000 091 33440.85 433.21 49996.10 33.51 2015-04-01 07:31:55.000 091 33440.86 433.16 49996.10 33.51 2015-04-01 07:31:56.000 091 33440.85 433.12 49996.10 33.51 2015-04-01 07:31:57.000 091 33440.86 433.06 49996.10 33.51 2015-04-01 07:31:58.000 091 33440.80 432.96 49996.10 33.51 2015-04-01 07:31:59.000 091 33440.87 432.94 49996.10 33.51 2015-04-01 07:32:00.000 091 33440.77 432.81 49996.10 33.51 2015-04-01 07:32:00.000 091 33440.91 432.77 49996.10 33.51 2015-04-01 07:32:02.000 091 33440.83 432.70 49996.10 33.51 2015-04-01 07:32:03.000 091 33440.79 432.60 49996.10 33.51 2015-04-01 07:32:04.000 091 33440.72 432.47 49996.10 33.51 2015-04-01 07:32:05.000 091 33440.83 432.40 49996.10 33.51 2015-04-01 07:32:06.000 091 33440.74 432.36 49996.10 33.51 2015-04-01 07:32:07.000 091 33440.72 432.23 49996.10 33.51 2015-04-01 07:32:08.000 091 33440.71 432.13 49996.10 33.51 2015-04-01 07:32:09.000 091 33440.79 432.06 49996.10 33.51 2015-04-01 07:32:10.000 091 33440.79 432.01 49996.10 33.51 2015-04-01 07:32:11.000 091 33440.69 431.95 49996.10 33.51 2015-04-01 07:32:12.000 091 33440.74 431.90 49996.10 33.51 2015-04-01 07:32:13.000 091 33440.67 431.86 49996.10 33.51 2015-04-01 07:32:13.000 091 33440.62 431.78 49996.10 33.51 2015-04-01 07:32:15.000 091 33440.64 431.73 49996.10 33.51 2015-04-01 07:32:16.000 091 33440.67 431.65 49996.10 33.50 2015-04-01 07:32:17.000 091 33440.63 431.62 49996.10 33.51 2015-04-01 07:32:18.000 091 33440.72 431.55 49996.10 33.51 2015-04-01 07:32:19.000 091 33440.73 431.52 49996.10 33.50 2015-04-01 07:32:20.000 091 33440.65 431.44 49996.10 33.51 2015-04-01 07:32:21.000 091 33440.73 431.46 49996.10 33.50 2015-04-01 07:32:22.000 091 33440.74 431.41 49996.10 33.51 2015-04-01 07:32:23.000 091 33440.74 431.40 49996.10 33.51 2015-04-01 07:32:24.000 091 33440.85 431.32 49996.10 33.51 2015-04-01 07:32:25.000 091 33440.77 431.30 49996.10 33.50 2015-04-01 07:32:26.000 091 33440.75 431.23 49996.10 33.50 2015-04-01 07:32:27.000 091 33440.86 431.19 49996.10 33.50 2015-04-01 07:32:28.000 091 33440.77 431.13 49996.10 33.50 2015-04-01 07:32:29.000 091 33440.73 431.10 49996.10 33.50 2015-04-01 07:32:30.000 091 33440.85 431.00 49996.10 33.50 2015-04-01 07:32:31.000 091 33440.86 430.89 49996.10 33.50 2015-04-01 07:32:32.000 091 33440.83 430.86 49996.10 33.50 2015-04-01 07:32:33.000 091 33440.90 430.87 49996.10 33.50 2015-04-01 07:32:34.000 091 33440.87 430.82 49996.10 33.50 2015-04-01 07:32:35.000 091 33440.92 430.77 49996.10 33.50 2015-04-01 07:32:36.000 091 33440.76 430.74 49996.10 33.50 2015-04-01 07:32:37.000 091 33440.98 430.68 49996.10 33.50 2015-04-01 07:32:38.000 091 33440.93 430.64 49996.10 33.50 2015-04-01 07:32:39.000 091 33440.91 430.58 49996.10 33.50 2015-04-01 07:32:40.000 091 33440.88 430.47 49996.10 33.51 2015-04-01 07:32:41.000 091 33440.88 430.50 49996.10 33.51 2015-04-01 07:32:42.000 091 33440.94 430.45 49996.10 33.51 2015-04-01 07:32:43.000 091 33440.86 430.40 49996.10 33.51 2015-04-01 07:32:44.000 091 33440.89 430.38 49996.10 33.51 2015-04-01 07:32:45.000 091 33440.92 430.36 49996.10 33.51 2015-04-01 07:32:46.000 091 33440.86 430.38 49996.10 33.51 2015-04-01 07:32:47.000 091 33440.87 430.36 49996.10 33.50 2015-04-01 07:32:48.000 091 33440.83 430.35 49996.10 33.50 2015-04-01 07:32:49.000 091 33440.86 430.27 49996.10 33.50 2015-04-01 07:32:50.000 091 33440.86 430.25 49996.10 33.51 2015-04-01 07:32:51.000 091 33440.89 430.20 49996.10 33.51 2015-04-01 07:32:52.000 091 33440.88 430.12 49996.10 33.50 2015-04-01 07:32:53.000 091 33440.80 430.13 49996.10 33.51 2015-04-01 07:32:54.000 091 33440.91 430.12 49996.10 33.51 2015-04-01 07:32:54.000 091 33440.80 430.05 49996.10 33.51 2015-04-01 07:32:56.000 091 33440.80 430.06 49996.10 33.51 2015-04-01 07:32:57.000 091 33440.91 430.01 49996.10 33.51 2015-04-01 07:32:58.000 091 33440.89 430.01 49996.10 33.51 2015-04-01 07:32:59.000 091 33440.93 430.01 49996.10 33.51 2015-04-01 07:33:00.000 091 33440.87 429.98 49996.10 33.50 2015-04-01 07:33:01.000 091 33440.89 429.93 49996.10 33.51 2015-04-01 07:33:02.000 091 33440.85 429.85 49996.10 33.51 2015-04-01 07:33:03.000 091 33440.89 429.81 49996.10 33.51 2015-04-01 07:33:04.000 091 33440.86 429.75 49996.10 33.51 2015-04-01 07:33:05.000 091 33440.86 429.69 49996.10 33.51 2015-04-01 07:33:06.000 091 33440.93 429.66 49996.10 33.51 2015-04-01 07:33:07.000 091 33440.88 429.62 49996.10 33.51 2015-04-01 07:33:07.000 091 33440.80 429.58 49996.10 33.51 2015-04-01 07:33:09.000 091 33440.89 429.54 49996.10 33.51 2015-04-01 07:33:10.000 091 33440.77 429.40 49996.10 33.51 2015-04-01 07:33:11.000 091 33440.77 429.38 49996.10 33.51 2015-04-01 07:33:12.000 091 33440.95 429.31 49996.10 33.51 2015-04-01 07:33:13.000 091 33440.88 429.21 49996.10 33.51 2015-04-01 07:33:14.000 091 33440.86 429.16 49996.10 33.51 2015-04-01 07:33:15.000 091 33440.85 429.07 49996.10 33.51 2015-04-01 07:33:16.000 091 33440.89 428.99 49996.10 33.51 2015-04-01 07:33:17.000 091 33440.86 428.91 49996.10 33.51 2015-04-01 07:33:18.000 091 33440.82 428.75 49996.10 33.51 2015-04-01 07:33:19.000 091 33440.93 428.74 49996.10 33.51 2015-04-01 07:33:20.000 091 33440.86 428.66 49996.10 33.51 2015-04-01 07:33:21.000 091 33440.91 428.61 49996.10 33.51 2015-04-01 07:33:22.000 091 33440.85 428.53 49996.10 33.51 2015-04-01 07:33:23.000 091 33440.80 428.49 49996.10 33.51 2015-04-01 07:33:24.000 091 33440.79 428.42 49996.10 33.51 2015-04-01 07:33:25.000 091 33440.85 428.31 49996.10 33.51 2015-04-01 07:33:26.000 091 33440.80 428.25 49996.10 33.51 2015-04-01 07:33:27.000 091 33440.89 428.20 49996.10 33.51 2015-04-01 07:33:28.000 091 33440.87 428.14 49996.10 33.51 2015-04-01 07:33:29.000 091 33440.95 428.08 49996.10 33.51 2015-04-01 07:33:30.000 091 33440.85 428.01 49996.10 33.51 2015-04-01 07:33:31.000 091 33440.75 427.90 49996.10 33.51 2015-04-01 07:33:32.000 091 33440.79 427.84 49996.10 33.51 2015-04-01 07:33:33.000 091 33440.81 427.79 49996.10 33.51 2015-04-01 07:33:34.000 091 33440.81 427.76 49996.10 33.51 2015-04-01 07:33:35.000 091 33440.82 427.78 49996.10 33.51 2015-04-01 07:33:36.000 091 33440.80 427.68 49996.10 33.51 2015-04-01 07:33:37.000 091 33440.84 427.62 49996.10 33.51 2015-04-01 07:33:38.000 091 33440.86 427.58 49996.10 33.51 2015-04-01 07:33:39.000 091 33440.82 427.53 49996.10 33.51 2015-04-01 07:33:40.000 091 33440.83 427.42 49996.10 33.51 2015-04-01 07:33:41.000 091 33440.79 427.38 49996.10 33.51 2015-04-01 07:33:42.000 091 33440.80 427.31 49996.10 33.51 2015-04-01 07:33:43.000 091 33440.74 427.30 49996.10 33.51 2015-04-01 07:33:44.000 091 33440.70 427.23 49996.10 33.51 2015-04-01 07:33:45.000 091 33440.71 427.15 49996.10 33.51 2015-04-01 07:33:46.000 091 33440.77 427.01 49996.10 33.51 2015-04-01 07:33:47.000 091 33440.82 427.02 49996.10 33.51 2015-04-01 07:33:48.000 091 33440.75 426.97 49996.10 33.51 2015-04-01 07:33:48.000 091 33440.65 426.88 49996.10 33.50 2015-04-01 07:33:50.000 091 33440.64 426.83 49996.10 33.50 2015-04-01 07:33:51.000 091 33440.77 426.75 49996.10 33.50 2015-04-01 07:33:52.000 091 33440.68 426.65 49996.10 33.50 2015-04-01 07:33:53.000 091 33440.75 426.65 49996.10 33.50 2015-04-01 07:33:54.000 091 33440.66 426.52 49996.10 33.50 2015-04-01 07:33:55.000 091 33440.59 426.48 49996.10 33.50 2015-04-01 07:33:56.000 091 33440.65 426.46 49996.10 33.50 2015-04-01 07:33:57.000 091 33440.71 426.45 49996.10 33.50 2015-04-01 07:33:58.000 091 33440.64 426.38 49996.10 33.50 2015-04-01 07:33:59.000 091 33440.70 426.39 49996.10 33.50 2015-04-01 07:34:00.000 091 33440.64 426.35 49996.10 33.50 2015-04-01 07:34:01.000 091 33440.71 426.32 49996.10 33.50 2015-04-01 07:34:01.000 091 33440.49 426.26 49996.10 33.50 2015-04-01 07:34:03.000 091 33440.59 426.18 49996.10 33.50 2015-04-01 07:34:04.000 091 33440.60 426.19 49996.10 33.50 2015-04-01 07:34:05.000 091 33440.62 426.13 49996.10 33.50 2015-04-01 07:34:06.000 091 33440.52 426.03 49996.10 33.50 2015-04-01 07:34:07.000 091 33440.52 425.97 49996.10 33.50 2015-04-01 07:34:08.000 091 33440.47 425.95 49996.10 33.50 2015-04-01 07:34:09.000 091 33440.50 425.89 49996.10 33.50 2015-04-01 07:34:10.000 091 33440.47 425.82 49996.10 33.50 2015-04-01 07:34:11.000 091 33440.47 425.68 49996.10 33.50 2015-04-01 07:34:12.000 091 33440.47 425.61 49996.10 33.50 2015-04-01 07:34:13.000 091 33440.47 425.52 49996.10 33.50 2015-04-01 07:34:14.000 091 33440.41 425.44 49996.10 33.50 2015-04-01 07:34:15.000 091 33440.45 425.35 49996.10 33.50 2015-04-01 07:34:16.000 091 33440.39 425.28 49996.10 33.50 2015-04-01 07:34:17.000 091 33440.47 425.24 49996.10 33.50 2015-04-01 07:34:18.000 091 33440.40 425.12 49996.10 33.50 2015-04-01 07:34:19.000 091 33440.44 425.04 49996.10 33.50 2015-04-01 07:34:20.000 091 33440.47 425.00 49996.10 33.50 2015-04-01 07:34:21.000 091 33440.38 424.93 49996.10 33.50 2015-04-01 07:34:22.000 091 33440.42 424.84 49996.10 33.50 2015-04-01 07:34:23.000 091 33440.34 424.83 49996.10 33.50 2015-04-01 07:34:24.000 091 33440.22 424.75 49996.10 33.50 2015-04-01 07:34:25.000 091 33440.35 424.68 49996.10 33.50 2015-04-01 07:34:26.000 091 33440.32 424.60 49996.10 33.50 2015-04-01 07:34:27.000 091 33440.25 424.50 49996.10 33.50 2015-04-01 07:34:28.000 091 33440.26 424.42 49996.10 33.50 2015-04-01 07:34:29.000 091 33440.24 424.38 49996.10 33.50 2015-04-01 07:34:30.000 091 33440.21 424.32 49996.10 33.50 2015-04-01 07:34:31.000 091 33440.18 424.28 49996.10 33.50 2015-04-01 07:34:32.000 091 33440.31 424.24 49996.10 33.50 2015-04-01 07:34:33.000 091 33440.29 424.19 49996.10 33.50 2015-04-01 07:34:34.000 091 33440.25 424.12 49996.10 33.50 2015-04-01 07:34:35.000 091 33440.27 424.11 49996.10 33.50 2015-04-01 07:34:36.000 091 33440.21 424.07 49996.10 33.50 2015-04-01 07:34:37.000 091 33440.29 424.02 49996.10 33.50 2015-04-01 07:34:38.000 091 33440.22 423.96 49996.10 33.50 2015-04-01 07:34:39.000 091 33440.15 423.89 49996.10 33.50 2015-04-01 07:34:40.000 091 33440.20 423.76 49996.10 33.50 2015-04-01 07:34:41.000 091 33440.21 423.70 49996.10 33.50 2015-04-01 07:34:42.000 091 33440.24 423.68 49996.10 33.50 2015-04-01 07:34:42.000 091 33440.17 423.58 49996.10 33.50 2015-04-01 07:34:44.000 091 33440.12 423.51 49996.10 33.50 2015-04-01 07:34:45.000 091 33440.22 423.49 49996.10 33.50 2015-04-01 07:34:46.000 091 33440.17 423.35 49996.10 33.50 2015-04-01 07:34:47.000 091 33440.14 423.32 49996.10 33.50 2015-04-01 07:34:48.000 091 33440.18 423.24 49996.10 33.50 2015-04-01 07:34:49.000 091 33440.14 423.13 49996.10 33.50 2015-04-01 07:34:50.000 091 33440.16 423.08 49996.10 33.50 2015-04-01 07:34:51.000 091 33440.26 423.05 49996.10 33.50 2015-04-01 07:34:52.000 091 33440.11 422.94 49996.10 33.50 2015-04-01 07:34:53.000 091 33440.08 422.95 49996.10 33.50 2015-04-01 07:34:54.000 091 33440.19 422.86 49996.10 33.50 2015-04-01 07:34:55.000 091 33440.19 422.73 49996.10 33.50 2015-04-01 07:34:55.000 091 33440.17 422.66 49996.10 33.50 2015-04-01 07:34:57.000 091 33440.21 422.64 49996.10 33.50 2015-04-01 07:34:58.000 091 33440.05 422.56 49996.10 33.50 2015-04-01 07:34:59.000 091 33440.11 422.53 49996.10 33.50 2015-04-01 07:35:00.000 091 33440.20 422.50 49996.10 33.50 2015-04-01 07:35:01.000 091 33440.15 422.43 49996.10 33.50 2015-04-01 07:35:02.000 091 33440.12 422.40 49996.10 33.50 2015-04-01 07:35:03.000 091 33440.14 422.29 49996.10 33.50 2015-04-01 07:35:04.000 091 33440.14 422.21 49996.10 33.50 2015-04-01 07:35:05.000 091 33440.17 422.19 49996.10 33.50 2015-04-01 07:35:06.000 091 33440.12 422.13 49996.10 33.50 2015-04-01 07:35:07.000 091 33440.22 422.07 49996.10 33.50 2015-04-01 07:35:08.000 091 33440.14 422.02 49996.10 33.50 2015-04-01 07:35:09.000 091 33440.15 421.91 49996.10 33.50 2015-04-01 07:35:10.000 091 33440.16 421.85 49996.10 33.50 2015-04-01 07:35:11.000 091 33440.17 421.79 49996.10 33.50 2015-04-01 07:35:12.000 091 33440.11 421.77 49996.10 33.50 2015-04-01 07:35:13.000 091 33440.24 421.74 49996.10 33.50 2015-04-01 07:35:14.000 091 33440.18 421.71 49996.10 33.50 2015-04-01 07:35:15.000 091 33440.18 421.65 49996.10 33.50 2015-04-01 07:35:16.000 091 33440.25 421.57 49996.10 33.50 2015-04-01 07:35:17.000 091 33440.15 421.54 49996.10 33.50 2015-04-01 07:35:18.000 091 33440.24 421.40 49996.10 33.50 2015-04-01 07:35:19.000 091 33440.31 421.41 49996.10 33.50 2015-04-01 07:35:20.000 091 33440.25 421.34 49996.10 33.50 2015-04-01 07:35:21.000 091 33440.14 421.20 49996.10 33.50 2015-04-01 07:35:22.000 091 33440.19 421.06 49996.10 33.50 2015-04-01 07:35:23.000 091 33440.22 421.10 49996.10 33.50 2015-04-01 07:35:24.000 091 33440.23 421.04 49996.10 33.50 2015-04-01 07:35:25.000 091 33440.33 420.98 49996.10 33.50 2015-04-01 07:35:26.000 091 33440.24 420.90 49996.10 33.50 2015-04-01 07:35:27.000 091 33440.31 420.85 49996.10 33.50 2015-04-01 07:35:28.000 091 33440.26 420.82 49996.10 33.50 2015-04-01 07:35:29.000 091 33440.24 420.78 49996.10 33.50 2015-04-01 07:35:30.000 091 33440.23 420.73 49996.10 33.50 2015-04-01 07:35:31.000 091 33440.32 420.67 49996.10 33.50 2015-04-01 07:35:32.000 091 33440.24 420.63 49996.10 33.50 2015-04-01 07:35:33.000 091 33440.27 420.46 49996.10 33.50 2015-04-01 07:35:34.000 091 33440.26 420.44 49996.10 33.50 2015-04-01 07:35:35.000 091 33440.19 420.42 49996.10 33.50 2015-04-01 07:35:36.000 091 33440.35 420.32 49996.10 33.50 2015-04-01 07:35:36.000 091 33440.25 420.34 49996.10 33.50 2015-04-01 07:35:38.000 091 33440.24 420.25 49996.10 33.50 2015-04-01 07:35:39.000 091 33440.24 420.18 49996.10 33.50 2015-04-01 07:35:40.000 091 33440.25 420.17 49996.10 33.50 2015-04-01 07:35:41.000 091 33440.17 420.17 49996.10 33.50 2015-04-01 07:35:42.000 091 33440.27 420.13 49996.10 33.50 2015-04-01 07:35:43.000 091 33440.25 420.06 49996.10 33.50 2015-04-01 07:35:44.000 091 33440.30 420.08 49996.10 33.50 2015-04-01 07:35:45.000 091 33440.34 420.02 49996.10 33.50 2015-04-01 07:35:46.000 091 33440.28 419.97 49996.10 33.50 2015-04-01 07:35:47.000 091 33440.30 419.91 49996.10 33.50 2015-04-01 07:35:48.000 091 33440.28 419.82 49996.10 33.50 2015-04-01 07:35:49.000 091 33440.38 419.76 49996.10 33.50 2015-04-01 07:35:49.000 091 33440.28 419.74 49996.10 33.50 2015-04-01 07:35:51.000 091 33440.33 419.65 49996.10 33.50 2015-04-01 07:35:52.000 091 33440.29 419.64 49996.10 33.50 2015-04-01 07:35:53.000 091 33440.34 419.62 49996.10 33.50 2015-04-01 07:35:54.000 091 33440.40 419.49 49996.10 33.50 2015-04-01 07:35:55.000 091 33440.34 419.42 49996.10 33.50 2015-04-01 07:35:56.000 091 33440.37 419.36 49996.10 33.50 2015-04-01 07:35:57.000 091 33440.37 419.22 49996.10 33.50 2015-04-01 07:35:58.000 091 33440.34 419.09 49996.10 33.50 2015-04-01 07:35:59.000 091 33440.36 419.08 49996.10 33.50 2015-04-01 07:36:00.000 091 33440.45 418.95 49996.10 33.50 2015-04-01 07:36:01.000 091 33440.46 418.89 49996.10 33.50 2015-04-01 07:36:02.000 091 33440.37 418.83 49996.10 33.50 2015-04-01 07:36:03.000 091 33440.46 418.77 49996.10 33.50 2015-04-01 07:36:04.000 091 33440.46 418.64 49996.10 33.50 2015-04-01 07:36:05.000 091 33440.54 418.59 49996.10 33.50 2015-04-01 07:36:06.000 091 33440.49 418.47 49996.10 33.50 2015-04-01 07:36:07.000 091 33440.64 418.42 49996.10 33.50 2015-04-01 07:36:08.000 091 33440.57 418.37 49996.10 33.50 2015-04-01 07:36:09.000 091 33440.61 418.33 49996.10 33.50 2015-04-01 07:36:10.000 091 33440.55 418.24 49996.10 33.50 2015-04-01 07:36:11.000 091 33440.54 418.26 49996.10 33.50 2015-04-01 07:36:12.000 091 33440.68 418.15 49996.10 33.50 2015-04-01 07:36:13.000 091 33440.46 418.02 49996.10 33.50 2015-04-01 07:36:14.000 091 33440.56 417.99 49996.10 33.50 2015-04-01 07:36:15.000 091 33440.55 417.92 49996.10 33.50 2015-04-01 07:36:16.000 091 33440.54 417.90 49996.10 33.50 2015-04-01 07:36:17.000 091 33440.47 417.86 49996.10 33.50 2015-04-01 07:36:18.000 091 33440.48 417.80 49996.10 33.50 2015-04-01 07:36:19.000 091 33440.59 417.74 49996.10 33.50 2015-04-01 07:36:20.000 091 33440.47 417.72 49996.10 33.50 2015-04-01 07:36:21.000 091 33440.42 417.65 49996.10 33.50 2015-04-01 07:36:22.000 091 33440.59 417.55 49996.10 33.50 2015-04-01 07:36:23.000 091 33440.54 417.51 49996.10 33.50 2015-04-01 07:36:24.000 091 33440.49 417.42 49996.10 33.50 2015-04-01 07:36:25.000 091 33440.47 417.33 49996.10 33.50 2015-04-01 07:36:26.000 091 33440.50 417.23 49996.10 33.50 2015-04-01 07:36:27.000 091 33440.52 417.15 49996.10 33.50 2015-04-01 07:36:28.000 091 33440.57 417.08 49996.10 33.50 2015-04-01 07:36:29.000 091 33440.54 417.05 49996.10 33.50 2015-04-01 07:36:30.000 091 33440.31 416.96 49996.10 33.50 2015-04-01 07:36:30.000 091 33440.58 416.90 49996.10 33.50 2015-04-01 07:36:32.000 091 33440.53 416.87 49996.10 33.50 2015-04-01 07:36:33.000 091 33440.56 416.76 49996.10 33.50 2015-04-01 07:36:34.000 091 33440.52 416.74 49996.10 33.50 2015-04-01 07:36:35.000 091 33440.50 416.67 49996.10 33.50 2015-04-01 07:36:36.000 091 33440.50 416.63 49996.10 33.50 2015-04-01 07:36:37.000 091 33440.59 416.62 49996.10 33.50 2015-04-01 07:36:38.000 091 33440.64 416.57 49996.10 33.50 2015-04-01 07:36:39.000 091 33440.54 416.49 49996.10 33.50 2015-04-01 07:36:40.000 091 33440.49 416.42 49996.10 33.50 2015-04-01 07:36:41.000 091 33440.57 416.39 49996.10 33.50 2015-04-01 07:36:42.000 091 33440.61 416.30 49996.10 33.50 2015-04-01 07:36:43.000 091 33440.62 416.35 49996.10 33.50 2015-04-01 07:36:43.000 091 33440.61 416.29 49996.10 33.50 2015-04-01 07:36:45.000 091 33440.64 416.28 49996.10 33.50 2015-04-01 07:36:46.000 091 33440.72 416.32 49996.10 33.50 2015-04-01 07:36:47.000 091 33440.65 416.30 49996.10 33.50 2015-04-01 07:36:48.000 091 33440.67 416.35 49996.10 33.50 2015-04-01 07:36:49.000 091 33440.75 416.33 49996.10 33.50 2015-04-01 07:36:50.000 091 33440.66 416.35 49996.10 33.50 2015-04-01 07:36:51.000 091 33440.74 416.33 49996.10 33.50 2015-04-01 07:36:52.000 091 33440.71 416.36 49996.10 33.50 2015-04-01 07:36:53.000 091 33440.72 416.38 49996.10 33.50 2015-04-01 07:36:54.000 091 33440.79 416.38 49996.10 33.50 2015-04-01 07:36:55.000 091 33440.72 416.43 49996.10 33.50 2015-04-01 07:36:56.000 091 33440.84 416.44 49996.10 33.50 2015-04-01 07:36:57.000 091 33440.84 416.45 49996.10 33.50 2015-04-01 07:36:58.000 091 33440.84 416.53 49996.10 33.50 2015-04-01 07:36:59.000 091 33440.99 416.55 49996.10 33.50 2015-04-01 07:37:00.000 091 33440.91 416.54 49996.10 33.50 2015-04-01 07:37:01.000 091 33440.92 416.56 49996.10 33.50 2015-04-01 07:37:02.000 091 33440.94 416.59 49996.10 33.50 2015-04-01 07:37:03.000 091 33440.99 416.55 49996.10 33.50 2015-04-01 07:37:04.000 091 33441.04 416.55 49996.10 33.50 2015-04-01 07:37:05.000 091 33441.05 416.50 49996.10 33.50 2015-04-01 07:37:06.000 091 33441.05 416.51 49996.10 33.50 2015-04-01 07:37:07.000 091 33441.20 416.53 49996.10 33.50 2015-04-01 07:37:08.000 091 33441.06 416.49 49996.10 33.50 2015-04-01 07:37:09.000 091 33441.18 416.42 49996.10 33.50 2015-04-01 07:37:10.000 091 33441.24 416.50 49996.10 33.50 2015-04-01 07:37:11.000 091 33441.19 416.43 49996.10 33.50 2015-04-01 07:37:12.000 091 33441.26 416.45 49996.10 33.50 2015-04-01 07:37:13.000 091 33441.23 416.40 49996.10 33.50 2015-04-01 07:37:14.000 091 33441.29 416.42 49996.10 33.50 2015-04-01 07:37:15.000 091 33441.26 416.43 49996.10 33.50 2015-04-01 07:37:16.000 091 33441.35 416.46 49996.10 33.50 2015-04-01 07:37:17.000 091 33441.24 416.42 49996.10 33.50 2015-04-01 07:37:18.000 091 33441.39 416.48 49996.10 33.50 2015-04-01 07:37:19.000 091 33441.35 416.51 49996.10 33.50 2015-04-01 07:37:20.000 091 33441.31 416.52 49996.10 33.50 2015-04-01 07:37:21.000 091 33441.43 416.60 49996.10 33.50 2015-04-01 07:37:22.000 091 33441.43 416.69 49996.10 33.50 2015-04-01 07:37:23.000 091 33441.37 416.70 49996.10 33.50 2015-04-01 07:37:24.000 091 33441.46 416.80 49996.10 33.50 2015-04-01 07:37:24.000 091 33441.55 416.85 49996.10 33.50 2015-04-01 07:37:26.000 091 33441.57 416.88 49996.10 33.50 2015-04-01 07:37:27.000 091 33441.65 416.98 49996.10 33.50 2015-04-01 07:37:28.000 091 33441.61 417.01 49996.10 33.50 2015-04-01 07:37:29.000 091 33441.62 417.01 49996.10 33.50 2015-04-01 07:37:30.000 091 33441.60 417.05 49996.10 33.50 2015-04-01 07:37:31.000 091 33441.60 417.06 49996.10 33.50 2015-04-01 07:37:32.000 091 33441.66 417.04 49996.10 33.50 2015-04-01 07:37:33.000 091 33441.67 417.11 49996.10 33.50 2015-04-01 07:37:34.000 091 33441.70 417.11 49996.10 33.50 2015-04-01 07:37:35.000 091 33441.71 417.14 49996.10 33.50 2015-04-01 07:37:36.000 091 33441.76 417.13 49996.10 33.50 2015-04-01 07:37:37.000 091 33441.82 417.17 49996.10 33.50 2015-04-01 07:37:37.000 091 33441.80 417.19 49996.10 33.50 2015-04-01 07:37:39.000 091 33441.86 417.23 49996.10 33.50 2015-04-01 07:37:40.000 091 33441.89 417.21 49996.10 33.50 2015-04-01 07:37:41.000 091 33441.82 417.24 49996.10 33.50 2015-04-01 07:37:42.000 091 33441.83 417.17 49996.10 33.50 2015-04-01 07:37:43.000 091 33441.84 417.18 49996.10 33.50 2015-04-01 07:37:44.000 091 33441.84 417.18 49996.10 33.50 2015-04-01 07:37:45.000 091 33441.86 417.18 49996.10 33.50 2015-04-01 07:37:46.000 091 33441.87 417.19 49996.10 33.50 2015-04-01 07:37:47.000 091 33441.86 417.14 49996.10 33.50 2015-04-01 07:37:48.000 091 33441.95 417.09 49996.10 33.50 2015-04-01 07:37:49.000 091 33441.89 417.11 49996.10 33.50 2015-04-01 07:37:50.000 091 33441.90 417.07 49996.10 33.50 2015-04-01 07:37:51.000 091 33442.00 417.14 49996.10 33.50 2015-04-01 07:37:52.000 091 33441.92 417.15 49996.10 33.50 2015-04-01 07:37:53.000 091 33441.91 417.14 49996.10 33.50 2015-04-01 07:37:54.000 091 33441.93 417.16 49996.10 33.50 2015-04-01 07:37:55.000 091 33442.06 417.15 49996.10 33.50 2015-04-01 07:37:56.000 091 33441.91 417.10 49996.10 33.50 2015-04-01 07:37:57.000 091 33442.01 417.16 49996.10 33.50 2015-04-01 07:37:58.000 091 33442.08 417.09 49996.10 33.50 2015-04-01 07:37:59.000 091 33442.04 417.06 49996.10 33.50 2015-04-01 07:38:00.000 091 33441.95 417.02 49996.10 33.50 2015-04-01 07:38:01.000 091 33442.15 417.04 49996.10 33.50 2015-04-01 07:38:02.000 091 33442.08 416.99 49996.10 33.50 2015-04-01 07:38:03.000 091 33442.00 416.98 49996.10 33.50 2015-04-01 07:38:04.000 091 33442.08 417.00 49996.10 33.50 2015-04-01 07:38:05.000 091 33442.10 417.01 49996.10 33.50 2015-04-01 07:38:06.000 091 33442.00 417.03 49996.10 33.50 2015-04-01 07:38:07.000 091 33442.10 416.96 49996.10 33.50 2015-04-01 07:38:08.000 091 33442.08 416.91 49996.10 33.50 2015-04-01 07:38:09.000 091 33442.00 416.93 49996.10 33.50 2015-04-01 07:38:10.000 091 33442.03 416.95 49996.10 33.50 2015-04-01 07:38:11.000 091 33442.16 416.96 49996.10 33.50 2015-04-01 07:38:12.000 091 33442.06 416.96 49996.10 33.50 2015-04-01 07:38:13.000 091 33442.11 416.94 49996.10 33.50 2015-04-01 07:38:14.000 091 33442.16 416.94 49996.10 33.50 2015-04-01 07:38:15.000 091 33442.15 416.92 49996.10 33.50 2015-04-01 07:38:16.000 091 33442.10 416.95 49996.10 33.50 2015-04-01 07:38:17.000 091 33442.14 416.97 49996.10 33.50 2015-04-01 07:38:18.000 091 33442.14 417.01 49996.10 33.50 2015-04-01 07:38:18.000 091 33442.04 416.99 49996.10 33.50 2015-04-01 07:38:20.000 091 33442.10 416.98 49996.10 33.50 2015-04-01 07:38:21.000 091 33442.09 416.96 49996.10 33.50 2015-04-01 07:38:22.000 091 33442.07 416.99 49996.10 33.50 2015-04-01 07:38:23.000 091 33442.08 416.97 49996.10 33.50 2015-04-01 07:38:24.000 091 33442.07 417.03 49996.10 33.50 2015-04-01 07:38:25.000 091 33442.19 417.05 49996.10 33.50 2015-04-01 07:38:26.000 091 33442.14 417.03 49996.10 33.50 2015-04-01 07:38:27.000 091 33442.25 417.08 49996.10 33.50 2015-04-01 07:38:28.000 091 33442.20 417.11 49996.10 33.50 2015-04-01 07:38:29.000 091 33442.19 417.15 49996.10 33.50 2015-04-01 07:38:30.000 091 33442.14 417.15 49996.10 33.50 2015-04-01 07:38:31.000 091 33442.21 417.18 49996.10 33.50 2015-04-01 07:38:31.000 091 33442.21 417.20 49996.10 33.50 2015-04-01 07:38:33.000 091 33442.27 417.20 49996.10 33.50 2015-04-01 07:38:34.000 091 33442.27 417.22 49996.10 33.50 2015-04-01 07:38:35.000 091 33442.27 417.27 49996.10 33.50 2015-04-01 07:38:36.000 091 33442.29 417.28 49996.10 33.50 2015-04-01 07:38:37.000 091 33442.20 417.22 49996.10 33.50 2015-04-01 07:38:38.000 091 33442.27 417.24 49996.10 33.50 2015-04-01 07:38:39.000 091 33442.23 417.20 49996.10 33.50 2015-04-01 07:38:40.000 091 33442.33 417.21 49996.10 33.50 2015-04-01 07:38:41.000 091 33442.26 417.17 49996.10 33.50 2015-04-01 07:38:42.000 091 33442.35 417.15 49996.10 33.50 2015-04-01 07:38:43.000 091 33442.19 417.19 49996.10 33.50 2015-04-01 07:38:44.000 091 33442.21 417.17 49996.10 33.50 2015-04-01 07:38:45.000 091 33442.33 417.18 49996.10 33.50 2015-04-01 07:38:46.000 091 33442.24 417.12 49996.10 33.50 2015-04-01 07:38:47.000 091 33442.20 417.14 49996.10 33.50 2015-04-01 07:38:48.000 091 33442.25 417.17 49996.10 33.50 2015-04-01 07:38:49.000 091 33442.28 417.18 49996.10 33.50 2015-04-01 07:38:50.000 091 33442.26 417.16 49996.10 33.50 2015-04-01 07:38:51.000 091 33442.19 417.25 49996.10 33.50 2015-04-01 07:38:52.000 091 33442.27 417.28 49996.10 33.50 2015-04-01 07:38:53.000 091 33442.23 417.25 49996.10 33.50 2015-04-01 07:38:54.000 091 33442.35 417.29 49996.10 33.50 2015-04-01 07:38:55.000 091 33442.20 417.31 49996.10 33.50 2015-04-01 07:38:56.000 091 33442.26 417.31 49996.10 33.50 2015-04-01 07:38:57.000 091 33442.23 417.35 49996.10 33.50 2015-04-01 07:38:58.000 091 33442.25 417.35 49996.10 33.50 2015-04-01 07:38:59.000 091 33442.30 417.33 49996.10 33.50 2015-04-01 07:39:00.000 091 33442.21 417.37 49996.10 33.50 2015-04-01 07:39:01.000 091 33442.28 417.39 49996.10 33.50 2015-04-01 07:39:02.000 091 33442.23 417.36 49996.10 33.50 2015-04-01 07:39:03.000 091 33442.26 417.37 49996.10 33.50 2015-04-01 07:39:04.000 091 33442.23 417.40 49996.10 33.50 2015-04-01 07:39:05.000 091 33442.29 417.39 49996.10 33.50 2015-04-01 07:39:06.000 091 33442.17 417.42 49996.10 33.50 2015-04-01 07:39:07.000 091 33442.22 417.44 49996.10 33.50 2015-04-01 07:39:08.000 091 33442.18 417.50 49996.10 33.50 2015-04-01 07:39:09.000 091 33442.27 417.52 49996.10 33.50 2015-04-01 07:39:10.000 091 33442.23 417.49 49996.10 33.50 2015-04-01 07:39:11.000 091 33442.21 417.50 49996.10 33.50 2015-04-01 07:39:12.000 091 33442.31 417.47 49996.10 33.50 2015-04-01 07:39:12.000 091 33442.22 417.49 49996.10 33.50 2015-04-01 07:39:14.000 091 33442.35 417.50 49996.10 33.50 2015-04-01 07:39:15.000 091 33442.28 417.63 49996.10 33.50 2015-04-01 07:39:16.000 091 33442.29 417.67 49996.10 33.50 2015-04-01 07:39:17.000 091 33442.24 417.67 49996.10 33.50 2015-04-01 07:39:18.000 091 33442.34 417.69 49996.10 33.50 2015-04-01 07:39:19.000 091 33442.24 417.66 49996.10 33.50 2015-04-01 07:39:20.000 091 33442.26 417.66 49996.10 33.50 2015-04-01 07:39:21.000 091 33442.33 417.62 49996.10 33.50 2015-04-01 07:39:22.000 091 33442.33 417.55 49996.10 33.50 2015-04-01 07:39:23.000 091 33442.36 417.50 49996.10 33.50 2015-04-01 07:39:24.000 091 33442.30 417.44 49996.10 33.50 2015-04-01 07:39:25.000 091 33442.31 417.32 49996.10 33.50 2015-04-01 07:39:25.000 091 33442.33 417.30 49996.10 33.50 2015-04-01 07:39:27.000 091 33442.39 417.22 49996.10 33.50 2015-04-01 07:39:28.000 091 33442.38 417.26 49996.10 33.50 2015-04-01 07:39:29.000 091 33442.46 417.28 49996.10 33.50 2015-04-01 07:39:30.000 091 33442.53 417.30 49996.10 33.50 2015-04-01 07:39:31.000 091 33442.35 417.25 49996.10 33.50 2015-04-01 07:39:32.000 091 33442.45 417.20 49996.10 33.50 2015-04-01 07:39:33.000 091 33442.49 417.22 49996.10 33.50 2015-04-01 07:39:34.000 091 33442.52 417.23 49996.10 33.50 2015-04-01 07:39:35.000 091 33442.51 417.21 49996.10 33.50 2015-04-01 07:39:36.000 091 33442.55 417.22 49996.10 33.50 2015-04-01 07:39:37.000 091 33442.44 417.25 49996.10 33.50 2015-04-01 07:39:38.000 091 33442.60 417.27 49996.10 33.50 2015-04-01 07:39:39.000 091 33442.54 417.30 49996.10 33.50 2015-04-01 07:39:40.000 091 33442.57 417.26 49996.10 33.50 2015-04-01 07:39:41.000 091 33442.47 417.35 49996.10 33.50 2015-04-01 07:39:42.000 091 33442.62 417.28 49996.10 33.50 2015-04-01 07:39:43.000 091 33442.60 417.32 49996.10 33.50 2015-04-01 07:39:44.000 091 33442.60 417.30 49996.10 33.50 2015-04-01 07:39:45.000 091 33442.58 417.34 49996.10 33.50 2015-04-01 07:39:46.000 091 33442.70 417.40 49996.10 33.50 2015-04-01 07:39:47.000 091 33442.67 417.35 49996.10 33.50 2015-04-01 07:39:48.000 091 33442.48 417.41 49996.10 33.50 2015-04-01 07:39:49.000 091 33442.66 417.48 49996.10 33.50 2015-04-01 07:39:50.000 091 33442.63 417.48 49996.10 33.50 2015-04-01 07:39:51.000 091 33442.64 417.53 49996.10 33.50 2015-04-01 07:39:52.000 091 33442.61 417.48 49996.10 33.50 2015-04-01 07:39:53.000 091 33442.64 417.52 49996.10 33.50 2015-04-01 07:39:54.000 091 33442.69 417.46 49996.10 33.50 2015-04-01 07:39:55.000 091 33442.76 417.51 49996.10 33.50 2015-04-01 07:39:56.000 091 33442.76 417.56 49996.10 33.50 2015-04-01 07:39:57.000 091 33442.71 417.51 49996.10 33.50 2015-04-01 07:39:58.000 091 33442.75 417.52 49996.10 33.50 2015-04-01 07:39:59.000 091 33442.75 417.52 49996.10 33.50 2015-04-01 07:40:00.000 091 33442.81 417.46 49996.10 33.50 2015-04-01 07:40:01.000 091 33442.82 417.41 49996.10 33.50 2015-04-01 07:40:02.000 091 33442.77 417.35 49996.10 33.50 2015-04-01 07:40:03.000 091 33442.81 417.30 49996.10 33.50 2015-04-01 07:40:04.000 091 33442.83 417.30 49996.10 33.50 2015-04-01 07:40:05.000 091 33442.74 417.23 49996.10 33.50 2015-04-01 07:40:06.000 091 33442.88 417.20 49996.10 33.50 2015-04-01 07:40:06.000 091 33442.87 417.20 49996.10 33.50 2015-04-01 07:40:08.000 091 33442.81 417.14 49996.10 33.50 2015-04-01 07:40:09.000 091 33442.88 417.09 49996.10 33.50 2015-04-01 07:40:10.000 091 33442.91 417.05 49996.10 33.50 2015-04-01 07:40:11.000 091 33442.77 417.04 49996.10 33.50 2015-04-01 07:40:12.000 091 33442.89 417.06 49996.10 33.50 2015-04-01 07:40:13.000 091 33442.97 417.05 49996.10 33.50 2015-04-01 07:40:14.000 091 33442.94 417.02 49996.10 33.49 2015-04-01 07:40:15.000 091 33442.97 416.99 49996.10 33.50 2015-04-01 07:40:16.000 091 33443.00 416.90 49996.10 33.50 2015-04-01 07:40:17.000 091 33442.90 416.87 49996.10 33.50 2015-04-01 07:40:18.000 091 33443.03 416.88 49996.10 33.49 2015-04-01 07:40:19.000 091 33442.85 416.90 49996.10 33.49 2015-04-01 07:40:19.000 091 33442.98 416.83 49996.10 33.49 2015-04-01 07:40:21.000 091 33442.98 416.86 49996.10 33.49 2015-04-01 07:40:22.000 091 33442.98 416.86 49996.10 33.49 2015-04-01 07:40:23.000 091 33442.88 416.83 49996.10 33.49 2015-04-01 07:40:24.000 091 33443.03 416.79 49996.10 33.49 2015-04-01 07:40:25.000 091 33442.97 416.76 49996.10 33.49 2015-04-01 07:40:26.000 091 33443.00 416.74 49996.10 33.49 2015-04-01 07:40:27.000 091 33443.06 416.70 49996.10 33.49 2015-04-01 07:40:28.000 091 33443.00 416.68 49996.10 33.49 2015-04-01 07:40:29.000 091 33443.05 416.69 49996.10 33.49 2015-04-01 07:40:30.000 091 33442.96 416.71 49996.10 33.49 2015-04-01 07:40:31.000 091 33442.96 416.72 49996.10 33.49 2015-04-01 07:40:32.000 091 33442.93 416.71 49996.10 33.49 2015-04-01 07:40:33.000 091 33442.97 416.66 49996.10 33.49 2015-04-01 07:40:34.000 091 33443.01 416.68 49996.10 33.49 2015-04-01 07:40:35.000 091 33443.08 416.68 49996.10 33.49 2015-04-01 07:40:36.000 091 33443.03 416.70 49996.10 33.49 2015-04-01 07:40:37.000 091 33443.05 416.72 49996.10 33.49 2015-04-01 07:40:38.000 091 33443.06 416.73 49996.10 33.49 2015-04-01 07:40:39.000 091 33443.09 416.79 49996.10 33.49 2015-04-01 07:40:40.000 091 33443.13 416.77 49996.10 33.49 2015-04-01 07:40:41.000 091 33443.12 416.80 49996.10 33.49 2015-04-01 07:40:42.000 091 33443.06 416.86 49996.10 33.49 2015-04-01 07:40:43.000 091 33443.29 416.92 49996.10 33.49 2015-04-01 07:40:44.000 091 33443.14 416.91 49996.10 33.49 2015-04-01 07:40:45.000 091 33443.25 416.91 49996.10 33.49 2015-04-01 07:40:46.000 091 33443.26 416.97 49996.10 33.49 2015-04-01 07:40:47.000 091 33443.18 417.00 49996.10 33.49 2015-04-01 07:40:48.000 091 33443.32 417.05 49996.10 33.49 2015-04-01 07:40:49.000 091 33443.32 417.13 49996.10 33.49 2015-04-01 07:40:50.000 091 33443.31 417.17 49996.10 33.49 2015-04-01 07:40:51.000 091 33443.29 417.19 49996.10 33.49 2015-04-01 07:40:52.000 091 33443.36 417.12 49996.10 33.49 2015-04-01 07:40:53.000 091 33443.22 417.14 49996.10 33.49 2015-04-01 07:40:54.000 091 33443.32 417.08 49996.10 33.49 2015-04-01 07:40:55.000 091 33443.44 417.07 49996.10 33.49 2015-04-01 07:40:56.000 091 33443.37 417.01 49996.10 33.49 2015-04-01 07:40:57.000 091 33443.44 417.00 49996.10 33.49 2015-04-01 07:40:58.000 091 33443.40 416.90 49996.10 33.49 2015-04-01 07:40:59.000 091 33443.31 416.88 49996.10 33.49 2015-04-01 07:41:00.000 091 33443.62 416.73 49996.10 33.49 2015-04-01 07:41:00.000 091 33443.41 416.67 49996.10 33.49 2015-04-01 07:41:02.000 091 33443.53 416.62 49996.10 33.49 2015-04-01 07:41:03.000 091 33443.55 416.65 49996.10 33.49 2015-04-01 07:41:04.000 091 33443.43 416.65 49996.10 33.49 2015-04-01 07:41:05.000 091 33443.43 416.53 49996.10 33.49 2015-04-01 07:41:06.000 091 33443.40 416.49 49996.10 33.49 2015-04-01 07:41:07.000 091 33443.59 416.42 49996.10 33.49 2015-04-01 07:41:08.000 091 33443.51 416.38 49996.10 33.49 2015-04-01 07:41:09.000 091 33443.58 416.34 49996.10 33.49 2015-04-01 07:41:10.000 091 33443.55 416.40 49996.10 33.49 2015-04-01 07:41:11.000 091 33443.51 416.44 49996.10 33.49 2015-04-01 07:41:12.000 091 33443.47 416.43 49996.10 33.49 2015-04-01 07:41:13.000 091 33443.60 416.49 49996.10 33.49 2015-04-01 07:41:13.000 091 33443.61 416.49 49996.10 33.49 2015-04-01 07:41:15.000 091 33443.72 416.41 49996.10 33.49 2015-04-01 07:41:16.000 091 33443.71 416.39 49996.10 33.49 2015-04-01 07:41:17.000 091 33443.68 416.36 49996.10 33.49 2015-04-01 07:41:18.000 091 33443.62 416.31 49996.10 33.49 2015-04-01 07:41:19.000 091 33443.75 416.33 49996.10 33.49 2015-04-01 07:41:20.000 091 33443.76 416.25 49996.10 33.49 2015-04-01 07:41:21.000 091 33443.75 416.16 49996.10 33.49 2015-04-01 07:41:22.000 091 33443.78 416.10 49996.10 33.49 2015-04-01 07:41:23.000 091 33443.75 416.13 49996.10 33.49 2015-04-01 07:41:24.000 091 33443.78 416.04 49996.10 33.49 2015-04-01 07:41:25.000 091 33443.75 416.03 49996.10 33.49 2015-04-01 07:41:26.000 091 33443.73 416.01 49996.10 33.49 2015-04-01 07:41:27.000 091 33443.86 416.01 49996.10 33.49 2015-04-01 07:41:28.000 091 33443.77 415.98 49996.10 33.49 2015-04-01 07:41:29.000 091 33443.91 415.94 49996.10 33.49 2015-04-01 07:41:30.000 091 33443.87 415.93 49996.10 33.49 2015-04-01 07:41:31.000 091 33443.94 415.87 49996.10 33.49 2015-04-01 07:41:32.000 091 33443.87 415.85 49996.10 33.49 2015-04-01 07:41:33.000 091 33443.79 415.79 49996.10 33.49 2015-04-01 07:41:34.000 091 33443.91 415.77 49996.10 33.49 2015-04-01 07:41:35.000 091 33443.85 415.76 49996.10 33.49 2015-04-01 07:41:36.000 091 33443.78 415.69 49996.10 33.49 2015-04-01 07:41:37.000 091 33443.96 415.63 49996.10 33.49 2015-04-01 07:41:38.000 091 33443.90 415.60 49996.10 33.49 2015-04-01 07:41:39.000 091 33443.91 415.55 49996.10 33.49 2015-04-01 07:41:40.000 091 33443.98 415.51 49996.10 33.49 2015-04-01 07:41:41.000 091 33443.88 415.48 49996.10 33.49 2015-04-01 07:41:42.000 091 33443.82 415.39 49996.10 33.49 2015-04-01 07:41:43.000 091 33443.98 415.33 49996.10 33.49 2015-04-01 07:41:44.000 091 33443.91 415.28 49996.10 33.49 2015-04-01 07:41:45.000 091 33443.91 415.25 49996.10 33.49 2015-04-01 07:41:46.000 091 33443.91 415.15 49996.10 33.49 2015-04-01 07:41:47.000 091 33443.99 415.09 49996.10 33.49 2015-04-01 07:41:48.000 091 33443.88 415.02 49996.10 33.49 2015-04-01 07:41:49.000 091 33443.91 414.96 49996.10 33.49 2015-04-01 07:41:50.000 091 33443.90 414.90 49996.10 33.49 2015-04-01 07:41:51.000 091 33443.91 414.83 49996.10 33.49 2015-04-01 07:41:52.000 091 33443.94 414.74 49996.10 33.49 2015-04-01 07:41:53.000 091 33444.00 414.70 49996.10 33.49 2015-04-01 07:41:54.000 091 33443.91 414.62 49996.10 33.49 2015-04-01 07:41:54.000 091 33443.76 414.48 49996.10 33.49 2015-04-01 07:41:56.000 091 33443.88 414.39 49996.10 33.49 2015-04-01 07:41:57.000 091 33443.94 414.35 49996.10 33.49 2015-04-01 07:41:58.000 091 33443.94 414.27 49996.10 33.49 2015-04-01 07:41:59.000 091 33443.88 414.25 49996.10 33.49 2015-04-01 07:42:00.000 091 33443.88 414.18 49996.10 33.49 2015-04-01 07:42:01.000 091 33443.88 414.10 49996.10 33.49 2015-04-01 07:42:02.000 091 33443.85 414.06 49996.10 33.49 2015-04-01 07:42:03.000 091 33443.91 414.05 49996.10 33.49 2015-04-01 07:42:04.000 091 33443.84 414.01 49996.10 33.49 2015-04-01 07:42:05.000 091 33443.82 413.97 49996.10 33.49 2015-04-01 07:42:06.000 091 33443.90 413.90 49996.10 33.49 2015-04-01 07:42:07.000 091 33443.76 413.93 49996.10 33.49 2015-04-01 07:42:07.000 091 33443.83 413.87 49996.10 33.49 2015-04-01 07:42:09.000 091 33443.92 413.80 49996.10 33.49 2015-04-01 07:42:10.000 091 33443.90 413.77 49996.10 33.49 2015-04-01 07:42:11.000 091 33443.81 413.75 49996.10 33.49 2015-04-01 07:42:12.000 091 33443.93 413.79 49996.10 33.49 2015-04-01 07:42:13.000 091 33443.94 413.82 49996.10 33.49 2015-04-01 07:42:14.000 091 33443.88 413.77 49996.10 33.49 2015-04-01 07:42:15.000 091 33443.94 413.69 49996.10 33.49 2015-04-01 07:42:16.000 091 33443.84 413.65 49996.10 33.49 2015-04-01 07:42:17.000 091 33443.93 413.62 49996.10 33.49 2015-04-01 07:42:18.000 091 33443.88 413.56 49996.10 33.49 2015-04-01 07:42:19.000 091 33443.83 413.48 49996.10 33.49 2015-04-01 07:42:20.000 091 33443.85 413.46 49996.10 33.49 2015-04-01 07:42:21.000 091 33443.97 413.43 49996.10 33.49 2015-04-01 07:42:22.000 091 33443.90 413.38 49996.10 33.49 2015-04-01 07:42:23.000 091 33443.90 413.37 49996.10 33.49 2015-04-01 07:42:24.000 091 33443.96 413.31 49996.10 33.49 2015-04-01 07:42:25.000 091 33443.84 413.24 49996.10 33.49 2015-04-01 07:42:26.000 091 33443.91 413.22 49996.10 33.49 2015-04-01 07:42:27.000 091 33443.93 413.13 49996.10 33.49 2015-04-01 07:42:28.000 091 33443.93 413.05 49996.10 33.49 2015-04-01 07:42:29.000 091 33443.91 413.05 49996.10 33.49 2015-04-01 07:42:30.000 091 33444.04 413.00 49996.10 33.49 2015-04-01 07:42:31.000 091 33444.00 412.91 49996.10 33.49 2015-04-01 07:42:32.000 091 33443.96 412.85 49996.10 33.49 2015-04-01 07:42:33.000 091 33443.97 412.77 49996.10 33.49 2015-04-01 07:42:34.000 091 33444.00 412.73 49996.10 33.49 2015-04-01 07:42:35.000 091 33443.84 412.69 49996.10 33.49 2015-04-01 07:42:36.000 091 33443.99 412.63 49996.10 33.49 2015-04-01 07:42:37.000 091 33443.88 412.54 49996.10 33.49 2015-04-01 07:42:38.000 091 33443.89 412.47 49996.10 33.49 2015-04-01 07:42:39.000 091 33444.01 412.38 49996.10 33.49 2015-04-01 07:42:40.000 091 33443.94 412.29 49996.10 33.49 2015-04-01 07:42:41.000 091 33443.97 412.24 49996.10 33.49 2015-04-01 07:42:42.000 091 33444.01 412.12 49996.10 33.49 2015-04-01 07:42:43.000 091 33443.86 412.06 49996.10 33.49 2015-04-01 07:42:44.000 091 33443.95 411.95 49996.10 33.49 2015-04-01 07:42:45.000 091 33443.99 411.91 49996.10 33.49 2015-04-01 07:42:46.000 091 33443.95 411.89 49996.10 33.49 2015-04-01 07:42:47.000 091 33443.94 411.81 49996.10 33.49 2015-04-01 07:42:48.000 091 33443.95 411.76 49996.10 33.49 2015-04-01 07:42:48.000 091 33444.03 411.68 49996.10 33.49 2015-04-01 07:42:50.000 091 33443.96 411.64 49996.10 33.49 2015-04-01 07:42:51.000 091 33443.96 411.58 49996.10 33.49 2015-04-01 07:42:52.000 091 33443.98 411.51 49996.10 33.49 2015-04-01 07:42:53.000 091 33443.97 411.46 49996.10 33.49 2015-04-01 07:42:54.000 091 33443.90 411.34 49996.10 33.49 2015-04-01 07:42:55.000 091 33444.01 411.27 49996.10 33.49 2015-04-01 07:42:56.000 091 33443.97 411.22 49996.10 33.49 2015-04-01 07:42:57.000 091 33443.96 411.18 49996.10 33.49 2015-04-01 07:42:58.000 091 33443.99 411.12 49996.10 33.49 2015-04-01 07:42:59.000 091 33443.90 411.04 49996.10 33.49 2015-04-01 07:43:00.000 091 33444.00 410.95 49996.10 33.49 2015-04-01 07:43:01.000 091 33444.04 410.89 49996.10 33.49 2015-04-01 07:43:01.000 091 33443.97 410.80 49996.10 33.49 2015-04-01 07:43:03.000 091 33444.01 410.74 49996.10 33.49 2015-04-01 07:43:04.000 091 33444.00 410.67 49996.10 33.49 2015-04-01 07:43:05.000 091 33443.98 410.62 49996.10 33.49 2015-04-01 07:43:06.000 091 33444.11 410.56 49996.10 33.49 2015-04-01 07:43:07.000 091 33443.96 410.43 49996.10 33.49 2015-04-01 07:43:08.000 091 33444.03 410.40 49996.10 33.49 2015-04-01 07:43:09.000 091 33444.09 410.30 49996.10 33.49 2015-04-01 07:43:10.000 091 33444.06 410.24 49996.10 33.49 2015-04-01 07:43:11.000 091 33444.07 410.18 49996.10 33.49 2015-04-01 07:43:12.000 091 33444.06 410.10 49996.10 33.49 2015-04-01 07:43:13.000 091 33444.07 409.98 49996.10 33.49 2015-04-01 07:43:14.000 091 33444.06 409.94 49996.10 33.49 2015-04-01 07:43:15.000 091 33444.14 409.83 49996.10 33.49 2015-04-01 07:43:16.000 091 33444.15 409.80 49996.10 33.49 2015-04-01 07:43:17.000 091 33444.10 409.73 49996.10 33.49 2015-04-01 07:43:18.000 091 33444.13 409.67 49996.10 33.49 2015-04-01 07:43:19.000 091 33444.12 409.61 49996.10 33.49 2015-04-01 07:43:20.000 091 33444.03 409.56 49996.10 33.49 2015-04-01 07:43:21.000 091 33444.08 409.61 49996.10 33.49 2015-04-01 07:43:22.000 091 33444.18 409.61 49996.10 33.49 2015-04-01 07:43:23.000 091 33444.05 409.68 49996.10 33.49 2015-04-01 07:43:24.000 091 33444.15 409.70 49996.10 33.49 2015-04-01 07:43:25.000 091 33444.09 409.78 49996.10 33.49 2015-04-01 07:43:26.000 091 33444.05 409.78 49996.10 33.49 2015-04-01 07:43:27.000 091 33444.08 409.74 49996.10 33.49 2015-04-01 07:43:28.000 091 33444.12 409.66 49996.10 33.49 2015-04-01 07:43:29.000 091 33444.00 409.66 49996.10 33.49 2015-04-01 07:43:30.000 091 33444.17 409.64 49996.10 33.49 2015-04-01 07:43:31.000 091 33444.08 409.63 49996.10 33.49 2015-04-01 07:43:32.000 091 33444.06 409.62 49996.10 33.49 2015-04-01 07:43:33.000 091 33444.14 409.50 49996.10 33.49 2015-04-01 07:43:34.000 091 33444.07 409.41 49996.10 33.49 2015-04-01 07:43:35.000 091 33444.13 409.36 49996.10 33.49 2015-04-01 07:43:36.000 091 33444.06 409.26 49996.10 33.49 2015-04-01 07:43:37.000 091 33444.07 409.18 49996.10 33.49 2015-04-01 07:43:38.000 091 33444.00 409.09 49996.10 33.49 2015-04-01 07:43:39.000 091 33444.13 409.04 49996.10 33.49 2015-04-01 07:43:40.000 091 33444.11 408.97 49996.10 33.49 2015-04-01 07:43:41.000 091 33444.12 409.02 49996.10 33.49 2015-04-01 07:43:42.000 091 33444.11 409.08 49996.10 33.49 2015-04-01 07:43:42.000 091 33444.24 409.04 49996.10 33.49 2015-04-01 07:43:44.000 091 33444.11 409.05 49996.10 33.49 2015-04-01 07:43:45.000 091 33444.18 409.08 49996.10 33.49 2015-04-01 07:43:46.000 091 33444.09 408.94 49996.10 33.49 2015-04-01 07:43:47.000 091 33444.09 408.92 49996.10 33.49 2015-04-01 07:43:48.000 091 33444.14 408.85 49996.10 33.49 2015-04-01 07:43:49.000 091 33444.16 408.74 49996.10 33.49 2015-04-01 07:43:50.000 091 33444.10 408.70 49996.10 33.49 2015-04-01 07:43:51.000 091 33444.07 408.62 49996.10 33.49 2015-04-01 07:43:52.000 091 33444.14 408.55 49996.10 33.49 2015-04-01 07:43:53.000 091 33444.13 408.48 49996.10 33.49 2015-04-01 07:43:54.000 091 33444.12 408.41 49996.10 33.49 2015-04-01 07:43:55.000 091 33444.26 408.33 49996.10 33.49 2015-04-01 07:43:55.000 091 33444.11 408.30 49996.10 33.49 2015-04-01 07:43:57.000 091 33444.11 408.31 49996.10 33.49 2015-04-01 07:43:58.000 091 33444.18 408.23 49996.10 33.49 2015-04-01 07:43:59.000 091 33444.07 408.18 49996.10 33.49 2015-04-01 07:44:00.000 091 33444.30 408.11 49996.10 33.49 2015-04-01 07:44:01.000 091 33444.22 408.00 49996.10 33.49 2015-04-01 07:44:02.000 091 33444.21 407.91 49996.10 33.49 2015-04-01 07:44:03.000 091 33444.15 407.81 49996.10 33.49 2015-04-01 07:44:04.000 091 33444.18 407.82 49996.10 33.49 2015-04-01 07:44:05.000 091 33444.16 407.76 49996.10 33.49 2015-04-01 07:44:06.000 091 33444.23 407.72 49996.10 33.49 2015-04-01 07:44:07.000 091 33444.25 407.68 49996.10 33.49 2015-04-01 07:44:08.000 091 33444.17 407.62 49996.10 33.49 2015-04-01 07:44:09.000 091 33444.12 407.52 49996.10 33.49 2015-04-01 07:44:10.000 091 33444.15 407.41 49996.10 33.49 2015-04-01 07:44:11.000 091 33444.12 407.39 49996.10 33.49 2015-04-01 07:44:12.000 091 33444.23 407.34 49996.10 33.49 2015-04-01 07:44:13.000 091 33444.15 407.14 49996.10 33.49 2015-04-01 07:44:14.000 091 33444.11 407.12 49996.10 33.49 2015-04-01 07:44:15.000 091 33444.21 407.08 49996.10 33.49 2015-04-01 07:44:16.000 091 33444.16 406.94 49996.10 33.49 2015-04-01 07:44:17.000 091 33444.17 406.89 49996.10 33.49 2015-04-01 07:44:18.000 091 33444.17 406.83 49996.10 33.49 2015-04-01 07:44:19.000 091 33444.17 406.77 49996.10 33.49 2015-04-01 07:44:20.000 091 33444.17 406.74 49996.10 33.49 2015-04-01 07:44:21.000 091 33444.16 406.61 49996.10 33.49 2015-04-01 07:44:22.000 091 33444.15 406.53 49996.10 33.49 2015-04-01 07:44:23.000 091 33444.14 406.49 49996.10 33.49 2015-04-01 07:44:24.000 091 33444.13 406.37 49996.10 33.49 2015-04-01 07:44:25.000 091 33444.11 406.33 49996.10 33.49 2015-04-01 07:44:26.000 091 33444.11 406.27 49996.10 33.49 2015-04-01 07:44:27.000 091 33444.21 406.18 49996.10 33.49 2015-04-01 07:44:28.000 091 33444.22 406.13 49996.10 33.49 2015-04-01 07:44:29.000 091 33444.05 406.09 49996.10 33.49 2015-04-01 07:44:30.000 091 33444.15 405.98 49996.10 33.49 2015-04-01 07:44:31.000 091 33444.21 405.92 49996.10 33.49 2015-04-01 07:44:32.000 091 33444.19 405.89 49996.10 33.49 2015-04-01 07:44:33.000 091 33444.19 405.78 49996.10 33.49 2015-04-01 07:44:34.000 091 33444.19 405.75 49996.10 33.49 2015-04-01 07:44:35.000 091 33444.10 405.74 49996.10 33.49 2015-04-01 07:44:36.000 091 33444.19 405.65 49996.10 33.49 2015-04-01 07:44:36.000 091 33444.14 405.67 49996.10 33.49 2015-04-01 07:44:38.000 091 33444.11 405.66 49996.10 33.49 2015-04-01 07:44:39.000 091 33444.18 405.68 49996.10 33.49 2015-04-01 07:44:40.000 091 33444.14 405.72 49996.10 33.49 2015-04-01 07:44:41.000 091 33444.18 405.68 49996.10 33.49 2015-04-01 07:44:42.000 091 33444.16 405.62 49996.10 33.49 2015-04-01 07:44:43.000 091 33444.21 405.58 49996.10 33.49 2015-04-01 07:44:44.000 091 33444.16 405.58 49996.10 33.49 2015-04-01 07:44:45.000 091 33444.16 405.61 49996.10 33.49 2015-04-01 07:44:46.000 091 33444.17 405.63 49996.10 33.49 2015-04-01 07:44:47.000 091 33444.11 405.56 49996.10 33.49 2015-04-01 07:44:48.000 091 33444.24 405.52 49996.10 33.49 2015-04-01 07:44:49.000 091 33444.21 405.38 49996.10 33.49 2015-04-01 07:44:49.000 091 33444.16 405.30 49996.10 33.49 2015-04-01 07:44:51.000 091 33444.27 405.26 49996.10 33.49 2015-04-01 07:44:52.000 091 33444.31 405.18 49996.10 33.49 2015-04-01 07:44:53.000 091 33444.28 405.18 49996.10 33.49 2015-04-01 07:44:54.000 091 33444.24 405.07 49996.10 33.49 2015-04-01 07:44:55.000 091 33444.25 405.03 49996.10 33.49 2015-04-01 07:44:56.000 091 33444.28 405.00 49996.10 33.49 2015-04-01 07:44:57.000 091 33444.31 404.93 49996.10 33.49 2015-04-01 07:44:58.000 091 33444.33 404.79 49996.10 33.49 2015-04-01 07:44:59.000 091 33444.32 404.78 49996.10 33.49 2015-04-01 07:45:00.000 091 33444.36 404.74 49996.10 33.49 2015-04-01 07:45:01.000 091 33444.36 404.61 49996.10 33.49 2015-04-01 07:45:02.000 091 33444.34 404.56 49996.10 33.49 2015-04-01 07:45:03.000 091 33444.32 404.44 49996.10 33.49 2015-04-01 07:45:04.000 091 33444.37 404.35 49996.10 33.49 2015-04-01 07:45:05.000 091 33444.41 404.31 49996.10 33.49 2015-04-01 07:45:06.000 091 33444.29 404.21 49996.10 33.49 2015-04-01 07:45:07.000 091 33444.29 404.14 49996.10 33.49 2015-04-01 07:45:08.000 091 33444.32 404.09 49996.10 33.49 2015-04-01 07:45:09.000 091 33444.37 403.96 49996.10 33.49 2015-04-01 07:45:10.000 091 33444.33 403.84 49996.10 33.49 2015-04-01 07:45:11.000 091 33444.25 403.74 49996.10 33.49 2015-04-01 07:45:12.000 091 33444.33 403.69 49996.10 33.49 2015-04-01 07:45:13.000 091 33444.30 403.60 49996.10 33.49 2015-04-01 07:45:14.000 091 33444.36 403.50 49996.10 33.49 2015-04-01 07:45:15.000 091 33444.35 403.44 49996.10 33.49 2015-04-01 07:45:16.000 091 33444.36 403.41 49996.10 33.49 2015-04-01 07:45:17.000 091 33444.41 403.27 49996.10 33.49 2015-04-01 07:45:18.000 091 33444.39 403.22 49996.10 33.49 2015-04-01 07:45:19.000 091 33444.43 403.14 49996.10 33.49 2015-04-01 07:45:20.000 091 33444.48 403.02 49996.10 33.49 2015-04-01 07:45:21.000 091 33444.46 402.95 49996.10 33.49 2015-04-01 07:45:22.000 091 33444.40 402.86 49996.10 33.49 2015-04-01 07:45:23.000 091 33444.52 402.82 49996.10 33.49 2015-04-01 07:45:24.000 091 33444.50 402.70 49996.10 33.49 2015-04-01 07:45:25.000 091 33444.40 402.61 49996.10 33.49 2015-04-01 07:45:26.000 091 33444.47 402.44 49996.10 33.49 2015-04-01 07:45:27.000 091 33444.50 402.36 49996.10 33.49 2015-04-01 07:45:28.000 091 33444.50 402.26 49996.10 33.49 2015-04-01 07:45:29.000 091 33444.58 402.08 49996.10 33.49 2015-04-01 07:45:30.000 091 33444.53 401.98 49996.10 33.49 2015-04-01 07:45:30.000 091 33444.50 401.86 49996.10 33.49 2015-04-01 07:45:32.000 091 33444.59 401.69 49996.10 33.49 2015-04-01 07:45:33.000 091 33444.55 401.62 49996.10 33.49 2015-04-01 07:45:34.000 091 33444.61 401.48 49996.10 33.49 2015-04-01 07:45:35.000 091 33444.58 401.36 49996.10 33.49 2015-04-01 07:45:36.000 091 33444.49 401.22 49996.10 33.49 2015-04-01 07:45:37.000 091 33444.54 401.05 49996.10 33.49 2015-04-01 07:45:38.000 091 33444.58 400.86 49996.10 33.49 2015-04-01 07:45:39.000 091 33444.59 400.79 49996.10 33.49 2015-04-01 07:45:40.000 091 33444.56 400.65 49996.10 33.49 2015-04-01 07:45:41.000 091 33444.62 400.47 49996.10 33.49 2015-04-01 07:45:42.000 091 33444.54 400.41 49996.10 33.49 2015-04-01 07:45:43.000 091 33444.62 400.28 49996.10 33.49 2015-04-01 07:45:43.000 091 33444.65 400.07 49996.10 33.49 2015-04-01 07:45:45.000 091 33444.54 399.99 49996.10 33.49 2015-04-01 07:45:46.000 091 33444.55 399.87 49996.10 33.49 2015-04-01 07:45:47.000 091 33444.58 399.74 49996.10 33.49 2015-04-01 07:45:48.000 091 33444.59 399.72 49996.10 33.49 2015-04-01 07:45:49.000 091 33444.64 399.64 49996.10 33.49 2015-04-01 07:45:50.000 091 33444.52 399.47 49996.10 33.49 2015-04-01 07:45:51.000 091 33444.55 399.38 49996.10 33.49 2015-04-01 07:45:52.000 091 33444.61 399.28 49996.10 33.48 2015-04-01 07:45:53.000 091 33444.58 399.17 49996.10 33.48 2015-04-01 07:45:54.000 091 33444.53 399.16 49996.10 33.49 2015-04-01 07:45:55.000 091 33444.56 399.06 49996.10 33.49 2015-04-01 07:45:56.000 091 33444.63 398.97 49996.10 33.48 2015-04-01 07:45:57.000 091 33444.65 398.89 49996.10 33.49 2015-04-01 07:45:58.000 091 33444.62 398.88 49996.10 33.49 2015-04-01 07:45:59.000 091 33444.67 398.78 49996.10 33.49 2015-04-01 07:46:00.000 091 33444.66 398.68 49996.10 33.49 2015-04-01 07:46:01.000 091 33444.67 398.63 49996.10 33.49 2015-04-01 07:46:02.000 091 33444.76 398.57 49996.10 33.49 2015-04-01 07:46:03.000 091 33444.71 398.56 49996.10 33.49 2015-04-01 07:46:04.000 091 33444.75 398.48 49996.10 33.49 2015-04-01 07:46:05.000 091 33444.77 398.52 49996.10 33.49 2015-04-01 07:46:06.000 091 33444.81 398.50 49996.10 33.49 2015-04-01 07:46:07.000 091 33444.90 398.49 49996.10 33.49 2015-04-01 07:46:08.000 091 33444.76 398.49 49996.10 33.49 2015-04-01 07:46:09.000 091 33444.81 398.45 49996.10 33.49 2015-04-01 07:46:10.000 091 33444.90 398.37 49996.10 33.48 2015-04-01 07:46:11.000 091 33444.92 398.35 49996.10 33.49 2015-04-01 07:46:12.000 091 33444.89 398.31 49996.10 33.49 2015-04-01 07:46:13.000 091 33444.98 398.27 49996.10 33.49 2015-04-01 07:46:14.000 091 33445.02 398.28 49996.10 33.48 2015-04-01 07:46:15.000 091 33445.12 398.23 49996.10 33.48 2015-04-01 07:46:16.000 091 33445.05 398.14 49996.10 33.49 2015-04-01 07:46:17.000 091 33445.13 398.07 49996.10 33.49 2015-04-01 07:46:18.000 091 33445.00 398.06 49996.10 33.49 2015-04-01 07:46:19.000 091 33445.04 398.03 49996.10 33.49 2015-04-01 07:46:20.000 091 33445.11 397.94 49996.10 33.49 2015-04-01 07:46:21.000 091 33445.15 397.94 49996.10 33.49 2015-04-01 07:46:22.000 091 33445.11 397.88 49996.10 33.49 2015-04-01 07:46:23.000 091 33445.23 397.81 49996.10 33.48 2015-04-01 07:46:24.000 091 33445.17 397.77 49996.10 33.49 2015-04-01 07:46:24.000 091 33445.16 397.76 49996.10 33.48 2015-04-01 07:46:26.000 091 33445.21 397.74 49996.10 33.49 2015-04-01 07:46:27.000 091 33445.18 397.68 49996.10 33.49 2015-04-01 07:46:28.000 091 33445.19 397.72 49996.10 33.48 2015-04-01 07:46:29.000 091 33445.25 397.70 49996.10 33.49 2015-04-01 07:46:30.000 091 33445.19 397.64 49996.10 33.49 2015-04-01 07:46:31.000 091 33445.18 397.66 49996.10 33.49 2015-04-01 07:46:32.000 091 33445.34 397.60 49996.10 33.49 2015-04-01 07:46:33.000 091 33445.17 397.64 49996.10 33.49 2015-04-01 07:46:34.000 091 33445.21 397.62 49996.10 33.49 2015-04-01 07:46:35.000 091 33445.21 397.56 49996.10 33.49 2015-04-01 07:46:36.000 091 33445.11 397.54 49996.10 33.49 2015-04-01 07:46:37.000 091 33445.09 397.52 49996.10 33.49 2015-04-01 07:46:37.000 091 33445.14 397.52 49996.10 33.49 2015-04-01 07:46:39.000 091 33445.25 397.50 49996.10 33.49 2015-04-01 07:46:40.000 091 33445.24 397.44 49996.10 33.49 2015-04-01 07:46:41.000 091 33445.18 397.39 49996.10 33.49 2015-04-01 07:46:42.000 091 33445.17 397.39 49996.10 33.49 2015-04-01 07:46:43.000 091 33445.32 397.30 49996.10 33.49 2015-04-01 07:46:44.000 091 33445.31 397.21 49996.10 33.48 2015-04-01 07:46:45.000 091 33445.27 397.21 49996.10 33.49 2015-04-01 07:46:46.000 091 33445.27 397.12 49996.10 33.49 2015-04-01 07:46:47.000 091 33445.38 397.09 49996.10 33.49 2015-04-01 07:46:48.000 091 33445.32 397.08 49996.10 33.49 2015-04-01 07:46:49.000 091 33445.46 397.02 49996.10 33.48 2015-04-01 07:46:50.000 091 33445.54 396.98 49996.10 33.48 2015-04-01 07:46:51.000 091 33445.39 396.94 49996.10 33.48 2015-04-01 07:46:52.000 091 33445.42 396.80 49996.10 33.49 2015-04-01 07:46:53.000 091 33445.52 396.75 49996.10 33.49 2015-04-01 07:46:54.000 091 33445.52 396.73 49996.10 33.48 2015-04-01 07:46:55.000 091 33445.49 396.67 49996.10 33.49 2015-04-01 07:46:56.000 091 33445.58 396.56 49996.10 33.49 2015-04-01 07:46:57.000 091 33445.59 396.56 49996.10 33.49 2015-04-01 07:46:58.000 091 33445.61 396.55 49996.10 33.48 2015-04-01 07:46:59.000 091 33445.60 396.52 49996.10 33.48 2015-04-01 07:47:00.000 091 33445.61 396.54 49996.10 33.48 2015-04-01 07:47:01.000 091 33445.65 396.54 49996.10 33.49 2015-04-01 07:47:02.000 091 33445.60 396.54 49996.10 33.49 2015-04-01 07:47:03.000 091 33445.70 396.57 49996.10 33.49 2015-04-01 07:47:04.000 091 33445.77 396.56 49996.10 33.49 2015-04-01 07:47:05.000 091 33445.77 396.49 49996.10 33.48 2015-04-01 07:47:06.000 091 33445.88 396.52 49996.10 33.48 2015-04-01 07:47:07.000 091 33445.77 396.47 49996.10 33.48 2015-04-01 07:47:08.000 091 33445.90 396.35 49996.10 33.48 2015-04-01 07:47:09.000 091 33445.88 396.29 49996.10 33.48 2015-04-01 07:47:10.000 091 33445.92 396.24 49996.10 33.49 2015-04-01 07:47:11.000 091 33445.91 396.14 49996.10 33.48 2015-04-01 07:47:12.000 091 33445.95 396.11 49996.10 33.48 2015-04-01 07:47:13.000 091 33445.98 395.94 49996.10 33.48 2015-04-01 07:47:14.000 091 33446.08 395.85 49996.10 33.48 2015-04-01 07:47:15.000 091 33446.09 395.81 49996.10 33.48 2015-04-01 07:47:16.000 091 33445.98 395.73 49996.10 33.48 2015-04-01 07:47:17.000 091 33446.10 395.59 49996.10 33.48 2015-04-01 07:47:18.000 091 33446.10 395.53 49996.10 33.48 2015-04-01 07:47:18.000 091 33446.14 395.45 49996.10 33.48 2015-04-01 07:47:20.000 091 33446.10 395.37 49996.10 33.48 2015-04-01 07:47:21.000 091 33446.15 395.30 49996.10 33.49 2015-04-01 07:47:22.000 091 33446.26 395.24 49996.10 33.49 2015-04-01 07:47:23.000 091 33446.21 395.16 49996.10 33.49 2015-04-01 07:47:24.000 091 33446.20 395.14 49996.10 33.48 2015-04-01 07:47:25.000 091 33446.29 395.08 49996.10 33.49 2015-04-01 07:47:26.000 091 33446.39 395.02 49996.10 33.49 2015-04-01 07:47:27.000 091 33446.27 394.96 49996.10 33.48 2015-04-01 07:47:28.000 091 33446.39 394.91 49996.10 33.48 2015-04-01 07:47:29.000 091 33446.40 394.81 49996.10 33.48 2015-04-01 07:47:30.000 091 33446.39 394.74 49996.10 33.48 2015-04-01 07:47:31.000 091 33446.48 394.68 49996.10 33.49 2015-04-01 07:47:31.000 091 33446.45 394.54 49996.10 33.48 2015-04-01 07:47:33.000 091 33446.45 394.50 49996.10 33.48 2015-04-01 07:47:34.000 091 33446.53 394.45 49996.10 33.48 2015-04-01 07:47:35.000 091 33446.58 394.42 49996.10 33.48 2015-04-01 07:47:36.000 091 33446.48 394.30 49996.10 33.48 2015-04-01 07:47:37.000 091 33446.70 394.25 49996.10 33.48 2015-04-01 07:47:38.000 091 33446.64 394.16 49996.10 33.48 2015-04-01 07:47:39.000 091 33446.62 394.07 49996.10 33.48 2015-04-01 07:47:40.000 091 33446.66 394.01 49996.10 33.48 2015-04-01 07:47:41.000 091 33446.68 393.93 49996.10 33.48 2015-04-01 07:47:42.000 091 33446.73 393.91 49996.10 33.48 2015-04-01 07:47:43.000 091 33446.72 393.76 49996.10 33.49 2015-04-01 07:47:44.000 091 33446.73 393.69 49996.10 33.48 2015-04-01 07:47:45.000 091 33446.78 393.64 49996.10 33.49 2015-04-01 07:47:46.000 091 33446.87 393.54 49996.10 33.49 2015-04-01 07:47:47.000 091 33446.88 393.43 49996.10 33.49 2015-04-01 07:47:48.000 091 33446.92 393.40 49996.10 33.48 2015-04-01 07:47:49.000 091 33446.88 393.26 49996.10 33.49 2015-04-01 07:47:50.000 091 33446.94 393.21 49996.10 33.49 2015-04-01 07:47:51.000 091 33446.90 393.19 49996.10 33.49 2015-04-01 07:47:52.000 091 33446.99 393.18 49996.10 33.48 2015-04-01 07:47:53.000 091 33446.94 393.15 49996.10 33.48 2015-04-01 07:47:54.000 091 33446.94 393.14 49996.10 33.48 2015-04-01 07:47:55.000 091 33447.01 393.14 49996.10 33.49 2015-04-01 07:47:56.000 091 33447.01 393.17 49996.10 33.49 2015-04-01 07:47:57.000 091 33446.98 393.12 49996.10 33.48 2015-04-01 07:47:58.000 091 33447.05 393.04 49996.10 33.49 2015-04-01 07:47:59.000 091 33447.06 392.95 49996.10 33.48 2015-04-01 07:48:00.000 091 33447.12 392.88 49996.10 33.49 2015-04-01 07:48:01.000 091 33447.05 392.85 49996.10 33.49 2015-04-01 07:48:02.000 091 33447.08 392.71 49996.10 33.49 2015-04-01 07:48:03.000 091 33447.13 392.66 49996.10 33.48 2015-04-01 07:48:04.000 091 33447.17 392.66 49996.10 33.49 2015-04-01 07:48:05.000 091 33447.15 392.52 49996.10 33.49 2015-04-01 07:48:06.000 091 33447.22 392.45 49996.10 33.49 2015-04-01 07:48:07.000 091 33447.12 392.41 49996.10 33.48 2015-04-01 07:48:08.000 091 33447.26 392.26 49996.10 33.48 2015-04-01 07:48:09.000 091 33447.24 392.21 49996.10 33.48 2015-04-01 07:48:10.000 091 33447.33 392.20 49996.10 33.48 2015-04-01 07:48:11.000 091 33447.33 392.21 49996.10 33.48 2015-04-01 07:48:12.000 091 33447.26 392.23 49996.10 33.48 2015-04-01 07:48:12.000 091 33447.36 392.26 49996.10 33.48 2015-04-01 07:48:14.000 091 33447.43 392.24 49996.10 33.48 2015-04-01 07:48:15.000 091 33447.37 392.29 49996.10 33.48 2015-04-01 07:48:16.000 091 33447.44 392.26 49996.10 33.48 2015-04-01 07:48:17.000 091 33447.54 392.24 49996.10 33.48 2015-04-01 07:48:18.000 091 33447.47 392.26 49996.10 33.48 2015-04-01 07:48:19.000 091 33447.52 392.28 49996.10 33.48 2015-04-01 07:48:20.000 091 33447.61 392.30 49996.10 33.48 2015-04-01 07:48:21.000 091 33447.56 392.25 49996.10 33.48 2015-04-01 07:48:22.000 091 33447.59 392.26 49996.10 33.48 2015-04-01 07:48:23.000 091 33447.69 392.31 49996.10 33.48 2015-04-01 07:48:24.000 091 33447.76 392.33 49996.10 33.48 2015-04-01 07:48:25.000 091 33447.73 392.37 49996.10 33.48 2015-04-01 07:48:25.000 091 33447.85 392.39 49996.10 33.48 2015-04-01 07:48:27.000 091 33447.78 392.39 49996.10 33.48 2015-04-01 07:48:28.000 091 33447.87 392.52 49996.10 33.48 2015-04-01 07:48:29.000 091 33447.89 392.56 49996.10 33.48 2015-04-01 07:48:30.000 091 33447.93 392.61 49996.10 33.48 2015-04-01 07:48:31.000 091 33447.91 392.65 49996.10 33.48 2015-04-01 07:48:32.000 091 33447.86 392.63 49996.10 33.48 2015-04-01 07:48:33.000 091 33447.98 392.63 49996.10 33.48 2015-04-01 07:48:34.000 091 33448.04 392.61 49996.10 33.48 2015-04-01 07:48:35.000 091 33448.12 392.66 49996.10 33.48 2015-04-01 07:48:36.000 091 33448.04 392.67 49996.10 33.48 2015-04-01 07:48:37.000 091 33448.18 392.68 49996.10 33.48 2015-04-01 07:48:38.000 091 33448.19 392.65 49996.10 33.48 2015-04-01 07:48:39.000 091 33448.19 392.64 49996.10 33.48 2015-04-01 07:48:40.000 091 33448.19 392.71 49996.10 33.48 2015-04-01 07:48:41.000 091 33448.18 392.68 49996.10 33.48 2015-04-01 07:48:42.000 091 33448.22 392.67 49996.10 33.48 2015-04-01 07:48:43.000 091 33448.32 392.69 49996.10 33.48 2015-04-01 07:48:44.000 091 33448.29 392.76 49996.10 33.48 2015-04-01 07:48:45.000 091 33448.35 392.80 49996.10 33.48 2015-04-01 07:48:46.000 091 33448.38 392.86 49996.10 33.48 2015-04-01 07:48:47.000 091 33448.41 392.93 49996.10 33.48 2015-04-01 07:48:48.000 091 33448.47 392.90 49996.10 33.48 2015-04-01 07:48:49.000 091 33448.47 392.95 49996.10 33.48 2015-04-01 07:48:50.000 091 33448.42 393.02 49996.10 33.48 2015-04-01 07:48:51.000 091 33448.51 393.05 49996.10 33.48 2015-04-01 07:48:52.000 091 33448.60 393.08 49996.10 33.48 2015-04-01 07:48:53.000 091 33448.53 393.09 49996.10 33.48 2015-04-01 07:48:54.000 091 33448.54 393.10 49996.10 33.48 2015-04-01 07:48:55.000 091 33448.70 393.15 49996.10 33.48 2015-04-01 07:48:56.000 091 33448.79 393.16 49996.10 33.48 2015-04-01 07:48:57.000 091 33448.77 393.16 49996.10 33.48 2015-04-01 07:48:58.000 091 33448.85 393.19 49996.10 33.48 2015-04-01 07:48:59.000 091 33448.79 393.19 49996.10 33.48 2015-04-01 07:49:00.000 091 33448.84 393.26 49996.10 33.48 2015-04-01 07:49:01.000 091 33448.89 393.23 49996.10 33.48 2015-04-01 07:49:02.000 091 33448.87 393.24 49996.10 33.48 2015-04-01 07:49:03.000 091 33448.97 393.27 49996.10 33.48 2015-04-01 07:49:04.000 091 33449.02 393.31 49996.10 33.48 2015-04-01 07:49:05.000 091 33449.03 393.37 49996.10 33.48 2015-04-01 07:49:06.000 091 33449.11 393.37 49996.10 33.48 2015-04-01 07:49:06.000 091 33449.06 393.36 49996.10 33.48 2015-04-01 07:49:08.000 091 33449.13 393.45 49996.10 33.48 2015-04-01 07:49:09.000 091 33449.09 393.45 49996.10 33.48 2015-04-01 07:49:10.000 091 33449.16 393.48 49996.10 33.48 2015-04-01 07:49:11.000 091 33449.20 393.45 49996.10 33.48 2015-04-01 07:49:12.000 091 33449.19 393.49 49996.10 33.48 2015-04-01 07:49:13.000 091 33449.27 393.46 49996.10 33.48 2015-04-01 07:49:14.000 091 33449.47 393.45 49996.10 33.48 2015-04-01 07:49:15.000 091 33449.45 393.47 49996.10 33.48 2015-04-01 07:49:16.000 091 33449.46 393.49 49996.10 33.48 2015-04-01 07:49:17.000 091 33449.43 393.47 49996.10 33.48 2015-04-01 07:49:18.000 091 33449.46 393.45 49996.10 33.48 2015-04-01 07:49:19.000 091 33449.52 393.45 49996.10 33.48 2015-04-01 07:49:19.000 091 33449.62 393.49 49996.10 33.48 2015-04-01 07:49:21.000 091 33449.62 393.51 49996.10 33.48 2015-04-01 07:49:22.000 091 33449.65 393.51 49996.10 33.48 2015-04-01 07:49:23.000 091 33449.66 393.50 49996.10 33.48 2015-04-01 07:49:24.000 091 33449.72 393.49 49996.10 33.48 2015-04-01 07:49:25.000 091 33449.70 393.54 49996.10 33.48 2015-04-01 07:49:26.000 091 33449.81 393.55 49996.10 33.48 2015-04-01 07:49:27.000 091 33449.87 393.55 49996.10 33.48 2015-04-01 07:49:28.000 091 33449.82 393.57 49996.10 33.48 2015-04-01 07:49:29.000 091 33449.97 393.59 49996.10 33.48 2015-04-01 07:49:30.000 091 33449.96 393.58 49996.10 33.48 2015-04-01 07:49:31.000 091 33449.93 393.53 49996.10 33.48 2015-04-01 07:49:32.000 091 33450.00 393.58 49996.10 33.48 2015-04-01 07:49:33.000 091 33450.05 393.61 49996.10 33.48 2015-04-01 07:49:34.000 091 33450.15 393.57 49996.10 33.48 2015-04-01 07:49:35.000 091 33450.07 393.54 49996.10 33.48 2015-04-01 07:49:36.000 091 33450.08 393.55 49996.10 33.48 2015-04-01 07:49:37.000 091 33450.15 393.59 49996.10 33.48 2015-04-01 07:49:38.000 091 33450.25 393.57 49996.10 33.48 2015-04-01 07:49:39.000 091 33450.27 393.55 49996.10 33.48 2015-04-01 07:49:40.000 091 33450.22 393.50 49996.10 33.48 2015-04-01 07:49:41.000 091 33450.22 393.48 49996.10 33.48 2015-04-01 07:49:42.000 091 33450.23 393.40 49996.10 33.48 2015-04-01 07:49:43.000 091 33450.40 393.39 49996.10 33.48 2015-04-01 07:49:44.000 091 33450.45 393.35 49996.10 33.48 2015-04-01 07:49:45.000 091 33450.43 393.32 49996.10 33.48 2015-04-01 07:49:46.000 091 33450.55 393.26 49996.10 33.48 2015-04-01 07:49:47.000 091 33450.54 393.26 49996.10 33.48 2015-04-01 07:49:48.000 091 33450.57 393.27 49996.10 33.48 2015-04-01 07:49:49.000 091 33450.62 393.24 49996.10 33.48 2015-04-01 07:49:50.000 091 33450.61 393.21 49996.10 33.48 2015-04-01 07:49:51.000 091 33450.62 393.18 49996.10 33.48 2015-04-01 07:49:52.000 091 33450.68 393.18 49996.10 33.48 2015-04-01 07:49:53.000 091 33450.73 393.11 49996.10 33.48 2015-04-01 07:49:54.000 091 33450.70 393.05 49996.10 33.48 2015-04-01 07:49:55.000 091 33450.65 393.05 49996.10 33.48 2015-04-01 07:49:56.000 091 33450.75 393.06 49996.10 33.48 2015-04-01 07:49:57.000 091 33450.78 393.06 49996.10 33.48 2015-04-01 07:49:58.000 091 33450.78 392.99 49996.10 33.48 2015-04-01 07:49:59.000 091 33450.70 393.03 49996.10 33.48 2015-04-01 07:50:00.000 091 33450.83 393.06 49996.10 33.48 2015-04-01 07:50:00.000 091 33450.82 393.09 49996.10 33.48 2015-04-01 07:50:02.000 091 33450.82 393.10 49996.10 33.48 2015-04-01 07:50:03.000 091 33450.77 393.12 49996.10 33.48 2015-04-01 07:50:04.000 091 33450.84 393.08 49996.10 33.48 2015-04-01 07:50:05.000 091 33450.90 393.12 49996.10 33.48 2015-04-01 07:50:06.000 091 33450.89 393.12 49996.10 33.48 2015-04-01 07:50:07.000 091 33450.89 393.08 49996.10 33.48 2015-04-01 07:50:08.000 091 33450.96 393.08 49996.10 33.48 2015-04-01 07:50:09.000 091 33450.89 393.11 49996.10 33.48 2015-04-01 07:50:10.000 091 33451.00 393.13 49996.10 33.48 2015-04-01 07:50:11.000 091 33450.99 393.03 49996.10 33.48 2015-04-01 07:50:12.000 091 33450.92 393.04 49996.10 33.48 2015-04-01 07:50:13.000 091 33450.92 393.07 49996.10 33.48 2015-04-01 07:50:13.000 091 33451.00 393.16 49996.10 33.48 2015-04-01 07:50:15.000 091 33450.96 393.16 49996.10 33.48 2015-04-01 07:50:16.000 091 33450.95 393.21 49996.10 33.48 2015-04-01 07:50:17.000 091 33450.97 393.19 49996.10 33.48 2015-04-01 07:50:18.000 091 33451.01 393.23 49996.10 33.48 2015-04-01 07:50:19.000 091 33451.07 393.25 49996.10 33.48 2015-04-01 07:50:20.000 091 33450.97 393.22 49996.10 33.48 2015-04-01 07:50:21.000 091 33451.04 393.20 49996.10 33.48 2015-04-01 07:50:22.000 091 33451.05 393.18 49996.10 33.48 2015-04-01 07:50:23.000 091 33451.04 393.14 49996.10 33.48 2015-04-01 07:50:24.000 091 33451.04 393.11 49996.10 33.48 2015-04-01 07:50:25.000 091 33450.99 393.03 49996.10 33.48 2015-04-01 07:50:26.000 091 33451.08 392.97 49996.10 33.48 2015-04-01 07:50:27.000 091 33451.16 392.95 49996.10 33.48 2015-04-01 07:50:28.000 091 33451.17 392.93 49996.10 33.48 2015-04-01 07:50:29.000 091 33451.13 392.89 49996.10 33.48 2015-04-01 07:50:30.000 091 33451.13 392.86 49996.10 33.48 2015-04-01 07:50:31.000 091 33451.29 392.82 49996.10 33.48 2015-04-01 07:50:32.000 091 33451.24 392.77 49996.10 33.48 2015-04-01 07:50:33.000 091 33451.23 392.76 49996.10 33.48 2015-04-01 07:50:34.000 091 33451.33 392.73 49996.10 33.48 2015-04-01 07:50:35.000 091 33451.23 392.71 49996.10 33.48 2015-04-01 07:50:36.000 091 33451.36 392.72 49996.10 33.48 2015-04-01 07:50:37.000 091 33451.28 392.69 49996.10 33.48 2015-04-01 07:50:38.000 091 33451.42 392.71 49996.10 33.48 2015-04-01 07:50:39.000 091 33451.29 392.64 49996.10 33.48 2015-04-01 07:50:40.000 091 33451.36 392.64 49996.10 33.48 2015-04-01 07:50:41.000 091 33451.28 392.60 49996.10 33.48 2015-04-01 07:50:42.000 091 33451.29 392.62 49996.10 33.48 2015-04-01 07:50:43.000 091 33451.40 392.60 49996.10 33.48 2015-04-01 07:50:44.000 091 33451.23 392.65 49996.10 33.48 2015-04-01 07:50:45.000 091 33451.39 392.66 49996.10 33.48 2015-04-01 07:50:46.000 091 33451.35 392.71 49996.10 33.48 2015-04-01 07:50:47.000 091 33451.25 392.72 49996.10 33.48 2015-04-01 07:50:48.000 091 33451.23 392.74 49996.10 33.48 2015-04-01 07:50:49.000 091 33451.38 392.75 49996.10 33.48 2015-04-01 07:50:50.000 091 33451.29 392.81 49996.10 33.48 2015-04-01 07:50:51.000 091 33451.32 392.81 49996.10 33.48 2015-04-01 07:50:52.000 091 33451.31 392.89 49996.10 33.48 2015-04-01 07:50:53.000 091 33451.28 392.90 49996.10 33.48 2015-04-01 07:50:54.000 091 33451.32 392.89 49996.10 33.48 2015-04-01 07:50:54.000 091 33451.23 392.91 49996.10 33.48 2015-04-01 07:50:56.000 091 33451.28 392.92 49996.10 33.48 2015-04-01 07:50:57.000 091 33451.20 392.91 49996.10 33.48 2015-04-01 07:50:58.000 091 33451.13 392.95 49996.10 33.48 2015-04-01 07:50:59.000 091 33451.15 392.89 49996.10 33.48 2015-04-01 07:51:00.000 091 33451.20 392.87 49996.10 33.48 2015-04-01 07:51:01.000 091 33451.09 392.87 49996.10 33.48 2015-04-01 07:51:02.000 091 33451.06 392.89 49996.10 33.48 2015-04-01 07:51:03.000 091 33451.14 392.88 49996.10 33.48 2015-04-01 07:51:04.000 091 33451.13 392.87 49996.10 33.48 2015-04-01 07:51:05.000 091 33451.13 392.98 49996.10 33.48 2015-04-01 07:51:06.000 091 33451.02 392.96 49996.10 33.48 2015-04-01 07:51:07.000 091 33450.96 392.97 49996.10 33.48 2015-04-01 07:51:07.000 091 33450.98 393.01 49996.10 33.48 2015-04-01 07:51:09.000 091 33450.93 393.03 49996.10 33.48 2015-04-01 07:51:10.000 091 33450.97 393.08 49996.10 33.48 2015-04-01 07:51:11.000 091 33450.92 393.12 49996.10 33.48 2015-04-01 07:51:12.000 091 33450.91 393.12 49996.10 33.48 2015-04-01 07:51:13.000 091 33450.88 393.15 49996.10 33.48 2015-04-01 07:51:14.000 091 33450.82 393.23 49996.10 33.48 2015-04-01 07:51:15.000 091 33450.88 393.29 49996.10 33.48 2015-04-01 07:51:16.000 091 33450.89 393.35 49996.10 33.48 2015-04-01 07:51:17.000 091 33450.85 393.38 49996.10 33.48 2015-04-01 07:51:18.000 091 33450.83 393.42 49996.10 33.48 2015-04-01 07:51:19.000 091 33450.81 393.51 49996.10 33.48 2015-04-01 07:51:20.000 091 33450.88 393.60 49996.10 33.48 2015-04-01 07:51:21.000 091 33450.83 393.66 49996.10 33.48 2015-04-01 07:51:22.000 091 33450.75 393.73 49996.10 33.48 2015-04-01 07:51:23.000 091 33450.81 393.87 49996.10 33.48 2015-04-01 07:51:24.000 091 33450.65 393.94 49996.10 33.48 2015-04-01 07:51:25.000 091 33450.68 394.02 49996.10 33.48 2015-04-01 07:51:26.000 091 33450.79 394.13 49996.10 33.48 2015-04-01 07:51:27.000 091 33450.77 394.13 49996.10 33.48 2015-04-01 07:51:28.000 091 33450.65 394.25 49996.10 33.48 2015-04-01 07:51:29.000 091 33450.76 394.23 49996.10 33.48 2015-04-01 07:51:30.000 091 33450.74 394.26 49996.10 33.48 2015-04-01 07:51:31.000 091 33450.60 394.36 49996.10 33.48 2015-04-01 07:51:32.000 091 33450.76 394.36 49996.10 33.48 2015-04-01 07:51:33.000 091 33450.62 394.37 49996.10 33.48 2015-04-01 07:51:34.000 091 33450.68 394.37 49996.10 33.48 2015-04-01 07:51:35.000 091 33450.56 394.40 49996.10 33.48 2015-04-01 07:51:36.000 091 33450.58 394.42 49996.10 33.48 2015-04-01 07:51:37.000 091 33450.62 394.42 49996.10 33.48 2015-04-01 07:51:38.000 091 33450.64 394.34 49996.10 33.48 2015-04-01 07:51:39.000 091 33450.58 394.35 49996.10 33.48 2015-04-01 07:51:40.000 091 33450.50 394.37 49996.10 33.48 2015-04-01 07:51:41.000 091 33450.49 394.37 49996.10 33.48 2015-04-01 07:51:42.000 091 33450.56 394.35 49996.10 33.48 2015-04-01 07:51:43.000 091 33450.46 394.40 49996.10 33.48 2015-04-01 07:51:44.000 091 33450.61 394.39 49996.10 33.48 2015-04-01 07:51:45.000 091 33450.44 394.37 49996.10 33.48 2015-04-01 07:51:46.000 091 33450.51 394.39 49996.10 33.48 2015-04-01 07:51:47.000 091 33450.48 394.31 49996.10 33.48 2015-04-01 07:51:48.000 091 33450.42 394.35 49996.10 33.48 2015-04-01 07:51:48.000 091 33450.43 394.33 49996.10 33.48 2015-04-01 07:51:50.000 091 33450.36 394.31 49996.10 33.48 2015-04-01 07:51:51.000 091 33450.40 394.27 49996.10 33.48 2015-04-01 07:51:52.000 091 33450.38 394.28 49996.10 33.48 2015-04-01 07:51:53.000 091 33450.26 394.29 49996.10 33.48 2015-04-01 07:51:54.000 091 33450.20 394.35 49996.10 33.48 2015-04-01 07:51:55.000 091 33450.26 394.44 49996.10 33.48 2015-04-01 07:51:56.000 091 33450.26 394.49 49996.10 33.48 2015-04-01 07:51:57.000 091 33450.25 394.46 49996.10 33.48 2015-04-01 07:51:58.000 091 33450.26 394.48 49996.10 33.48 2015-04-01 07:51:59.000 091 33450.25 394.50 49996.10 33.48 2015-04-01 07:52:00.000 091 33450.23 394.51 49996.10 33.48 2015-04-01 07:52:01.000 091 33450.24 394.43 49996.10 33.48 2015-04-01 07:52:01.000 091 33450.13 394.38 49996.10 33.48 2015-04-01 07:52:03.000 091 33450.23 394.34 49996.10 33.48 2015-04-01 07:52:04.000 091 33450.12 394.33 49996.10 33.48 2015-04-01 07:52:05.000 091 33450.20 394.24 49996.10 33.48 2015-04-01 07:52:06.000 091 33450.18 394.25 49996.10 33.48 2015-04-01 07:52:07.000 091 33450.09 394.24 49996.10 33.48 2015-04-01 07:52:08.000 091 33450.15 394.17 49996.10 33.48 2015-04-01 07:52:09.000 091 33450.09 394.14 49996.10 33.48 2015-04-01 07:52:10.000 091 33450.06 394.20 49996.10 33.48 2015-04-01 07:52:11.000 091 33450.12 394.10 49996.10 33.48 2015-04-01 07:52:12.000 091 33450.12 394.09 49996.10 33.48 2015-04-01 07:52:13.000 091 33450.07 394.04 49996.10 33.48 2015-04-01 07:52:14.000 091 33450.06 394.02 49996.10 33.48 2015-04-01 07:52:15.000 091 33450.14 394.00 49996.10 33.48 2015-04-01 07:52:16.000 091 33450.05 393.97 49996.10 33.48 2015-04-01 07:52:17.000 091 33450.12 394.01 49996.10 33.48 2015-04-01 07:52:18.000 091 33450.17 394.00 49996.10 33.48 2015-04-01 07:52:19.000 091 33450.02 393.92 49996.10 33.48 2015-04-01 07:52:20.000 091 33450.10 393.93 49996.10 33.48 2015-04-01 07:52:21.000 091 33449.97 393.92 49996.10 33.48 2015-04-01 07:52:22.000 091 33449.95 393.90 49996.10 33.48 2015-04-01 07:52:23.000 091 33450.00 393.88 49996.10 33.48 2015-04-01 07:52:24.000 091 33449.99 393.88 49996.10 33.48 2015-04-01 07:52:25.000 091 33450.00 393.83 49996.10 33.48 2015-04-01 07:52:26.000 091 33449.99 393.80 49996.10 33.48 2015-04-01 07:52:27.000 091 33450.03 393.77 49996.10 33.48 2015-04-01 07:52:28.000 091 33450.00 393.79 49996.10 33.48 2015-04-01 07:52:29.000 091 33450.00 393.79 49996.10 33.48 2015-04-01 07:52:30.000 091 33449.93 393.81 49996.10 33.48 2015-04-01 07:52:31.000 091 33449.97 393.74 49996.10 33.48 2015-04-01 07:52:32.000 091 33449.98 393.77 49996.10 33.48 2015-04-01 07:52:33.000 091 33449.92 393.76 49996.10 33.48 2015-04-01 07:52:34.000 091 33449.86 393.74 49996.10 33.48 2015-04-01 07:52:35.000 091 33449.96 393.72 49996.10 33.48 2015-04-01 07:52:36.000 091 33449.96 393.71 49996.10 33.48 2015-04-01 07:52:37.000 091 33449.87 393.68 49996.10 33.48 2015-04-01 07:52:38.000 091 33449.97 393.68 49996.10 33.48 2015-04-01 07:52:39.000 091 33449.87 393.73 49996.10 33.48 2015-04-01 07:52:40.000 091 33449.93 393.75 49996.10 33.48 2015-04-01 07:52:41.000 091 33449.92 393.70 49996.10 33.48 2015-04-01 07:52:42.000 091 33450.02 393.69 49996.10 33.48 2015-04-01 07:52:42.000 091 33449.83 393.78 49996.10 33.48 2015-04-01 07:52:44.000 091 33449.97 393.80 49996.10 33.48 2015-04-01 07:52:45.000 091 33449.91 393.84 49996.10 33.48 2015-04-01 07:52:46.000 091 33449.89 393.88 49996.10 33.48 2015-04-01 07:52:47.000 091 33449.95 393.86 49996.10 33.48 2015-04-01 07:52:48.000 091 33449.93 393.89 49996.10 33.48 2015-04-01 07:52:49.000 091 33449.87 393.90 49996.10 33.48 2015-04-01 07:52:50.000 091 33449.91 393.97 49996.10 33.48 2015-04-01 07:52:51.000 091 33449.87 393.96 49996.10 33.48 2015-04-01 07:52:52.000 091 33449.95 393.96 49996.10 33.48 2015-04-01 07:52:53.000 091 33449.92 393.98 49996.10 33.48 2015-04-01 07:52:54.000 091 33449.81 394.00 49996.10 33.48 2015-04-01 07:52:55.000 091 33449.99 393.96 49996.10 33.48 2015-04-01 07:52:55.000 091 33449.83 393.93 49996.10 33.48 2015-04-01 07:52:57.000 091 33449.84 393.93 49996.10 33.48 2015-04-01 07:52:58.000 091 33449.86 394.00 49996.10 33.48 2015-04-01 07:52:59.000 091 33449.95 393.96 49996.10 33.48 2015-04-01 07:53:00.000 091 33449.89 394.02 49996.10 33.48 2015-04-01 07:53:01.000 091 33449.83 394.03 49996.10 33.48 2015-04-01 07:53:02.000 091 33449.87 394.11 49996.10 33.48 2015-04-01 07:53:03.000 091 33449.86 394.08 49996.10 33.48 2015-04-01 07:53:04.000 091 33449.88 394.10 49996.10 33.48 2015-04-01 07:53:05.000 091 33449.89 394.09 49996.10 33.48 2015-04-01 07:53:06.000 091 33449.83 394.16 49996.10 33.48 2015-04-01 07:53:07.000 091 33449.87 394.16 49996.10 33.48 2015-04-01 07:53:08.000 091 33449.83 394.15 49996.10 33.48 2015-04-01 07:53:09.000 091 33449.77 394.12 49996.10 33.48 2015-04-01 07:53:10.000 091 33449.88 394.14 49996.10 33.48 2015-04-01 07:53:11.000 091 33449.77 394.14 49996.10 33.48 2015-04-01 07:53:12.000 091 33449.77 394.10 49996.10 33.48 2015-04-01 07:53:13.000 091 33449.84 394.19 49996.10 33.48 2015-04-01 07:53:14.000 091 33449.71 394.17 49996.10 33.48 2015-04-01 07:53:15.000 091 33449.78 394.08 49996.10 33.48 2015-04-01 07:53:16.000 091 33449.74 394.13 49996.10 33.48 2015-04-01 07:53:17.000 091 33449.75 394.09 49996.10 33.48 2015-04-01 07:53:18.000 091 33449.71 394.07 49996.10 33.48 2015-04-01 07:53:19.000 091 33449.68 394.04 49996.10 33.48 2015-04-01 07:53:20.000 091 33449.74 393.97 49996.10 33.48 2015-04-01 07:53:21.000 091 33449.67 393.96 49996.10 33.48 2015-04-01 07:53:22.000 091 33449.68 394.00 49996.10 33.48 2015-04-01 07:53:23.000 091 33449.77 393.89 49996.10 33.48 2015-04-01 07:53:24.000 091 33449.75 393.92 49996.10 33.48 2015-04-01 07:53:25.000 091 33449.63 393.95 49996.10 33.48 2015-04-01 07:53:26.000 091 33449.72 393.98 49996.10 33.48 2015-04-01 07:53:27.000 091 33449.63 394.03 49996.10 33.48 2015-04-01 07:53:28.000 091 33449.56 394.02 49996.10 33.48 2015-04-01 07:53:29.000 091 33449.59 394.00 49996.10 33.48 2015-04-01 07:53:30.000 091 33449.63 393.99 49996.10 33.48 2015-04-01 07:53:31.000 091 33449.72 393.99 49996.10 33.48 2015-04-01 07:53:32.000 091 33449.58 394.04 49996.10 33.48 2015-04-01 07:53:33.000 091 33449.55 394.02 49996.10 33.48 2015-04-01 07:53:34.000 091 33449.64 394.07 49996.10 33.48 2015-04-01 07:53:35.000 091 33449.55 394.05 49996.10 33.48 2015-04-01 07:53:36.000 091 33449.53 394.09 49996.10 33.48 2015-04-01 07:53:36.000 091 33449.52 394.10 49996.10 33.48 2015-04-01 07:53:38.000 091 33449.59 394.11 49996.10 33.48 2015-04-01 07:53:39.000 091 33449.47 394.10 49996.10 33.48 2015-04-01 07:53:40.000 091 33449.55 394.06 49996.10 33.48 2015-04-01 07:53:41.000 091 33449.59 394.02 49996.10 33.48 2015-04-01 07:53:42.000 091 33449.65 394.08 49996.10 33.48 2015-04-01 07:53:43.000 091 33449.58 394.07 49996.10 33.48 2015-04-01 07:53:44.000 091 33449.53 394.08 49996.10 33.48 2015-04-01 07:53:45.000 091 33449.53 394.05 49996.10 33.48 2015-04-01 07:53:46.000 091 33449.62 394.14 49996.10 33.48 2015-04-01 07:53:47.000 091 33449.61 394.13 49996.10 33.48 2015-04-01 07:53:48.000 091 33449.60 394.20 49996.10 33.48 2015-04-01 07:53:49.000 091 33449.63 394.19 49996.10 33.48 2015-04-01 07:53:49.000 091 33449.49 394.22 49996.10 33.48 2015-04-01 07:53:51.000 091 33449.64 394.22 49996.10 33.48 2015-04-01 07:53:52.000 091 33449.64 394.25 49996.10 33.48 2015-04-01 07:53:53.000 091 33449.62 394.24 49996.10 33.48 2015-04-01 07:53:54.000 091 33449.54 394.27 49996.10 33.48 2015-04-01 07:53:55.000 091 33449.67 394.25 49996.10 33.48 2015-04-01 07:53:56.000 091 33449.68 394.22 49996.10 33.48 2015-04-01 07:53:57.000 091 33449.69 394.21 49996.10 33.48 2015-04-01 07:53:58.000 091 33449.66 394.21 49996.10 33.48 2015-04-01 07:53:59.000 091 33449.65 394.28 49996.10 33.48 2015-04-01 07:54:00.000 091 33449.65 394.31 49996.10 33.48 2015-04-01 07:54:01.000 091 33449.71 394.35 49996.10 33.48 2015-04-01 07:54:02.000 091 33449.74 394.34 49996.10 33.48 2015-04-01 07:54:03.000 091 33449.74 394.35 49996.10 33.48 2015-04-01 07:54:04.000 091 33449.84 394.44 49996.10 33.48 2015-04-01 07:54:05.000 091 33449.81 394.50 49996.10 33.48 2015-04-01 07:54:06.000 091 33449.90 394.53 49996.10 33.48 2015-04-01 07:54:07.000 091 33449.86 394.49 49996.10 33.48 2015-04-01 07:54:08.000 091 33449.90 394.50 49996.10 33.48 2015-04-01 07:54:09.000 091 33449.88 394.49 49996.10 33.48 2015-04-01 07:54:10.000 091 33450.07 394.56 49996.10 33.48 2015-04-01 07:54:11.000 091 33450.07 394.56 49996.10 33.48 2015-04-01 07:54:12.000 091 33450.13 394.57 49996.10 33.48 2015-04-01 07:54:13.000 091 33450.00 394.61 49996.10 33.48 2015-04-01 07:54:14.000 091 33450.14 394.60 49996.10 33.48 2015-04-01 07:54:15.000 091 33450.17 394.58 49996.10 33.48 2015-04-01 07:54:16.000 091 33450.21 394.66 49996.10 33.48 2015-04-01 07:54:17.000 091 33450.25 394.68 49996.10 33.48 2015-04-01 07:54:18.000 091 33450.29 394.63 49996.10 33.48 2015-04-01 07:54:19.000 091 33450.35 394.63 49996.10 33.48 2015-04-01 07:54:20.000 091 33450.38 394.53 49996.10 33.48 2015-04-01 07:54:21.000 091 33450.36 394.53 49996.10 33.48 2015-04-01 07:54:22.000 091 33450.43 394.49 49996.10 33.48 2015-04-01 07:54:23.000 091 33450.45 394.48 49996.10 33.48 2015-04-01 07:54:24.000 091 33450.49 394.46 49996.10 33.48 2015-04-01 07:54:25.000 091 33450.46 394.45 49996.10 33.48 2015-04-01 07:54:26.000 091 33450.56 394.40 49996.10 33.48 2015-04-01 07:54:27.000 091 33450.57 394.42 49996.10 33.48 2015-04-01 07:54:28.000 091 33450.63 394.34 49996.10 33.48 2015-04-01 07:54:29.000 091 33450.61 394.34 49996.10 33.48 2015-04-01 07:54:30.000 091 33450.63 394.30 49996.10 33.48 2015-04-01 07:54:30.000 091 33450.68 394.28 49996.10 33.48 2015-04-01 07:54:32.000 091 33450.65 394.25 49996.10 33.48 2015-04-01 07:54:33.000 091 33450.74 394.23 49996.10 33.48 2015-04-01 07:54:34.000 091 33450.79 394.28 49996.10 33.48 2015-04-01 07:54:35.000 091 33450.78 394.28 49996.10 33.48 2015-04-01 07:54:36.000 091 33450.83 394.29 49996.10 33.48 2015-04-01 07:54:37.000 091 33450.81 394.33 49996.10 33.48 2015-04-01 07:54:38.000 091 33450.92 394.27 49996.10 33.48 2015-04-01 07:54:39.000 091 33450.81 394.24 49996.10 33.48 2015-04-01 07:54:40.000 091 33450.98 394.25 49996.10 33.48 2015-04-01 07:54:41.000 091 33451.03 394.27 49996.10 33.48 2015-04-01 07:54:42.000 091 33450.97 394.27 49996.10 33.48 2015-04-01 07:54:43.000 091 33451.05 394.22 49996.10 33.48 2015-04-01 07:54:43.000 091 33451.10 394.23 49996.10 33.48 2015-04-01 07:54:45.000 091 33451.07 394.19 49996.10 33.48 2015-04-01 07:54:46.000 091 33451.17 394.21 49996.10 33.48 2015-04-01 07:54:47.000 091 33451.22 394.16 49996.10 33.48 2015-04-01 07:54:48.000 091 33451.17 394.19 49996.10 33.48 2015-04-01 07:54:49.000 091 33451.23 394.21 49996.10 33.48 2015-04-01 07:54:50.000 091 33451.28 394.18 49996.10 33.48 2015-04-01 07:54:51.000 091 33451.28 394.19 49996.10 33.48 2015-04-01 07:54:52.000 091 33451.30 394.17 49996.10 33.48 2015-04-01 07:54:53.000 091 33451.35 394.19 49996.10 33.48 2015-04-01 07:54:54.000 091 33451.30 394.21 49996.10 33.48 2015-04-01 07:54:55.000 091 33451.42 394.28 49996.10 33.48 2015-04-01 07:54:56.000 091 33451.36 394.29 49996.10 33.48 2015-04-01 07:54:57.000 091 33451.43 394.32 49996.10 33.48 2015-04-01 07:54:58.000 091 33451.45 394.41 49996.10 33.48 2015-04-01 07:54:59.000 091 33451.49 394.46 49996.10 33.48 2015-04-01 07:55:00.000 091 33451.41 394.52 49996.10 33.48 2015-04-01 07:55:01.000 091 33451.46 394.61 49996.10 33.48 2015-04-01 07:55:02.000 091 33451.56 394.62 49996.10 33.48 2015-04-01 07:55:03.000 091 33451.57 394.60 49996.10 33.48 2015-04-01 07:55:04.000 091 33451.67 394.62 49996.10 33.48 2015-04-01 07:55:05.000 091 33451.70 394.69 49996.10 33.48 2015-04-01 07:55:06.000 091 33451.70 394.63 49996.10 33.48 2015-04-01 07:55:07.000 091 33451.76 394.62 49996.10 33.48 2015-04-01 07:55:08.000 091 33451.76 394.76 49996.10 33.48 2015-04-01 07:55:09.000 091 33451.81 394.71 49996.10 33.48 2015-04-01 07:55:10.000 091 33451.83 394.73 49996.10 33.48 2015-04-01 07:55:11.000 091 33451.85 394.83 49996.10 33.48 2015-04-01 07:55:12.000 091 33451.87 394.83 49996.10 33.48 2015-04-01 07:55:13.000 091 33451.93 394.85 49996.10 33.48 2015-04-01 07:55:14.000 091 33451.97 394.93 49996.10 33.48 2015-04-01 07:55:15.000 091 33451.97 394.96 49996.10 33.48 2015-04-01 07:55:16.000 091 33452.08 395.02 49996.10 33.48 2015-04-01 07:55:17.000 091 33452.11 395.02 49996.10 33.48 2015-04-01 07:55:18.000 091 33452.21 395.07 49996.10 33.48 2015-04-01 07:55:19.000 091 33452.21 395.11 49996.10 33.48 2015-04-01 07:55:20.000 091 33452.40 395.18 49996.10 33.48 2015-04-01 07:55:21.000 091 33452.37 395.21 49996.10 33.48 2015-04-01 07:55:22.000 091 33452.37 395.30 49996.10 33.48 2015-04-01 07:55:23.000 091 33452.47 395.37 49996.10 33.48 2015-04-01 07:55:24.000 091 33452.40 395.41 49996.10 33.48 2015-04-01 07:55:24.000 091 33452.66 395.54 49996.10 33.48 2015-04-01 07:55:26.000 091 33452.61 395.58 49996.10 33.48 2015-04-01 07:55:27.000 091 33452.62 395.59 49996.10 33.48 2015-04-01 07:55:28.000 091 33452.68 395.66 49996.10 33.48 2015-04-01 07:55:29.000 091 33452.75 395.68 49996.10 33.48 2015-04-01 07:55:30.000 091 33452.71 395.64 49996.10 33.48 2015-04-01 07:55:31.000 091 33452.85 395.66 49996.10 33.48 2015-04-01 07:55:32.000 091 33452.81 395.70 49996.10 33.48 2015-04-01 07:55:33.000 091 33452.94 395.68 49996.10 33.48 2015-04-01 07:55:34.000 091 33452.96 395.72 49996.10 33.48 2015-04-01 07:55:35.000 091 33452.98 395.66 49996.10 33.48 2015-04-01 07:55:36.000 091 33453.03 395.67 49996.10 33.48 2015-04-01 07:55:37.000 091 33453.07 395.60 49996.10 33.48 2015-04-01 07:55:37.000 091 33453.23 395.57 49996.10 33.48 2015-04-01 07:55:39.000 091 33453.16 395.54 49996.10 33.48 2015-04-01 07:55:40.000 091 33453.21 395.46 49996.10 33.48 2015-04-01 07:55:41.000 091 33453.30 395.41 49996.10 33.48 2015-04-01 07:55:42.000 091 33453.32 395.41 49996.10 33.48 2015-04-01 07:55:43.000 091 33453.26 395.35 49996.10 33.48 2015-04-01 07:55:44.000 091 33453.24 395.30 49996.10 33.48 2015-04-01 07:55:45.000 091 33453.33 395.33 49996.10 33.48 2015-04-01 07:55:46.000 091 33453.37 395.27 49996.10 33.48 2015-04-01 07:55:47.000 091 33453.38 395.29 49996.10 33.48 2015-04-01 07:55:48.000 091 33453.40 395.26 49996.10 33.48 2015-04-01 07:55:49.000 091 33453.49 395.23 49996.10 33.48 2015-04-01 07:55:50.000 091 33453.43 395.23 49996.10 33.48 2015-04-01 07:55:51.000 091 33453.53 395.25 49996.10 33.48 2015-04-01 07:55:52.000 091 33453.53 395.14 49996.10 33.48 2015-04-01 07:55:53.000 091 33453.58 395.16 49996.10 33.48 2015-04-01 07:55:54.000 091 33453.58 395.11 49996.10 33.48 2015-04-01 07:55:55.000 091 33453.65 395.08 49996.10 33.48 2015-04-01 07:55:56.000 091 33453.65 395.01 49996.10 33.48 2015-04-01 07:55:57.000 091 33453.67 394.97 49996.10 33.48 2015-04-01 07:55:58.000 091 33453.69 394.95 49996.10 33.48 2015-04-01 07:55:59.000 091 33453.80 394.96 49996.10 33.48 2015-04-01 07:56:00.000 091 33453.69 394.90 49996.10 33.48 2015-04-01 07:56:01.000 091 33453.87 394.92 49996.10 33.48 2015-04-01 07:56:02.000 091 33453.80 394.90 49996.10 33.48 2015-04-01 07:56:03.000 091 33453.75 394.89 49996.10 33.48 2015-04-01 07:56:04.000 091 33453.85 394.86 49996.10 33.48 2015-04-01 07:56:05.000 091 33453.86 394.83 49996.10 33.48 2015-04-01 07:56:06.000 091 33453.87 394.82 49996.10 33.48 2015-04-01 07:56:07.000 091 33453.88 394.82 49996.10 33.48 2015-04-01 07:56:08.000 091 33454.02 394.79 49996.10 33.48 2015-04-01 07:56:09.000 091 33453.96 394.75 49996.10 33.48 2015-04-01 07:56:10.000 091 33454.00 394.80 49996.10 33.48 2015-04-01 07:56:11.000 091 33454.03 394.84 49996.10 33.48 2015-04-01 07:56:12.000 091 33454.02 394.84 49996.10 33.48 2015-04-01 07:56:13.000 091 33454.18 394.79 49996.10 33.47 2015-04-01 07:56:14.000 091 33454.19 394.85 49996.10 33.48 2015-04-01 07:56:15.000 091 33454.19 394.83 49996.10 33.48 2015-04-01 07:56:16.000 091 33454.22 394.95 49996.10 33.48 2015-04-01 07:56:17.000 091 33454.22 395.03 49996.10 33.47 2015-04-01 07:56:18.000 091 33454.28 395.04 49996.10 33.48 2015-04-01 07:56:18.000 091 33454.47 395.12 49996.10 33.47 2015-04-01 07:56:20.000 091 33454.39 395.12 49996.10 33.47 2015-04-01 07:56:21.000 091 33454.46 395.15 49996.10 33.47 2015-04-01 07:56:22.000 091 33454.44 395.20 49996.10 33.47 2015-04-01 07:56:23.000 091 33454.50 395.20 49996.10 33.47 2015-04-01 07:56:24.000 091 33454.64 395.17 49996.10 33.47 2015-04-01 07:56:25.000 091 33454.49 395.20 49996.10 33.47 2015-04-01 07:56:26.000 091 33454.56 395.27 49996.10 33.47 2015-04-01 07:56:27.000 091 33454.64 395.24 49996.10 33.47 2015-04-01 07:56:28.000 091 33454.67 395.27 49996.10 33.47 2015-04-01 07:56:29.000 091 33454.77 395.35 49996.10 33.47 2015-04-01 07:56:30.000 091 33454.76 395.34 49996.10 33.47 2015-04-01 07:56:31.000 091 33454.73 395.36 49996.10 33.47 2015-04-01 07:56:31.000 091 33454.88 395.30 49996.10 33.47 2015-04-01 07:56:33.000 091 33454.77 395.29 49996.10 33.47 2015-04-01 07:56:34.000 091 33454.92 395.29 49996.10 33.47 2015-04-01 07:56:35.000 091 33454.92 395.24 49996.10 33.47 2015-04-01 07:56:36.000 091 33454.89 395.28 49996.10 33.47 2015-04-01 07:56:37.000 091 33455.04 395.21 49996.10 33.47 2015-04-01 07:56:38.000 091 33454.96 395.23 49996.10 33.47 2015-04-01 07:56:39.000 091 33454.98 395.15 49996.10 33.47 2015-04-01 07:56:40.000 091 33455.07 395.13 49996.10 33.47 2015-04-01 07:56:41.000 091 33455.12 395.10 49996.10 33.47 2015-04-01 07:56:42.000 091 33455.17 395.09 49996.10 33.47 2015-04-01 07:56:43.000 091 33455.14 395.09 49996.10 33.47 2015-04-01 07:56:44.000 091 33455.21 395.13 49996.10 33.47 2015-04-01 07:56:45.000 091 33455.15 395.09 49996.10 33.47 2015-04-01 07:56:46.000 091 33455.20 395.08 49996.10 33.47 2015-04-01 07:56:47.000 091 33455.28 395.12 49996.10 33.47 2015-04-01 07:56:48.000 091 33455.27 395.11 49996.10 33.47 2015-04-01 07:56:49.000 091 33455.31 395.19 49996.10 33.47 2015-04-01 07:56:50.000 091 33455.36 395.18 49996.10 33.47 2015-04-01 07:56:51.000 091 33455.32 395.22 49996.10 33.47 2015-04-01 07:56:52.000 091 33455.35 395.25 49996.10 33.47 2015-04-01 07:56:53.000 091 33455.39 395.27 49996.10 33.47 2015-04-01 07:56:54.000 091 33455.29 395.31 49996.10 33.47 2015-04-01 07:56:55.000 091 33455.34 395.36 49996.10 33.47 2015-04-01 07:56:56.000 091 33455.38 395.35 49996.10 33.47 2015-04-01 07:56:57.000 091 33455.41 395.34 49996.10 33.47 2015-04-01 07:56:58.000 091 33455.39 395.38 49996.10 33.47 2015-04-01 07:56:59.000 091 33455.45 395.41 49996.10 33.47 2015-04-01 07:57:00.000 091 33455.51 395.45 49996.10 33.47 2015-04-01 07:57:01.000 091 33455.47 395.46 49996.10 33.47 2015-04-01 07:57:02.000 091 33455.56 395.48 49996.10 33.47 2015-04-01 07:57:03.000 091 33455.48 395.53 49996.10 33.47 2015-04-01 07:57:04.000 091 33455.50 395.60 49996.10 33.47 2015-04-01 07:57:05.000 091 33455.49 395.56 49996.10 33.47 2015-04-01 07:57:06.000 091 33455.59 395.57 49996.10 33.47 2015-04-01 07:57:07.000 091 33455.58 395.55 49996.10 33.47 2015-04-01 07:57:08.000 091 33455.50 395.52 49996.10 33.47 2015-04-01 07:57:09.000 091 33455.54 395.52 49996.10 33.47 2015-04-01 07:57:10.000 091 33455.65 395.47 49996.10 33.47 2015-04-01 07:57:11.000 091 33455.60 395.40 49996.10 33.47 2015-04-01 07:57:12.000 091 33455.49 395.40 49996.10 33.47 2015-04-01 07:57:12.000 091 33455.62 395.37 49996.10 33.47 2015-04-01 07:57:14.000 091 33455.59 395.29 49996.10 33.47 2015-04-01 07:57:15.000 091 33455.49 395.31 49996.10 33.47 2015-04-01 07:57:16.000 091 33455.60 395.27 49996.10 33.47 2015-04-01 07:57:17.000 091 33455.50 395.22 49996.10 33.47 2015-04-01 07:57:18.000 091 33455.55 395.19 49996.10 33.47 2015-04-01 07:57:19.000 091 33455.54 395.17 49996.10 33.47 2015-04-01 07:57:20.000 091 33455.51 395.11 49996.10 33.47 2015-04-01 07:57:21.000 091 33455.48 395.05 49996.10 33.47 2015-04-01 07:57:22.000 091 33455.52 395.07 49996.10 33.47 2015-04-01 07:57:23.000 091 33455.50 394.98 49996.10 33.47 2015-04-01 07:57:24.000 091 33455.45 394.89 49996.10 33.47 2015-04-01 07:57:25.000 091 33455.49 394.92 49996.10 33.47 2015-04-01 07:57:25.000 091 33455.57 394.87 49996.10 33.47 2015-04-01 07:57:27.000 091 33455.55 394.86 49996.10 33.47 2015-04-01 07:57:28.000 091 33455.54 394.79 49996.10 33.47 2015-04-01 07:57:29.000 091 33455.58 394.77 49996.10 33.47 2015-04-01 07:57:30.000 091 33455.53 394.70 49996.10 33.47 2015-04-01 07:57:31.000 091 33455.67 394.69 49996.10 33.47 2015-04-01 07:57:32.000 091 33455.59 394.70 49996.10 33.47 2015-04-01 07:57:33.000 091 33455.49 394.69 49996.10 33.47 2015-04-01 07:57:34.000 091 33455.48 394.65 49996.10 33.47 2015-04-01 07:57:35.000 091 33455.54 394.60 49996.10 33.47 2015-04-01 07:57:36.000 091 33455.53 394.60 49996.10 33.47 2015-04-01 07:57:37.000 091 33455.65 394.52 49996.10 33.47 2015-04-01 07:57:38.000 091 33455.54 394.48 49996.10 33.47 2015-04-01 07:57:39.000 091 33455.56 394.45 49996.10 33.47 2015-04-01 07:57:40.000 091 33455.56 394.42 49996.10 33.47 2015-04-01 07:57:41.000 091 33455.56 394.42 49996.10 33.47 2015-04-01 07:57:42.000 091 33455.54 394.41 49996.10 33.47 2015-04-01 07:57:43.000 091 33455.52 394.33 49996.10 33.47 2015-04-01 07:57:44.000 091 33455.63 394.32 49996.10 33.47 2015-04-01 07:57:45.000 091 33455.54 394.31 49996.10 33.47 2015-04-01 07:57:46.000 091 33455.55 394.23 49996.10 33.47 2015-04-01 07:57:47.000 091 33455.55 394.23 49996.10 33.47 2015-04-01 07:57:48.000 091 33455.52 394.19 49996.10 33.47 2015-04-01 07:57:49.000 091 33455.54 394.19 49996.10 33.47 2015-04-01 07:57:50.000 091 33455.49 394.17 49996.10 33.47 2015-04-01 07:57:51.000 091 33455.49 394.17 49996.10 33.47 2015-04-01 07:57:52.000 091 33455.54 394.14 49996.10 33.47 2015-04-01 07:57:53.000 091 33455.55 394.16 49996.10 33.47 2015-04-01 07:57:54.000 091 33455.52 394.13 49996.10 33.47 2015-04-01 07:57:55.000 091 33455.55 394.13 49996.10 33.47 2015-04-01 07:57:56.000 091 33455.49 394.12 49996.10 33.47 2015-04-01 07:57:57.000 091 33455.48 394.13 49996.10 33.47 2015-04-01 07:57:58.000 091 33455.56 394.13 49996.10 33.47 2015-04-01 07:57:59.000 091 33455.51 394.12 49996.10 33.47 2015-04-01 07:58:00.000 091 33455.50 394.16 49996.10 33.47 2015-04-01 07:58:01.000 091 33455.44 394.19 49996.10 33.47 2015-04-01 07:58:02.000 091 33455.58 394.26 49996.10 33.47 2015-04-01 07:58:03.000 091 33455.44 394.26 49996.10 33.47 2015-04-01 07:58:04.000 091 33455.39 394.24 49996.10 33.47 2015-04-01 07:58:05.000 091 33455.34 394.20 49996.10 33.47 2015-04-01 07:58:06.000 091 33455.34 394.20 49996.10 33.47 2015-04-01 07:58:06.000 091 33455.35 394.15 49996.10 33.47 2015-04-01 07:58:08.000 091 33455.39 394.12 49996.10 33.47 2015-04-01 07:58:09.000 091 33455.32 394.14 49996.10 33.47 2015-04-01 07:58:10.000 091 33455.29 394.07 49996.10 33.47 2015-04-01 07:58:11.000 091 33455.33 394.04 49996.10 33.47 2015-04-01 07:58:12.000 091 33455.29 394.05 49996.10 33.47 2015-04-01 07:58:13.000 091 33455.28 394.01 49996.10 33.47 2015-04-01 07:58:14.000 091 33455.21 393.97 49996.10 33.47 2015-04-01 07:58:15.000 091 33455.26 393.95 49996.10 33.47 2015-04-01 07:58:16.000 091 33455.15 393.89 49996.10 33.47 2015-04-01 07:58:17.000 091 33455.14 394.01 49996.10 33.47 2015-04-01 07:58:18.000 091 33455.14 394.00 49996.10 33.47 2015-04-01 07:58:19.000 091 33455.09 394.05 49996.10 33.47 2015-04-01 07:58:19.000 091 33455.09 393.98 49996.10 33.47 2015-04-01 07:58:21.000 091 33455.04 393.98 49996.10 33.47 2015-04-01 07:58:22.000 091 33454.99 393.94 49996.10 33.47 2015-04-01 07:58:23.000 091 33454.93 393.98 49996.10 33.47 2015-04-01 07:58:24.000 091 33454.92 393.98 49996.10 33.47 2015-04-01 07:58:25.000 091 33454.94 394.03 49996.10 33.47 2015-04-01 07:58:26.000 091 33454.93 394.07 49996.10 33.47 2015-04-01 07:58:27.000 091 33454.87 394.05 49996.10 33.47 2015-04-01 07:58:28.000 091 33454.80 394.13 49996.10 33.47 2015-04-01 07:58:29.000 091 33454.71 394.07 49996.10 33.47 2015-04-01 07:58:30.000 091 33454.79 394.03 49996.10 33.47 2015-04-01 07:58:31.000 091 33454.73 393.96 49996.10 33.47 2015-04-01 07:58:32.000 091 33454.68 394.03 49996.10 33.47 2015-04-01 07:58:33.000 091 33454.75 393.98 49996.10 33.47 2015-04-01 07:58:34.000 091 33454.73 394.03 49996.10 33.47 2015-04-01 07:58:35.000 091 33454.58 394.02 49996.10 33.47 2015-04-01 07:58:36.000 091 33454.59 394.04 49996.10 33.47 2015-04-01 07:58:37.000 091 33454.55 394.04 49996.10 33.47 2015-04-01 07:58:38.000 091 33454.63 394.10 49996.10 33.47 2015-04-01 07:58:39.000 091 33454.55 394.04 49996.10 33.47 2015-04-01 07:58:40.000 091 33454.52 394.00 49996.10 33.47 2015-04-01 07:58:41.000 091 33454.58 394.01 49996.10 33.47 2015-04-01 07:58:42.000 091 33454.59 394.00 49996.10 33.47 2015-04-01 07:58:43.000 091 33454.65 393.95 49996.10 33.47 2015-04-01 07:58:44.000 091 33454.56 393.88 49996.10 33.47 2015-04-01 07:58:45.000 091 33454.59 393.86 49996.10 33.47 2015-04-01 07:58:46.000 091 33454.60 393.89 49996.10 33.47 2015-04-01 07:58:47.000 091 33454.59 393.84 49996.10 33.47 2015-04-01 07:58:48.000 091 33454.53 393.89 49996.10 33.47 2015-04-01 07:58:49.000 091 33454.57 393.88 49996.10 33.47 2015-04-01 07:58:50.000 091 33454.58 393.90 49996.10 33.47 2015-04-01 07:58:51.000 091 33454.62 393.89 49996.10 33.47 2015-04-01 07:58:52.000 091 33454.66 393.89 49996.10 33.47 2015-04-01 07:58:53.000 091 33454.61 393.93 49996.10 33.47 2015-04-01 07:58:54.000 091 33454.62 393.91 49996.10 33.47 2015-04-01 07:58:55.000 091 33454.71 393.90 49996.10 33.47 2015-04-01 07:58:56.000 091 33454.65 393.91 49996.10 33.47 2015-04-01 07:58:57.000 091 33454.69 393.83 49996.10 33.47 2015-04-01 07:58:58.000 091 33454.70 393.83 49996.10 33.47 2015-04-01 07:58:59.000 091 33454.78 393.85 49996.10 33.47 2015-04-01 07:59:00.000 091 33454.75 393.87 49996.10 33.47 2015-04-01 07:59:00.000 091 33454.67 393.83 49996.10 33.47 2015-04-01 07:59:02.000 091 33454.71 393.85 49996.10 33.47 2015-04-01 07:59:03.000 091 33454.77 393.86 49996.10 33.47 2015-04-01 07:59:04.000 091 33454.80 393.85 49996.10 33.47 2015-04-01 07:59:05.000 091 33454.85 393.90 49996.10 33.47 2015-04-01 07:59:06.000 091 33454.89 393.90 49996.10 33.47 2015-04-01 07:59:07.000 091 33454.89 393.93 49996.10 33.47 2015-04-01 07:59:08.000 091 33454.80 393.95 49996.10 33.47 2015-04-01 07:59:09.000 091 33454.91 394.02 49996.10 33.47 2015-04-01 07:59:10.000 091 33454.93 394.05 49996.10 33.47 2015-04-01 07:59:11.000 091 33454.98 394.06 49996.10 33.47 2015-04-01 07:59:12.000 091 33454.98 394.19 49996.10 33.47 2015-04-01 07:59:13.000 091 33455.03 394.21 49996.10 33.47 2015-04-01 07:59:13.000 091 33454.87 394.19 49996.10 33.47 2015-04-01 07:59:15.000 091 33455.08 394.28 49996.10 33.47 2015-04-01 07:59:16.000 091 33455.07 394.29 49996.10 33.47 2015-04-01 07:59:17.000 091 33455.04 394.35 49996.10 33.47 2015-04-01 07:59:18.000 091 33455.10 394.37 49996.10 33.47 2015-04-01 07:59:19.000 091 33455.20 394.43 49996.10 33.47 2015-04-01 07:59:20.000 091 33455.26 394.42 49996.10 33.47 2015-04-01 07:59:21.000 091 33455.22 394.46 49996.10 33.47 2015-04-01 07:59:22.000 091 33455.21 394.50 49996.10 33.47 2015-04-01 07:59:23.000 091 33455.33 394.51 49996.10 33.47 2015-04-01 07:59:24.000 091 33455.32 394.55 49996.10 33.47 2015-04-01 07:59:25.000 091 33455.41 394.53 49996.10 33.47 2015-04-01 07:59:26.000 091 33455.30 394.52 49996.10 33.47 2015-04-01 07:59:27.000 091 33455.43 394.49 49996.10 33.47 2015-04-01 07:59:28.000 091 33455.39 394.51 49996.10 33.47 2015-04-01 07:59:29.000 091 33455.43 394.49 49996.10 33.47 2015-04-01 07:59:30.000 091 33455.51 394.46 49996.10 33.47 2015-04-01 07:59:31.000 091 33455.49 394.53 49996.10 33.47 2015-04-01 07:59:32.000 091 33455.56 394.46 49996.10 33.47 2015-04-01 07:59:33.000 091 33455.63 394.38 49996.10 33.47 2015-04-01 07:59:34.000 091 33455.68 394.31 49996.10 33.47 2015-04-01 07:59:35.000 091 33455.73 394.29 49996.10 33.47 2015-04-01 07:59:36.000 091 33455.75 394.27 49996.10 33.47 2015-04-01 07:59:37.000 091 33455.70 394.29 49996.10 33.47 2015-04-01 07:59:38.000 091 33455.80 394.29 49996.10 33.47 2015-04-01 07:59:39.000 091 33455.70 394.20 49996.10 33.47 2015-04-01 07:59:40.000 091 33455.71 394.16 49996.10 33.47 2015-04-01 07:59:41.000 091 33455.86 394.08 49996.10 33.47 2015-04-01 07:59:42.000 091 33455.82 394.11 49996.10 33.47 2015-04-01 07:59:43.000 091 33455.86 394.07 49996.10 33.47 2015-04-01 07:59:44.000 091 33455.89 394.07 49996.10 33.47 2015-04-01 07:59:45.000 091 33455.94 394.00 49996.10 33.47 2015-04-01 07:59:46.000 091 33455.94 393.99 49996.10 33.47 2015-04-01 07:59:47.000 091 33456.06 393.97 49996.10 33.47 2015-04-01 07:59:48.000 091 33456.10 393.96 49996.10 33.47 2015-04-01 07:59:49.000 091 33456.10 393.96 49996.10 33.47 2015-04-01 07:59:50.000 091 33456.13 394.04 49996.10 33.47 2015-04-01 07:59:51.000 091 33456.12 394.07 49996.10 33.47 2015-04-01 07:59:52.000 091 33456.17 394.06 49996.10 33.47 2015-04-01 07:59:53.000 091 33456.18 394.03 49996.10 33.47 2015-04-01 07:59:54.000 091 33456.47 394.08 49996.10 33.47 2015-04-01 07:59:54.000 091 33456.25 394.08 49996.10 33.47 2015-04-01 07:59:56.000 091 33456.29 394.16 49996.10 33.47 2015-04-01 07:59:57.000 091 33456.38 394.11 49996.10 33.47 2015-04-01 07:59:58.000 091 33456.48 394.11 49996.10 33.47 2015-04-01 07:59:59.000 091 33456.52 394.14 49996.10 33.47 2015-04-01 08:00:00.000 091 33456.52 394.12 49996.10 33.47 2015-04-01 08:00:01.000 091 33456.58 394.14 49996.10 33.47 2015-04-01 08:00:02.000 091 33456.69 394.05 49996.10 33.47 2015-04-01 08:00:03.000 091 33456.69 394.06 49996.10 33.47 2015-04-01 08:00:04.000 091 33456.75 394.06 49996.10 33.47 2015-04-01 08:00:05.000 091 33456.81 394.02 49996.10 33.47 2015-04-01 08:00:06.000 091 33456.86 394.00 49996.10 33.47 2015-04-01 08:00:07.000 091 33456.91 393.97 49996.10 33.47 2015-04-01 08:00:07.000 091 33456.89 393.96 49996.10 33.47 2015-04-01 08:00:09.000 091 33457.03 393.82 49996.10 33.47 2015-04-01 08:00:10.000 091 33457.01 393.83 49996.10 33.47 2015-04-01 08:00:11.000 091 33457.09 393.83 49996.10 33.47 2015-04-01 08:00:12.000 091 33457.13 393.77 49996.10 33.47 2015-04-01 08:00:13.000 091 33457.19 393.75 49996.10 33.47 2015-04-01 08:00:14.000 091 33457.23 393.80 49996.10 33.47 2015-04-01 08:00:15.000 091 33457.23 393.76 49996.10 33.47 2015-04-01 08:00:16.000 091 33457.29 393.79 49996.10 33.47 2015-04-01 08:00:17.000 091 33457.49 393.80 49996.10 33.47 2015-04-01 08:00:18.000 091 33457.51 393.83 49996.10 33.47 2015-04-01 08:00:19.000 091 33457.48 393.82 49996.10 33.47 2015-04-01 08:00:20.000 091 33457.62 393.78 49996.10 33.47 2015-04-01 08:00:21.000 091 33457.69 393.74 49996.10 33.47 2015-04-01 08:00:22.000 091 33457.66 393.70 49996.10 33.47 2015-04-01 08:00:23.000 091 33457.75 393.57 49996.10 33.47 2015-04-01 08:00:24.000 091 33457.86 393.49 49996.10 33.47 2015-04-01 08:00:25.000 091 33457.86 393.47 49996.10 33.47 2015-04-01 08:00:26.000 091 33457.91 393.43 49996.10 33.47 2015-04-01 08:00:27.000 091 33457.96 393.39 49996.10 33.47 2015-04-01 08:00:28.000 091 33458.01 393.33 49996.10 33.47 2015-04-01 08:00:29.000 091 33458.16 393.26 49996.10 33.47 2015-04-01 08:00:30.000 091 33458.19 393.15 49996.10 33.47 2015-04-01 08:00:31.000 091 33458.19 393.18 49996.10 33.47 2015-04-01 08:00:32.000 091 33458.35 393.08 49996.10 33.47 2015-04-01 08:00:33.000 091 33458.46 393.04 49996.10 33.47 2015-04-01 08:00:34.000 091 33458.37 393.00 49996.10 33.47 2015-04-01 08:00:35.000 091 33458.55 392.91 49996.10 33.47 2015-04-01 08:00:36.000 091 33458.55 392.85 49996.10 33.47 2015-04-01 08:00:37.000 091 33458.58 392.83 49996.10 33.47 2015-04-01 08:00:38.000 091 33458.78 392.87 49996.10 33.47 2015-04-01 08:00:39.000 091 33458.72 392.79 49996.10 33.47 2015-04-01 08:00:40.000 091 33458.75 392.79 49996.10 33.47 2015-04-01 08:00:41.000 091 33458.84 392.89 49996.10 33.47 2015-04-01 08:00:42.000 091 33458.92 392.86 49996.10 33.47 2015-04-01 08:00:43.000 091 33458.90 392.85 49996.10 33.47 2015-04-01 08:00:44.000 091 33459.05 392.88 49996.10 33.47 2015-04-01 08:00:45.000 091 33459.06 392.87 49996.10 33.47 2015-04-01 08:00:46.000 091 33459.00 392.84 49996.10 33.47 2015-04-01 08:00:47.000 091 33459.05 392.84 49996.10 33.47 2015-04-01 08:00:48.000 091 33459.23 392.83 49996.10 33.47 2015-04-01 08:00:48.000 091 33459.20 392.84 49996.10 33.47 2015-04-01 08:00:50.000 091 33459.22 392.81 49996.10 33.47 2015-04-01 08:00:51.000 091 33459.35 392.75 49996.10 33.47 2015-04-01 08:00:52.000 091 33459.32 392.73 49996.10 33.47 2015-04-01 08:00:53.000 091 33459.42 392.73 49996.10 33.47 2015-04-01 08:00:54.000 091 33459.47 392.70 49996.10 33.47 2015-04-01 08:00:55.000 091 33459.46 392.73 49996.10 33.47 2015-04-01 08:00:56.000 091 33459.50 392.70 49996.10 33.47 2015-04-01 08:00:57.000 091 33459.61 392.67 49996.10 33.47 2015-04-01 08:00:58.000 091 33459.64 392.65 49996.10 33.47 2015-04-01 08:00:59.000 091 33459.70 392.57 49996.10 33.47 2015-04-01 08:01:00.000 091 33459.74 392.50 49996.10 33.47 2015-04-01 08:01:01.000 091 33459.83 392.48 49996.10 33.47 2015-04-01 08:01:01.000 091 33459.87 392.40 49996.10 33.47 2015-04-01 08:01:03.000 091 33459.98 392.33 49996.10 33.47 2015-04-01 08:01:04.000 091 33459.90 392.27 49996.10 33.47 2015-04-01 08:01:05.000 091 33460.04 392.19 49996.10 33.47 2015-04-01 08:01:06.000 091 33460.05 392.06 49996.10 33.47 2015-04-01 08:01:07.000 091 33460.14 392.05 49996.10 33.47 2015-04-01 08:01:08.000 091 33460.10 391.93 49996.10 33.47 2015-04-01 08:01:09.000 091 33460.18 391.83 49996.10 33.47 2015-04-01 08:01:10.000 091 33460.25 391.81 49996.10 33.47 2015-04-01 08:01:11.000 091 33460.29 391.73 49996.10 33.47 2015-04-01 08:01:12.000 091 33460.38 391.64 49996.10 33.47 2015-04-01 08:01:13.000 091 33460.33 391.57 49996.10 33.47 2015-04-01 08:01:14.000 091 33460.27 391.52 49996.10 33.47 2015-04-01 08:01:15.000 091 33460.38 391.51 49996.10 33.47 2015-04-01 08:01:16.000 091 33460.43 391.47 49996.10 33.47 2015-04-01 08:01:17.000 091 33460.47 391.44 49996.10 33.47 2015-04-01 08:01:18.000 091 33460.48 391.45 49996.10 33.47 2015-04-01 08:01:19.000 091 33460.49 391.39 49996.10 33.47 2015-04-01 08:01:20.000 091 33460.47 391.36 49996.10 33.47 2015-04-01 08:01:21.000 091 33460.60 391.30 49996.10 33.47 2015-04-01 08:01:22.000 091 33460.45 391.25 49996.10 33.47 2015-04-01 08:01:23.000 091 33460.55 391.24 49996.10 33.47 2015-04-01 08:01:24.000 091 33460.67 391.16 49996.10 33.47 2015-04-01 08:01:25.000 091 33460.61 391.16 49996.10 33.47 2015-04-01 08:01:26.000 091 33460.52 391.20 49996.10 33.47 2015-04-01 08:01:27.000 091 33460.76 391.19 49996.10 33.47 2015-04-01 08:01:28.000 091 33460.62 391.15 49996.10 33.47 2015-04-01 08:01:29.000 091 33460.71 391.24 49996.10 33.47 2015-04-01 08:01:30.000 091 33460.74 391.20 49996.10 33.47 2015-04-01 08:01:31.000 091 33460.70 391.21 49996.10 33.47 2015-04-01 08:01:32.000 091 33460.67 391.18 49996.10 33.47 2015-04-01 08:01:33.000 091 33460.74 391.17 49996.10 33.47 2015-04-01 08:01:34.000 091 33460.80 391.14 49996.10 33.47 2015-04-01 08:01:35.000 091 33460.69 391.09 49996.10 33.47 2015-04-01 08:01:36.000 091 33460.72 391.05 49996.10 33.47 2015-04-01 08:01:37.000 091 33460.75 391.06 49996.10 33.47 2015-04-01 08:01:38.000 091 33460.70 391.03 49996.10 33.47 2015-04-01 08:01:39.000 091 33460.66 391.11 49996.10 33.47 2015-04-01 08:01:40.000 091 33460.68 391.12 49996.10 33.47 2015-04-01 08:01:41.000 091 33460.69 391.22 49996.10 33.47 2015-04-01 08:01:42.000 091 33460.71 391.28 49996.10 33.47 2015-04-01 08:01:42.000 091 33460.73 391.32 49996.10 33.47 2015-04-01 08:01:44.000 091 33460.63 391.39 49996.10 33.47 2015-04-01 08:01:45.000 091 33460.61 391.52 49996.10 33.47 2015-04-01 08:01:46.000 091 33460.58 391.57 49996.10 33.47 2015-04-01 08:01:47.000 091 33460.70 391.66 49996.10 33.47 2015-04-01 08:01:48.000 091 33460.68 391.74 49996.10 33.47 2015-04-01 08:01:49.000 091 33460.70 391.75 49996.10 33.47 2015-04-01 08:01:50.000 091 33460.54 391.79 49996.10 33.47 2015-04-01 08:01:51.000 091 33460.77 391.83 49996.10 33.47 2015-04-01 08:01:52.000 091 33460.66 391.84 49996.10 33.47 2015-04-01 08:01:53.000 091 33460.58 391.83 49996.10 33.47 2015-04-01 08:01:54.000 091 33460.67 391.88 49996.10 33.47 2015-04-01 08:01:55.000 091 33460.61 391.86 49996.10 33.47 2015-04-01 08:01:55.000 091 33460.63 391.96 49996.10 33.47 2015-04-01 08:01:57.000 091 33460.51 392.00 49996.10 33.47 2015-04-01 08:01:58.000 091 33460.54 392.03 49996.10 33.47 2015-04-01 08:01:59.000 091 33460.52 392.11 49996.10 33.47 2015-04-01 08:02:00.000 091 33460.53 392.13 49996.10 33.47 2015-04-01 08:02:01.000 091 33460.42 392.12 49996.10 33.47 2015-04-01 08:02:02.000 091 33460.42 392.23 49996.10 33.47 2015-04-01 08:02:03.000 091 33460.51 392.28 49996.10 33.47 2015-04-01 08:02:04.000 091 33460.42 392.29 49996.10 33.47 2015-04-01 08:02:05.000 091 33460.41 392.31 49996.10 33.47 2015-04-01 08:02:06.000 091 33460.40 392.21 49996.10 33.47 2015-04-01 08:02:07.000 091 33460.36 392.19 49996.10 33.47 2015-04-01 08:02:08.000 091 33460.53 392.25 49996.10 33.47 2015-04-01 08:02:09.000 091 33460.27 392.27 49996.10 33.47 2015-04-01 08:02:10.000 091 33460.40 392.27 49996.10 33.47 2015-04-01 08:02:11.000 091 33460.30 392.28 49996.10 33.47 2015-04-01 08:02:12.000 091 33460.27 392.29 49996.10 33.47 2015-04-01 08:02:13.000 091 33460.32 392.31 49996.10 33.47 2015-04-01 08:02:14.000 091 33460.30 392.36 49996.10 33.47 2015-04-01 08:02:15.000 091 33460.18 392.31 49996.10 33.47 2015-04-01 08:02:16.000 091 33460.23 392.29 49996.10 33.47 2015-04-01 08:02:17.000 091 33460.21 392.36 49996.10 33.47 2015-04-01 08:02:18.000 091 33460.16 392.37 49996.10 33.47 2015-04-01 08:02:19.000 091 33460.28 392.41 49996.10 33.47 2015-04-01 08:02:20.000 091 33460.22 392.37 49996.10 33.47 2015-04-01 08:02:21.000 091 33460.12 392.50 49996.10 33.47 2015-04-01 08:02:22.000 091 33460.09 392.48 49996.10 33.47 2015-04-01 08:02:23.000 091 33460.19 392.50 49996.10 33.47 2015-04-01 08:02:24.000 091 33460.16 392.55 49996.10 33.47 2015-04-01 08:02:25.000 091 33460.14 392.55 49996.10 33.47 2015-04-01 08:02:26.000 091 33460.10 392.58 49996.10 33.47 2015-04-01 08:02:27.000 091 33460.04 392.56 49996.10 33.47 2015-04-01 08:02:28.000 091 33460.10 392.60 49996.10 33.47 2015-04-01 08:02:29.000 091 33460.09 392.62 49996.10 33.47 2015-04-01 08:02:30.000 091 33460.02 392.69 49996.10 33.47 2015-04-01 08:02:31.000 091 33460.08 392.64 49996.10 33.47 2015-04-01 08:02:32.000 091 33460.03 392.69 49996.10 33.47 2015-04-01 08:02:33.000 091 33460.02 392.65 49996.10 33.47 2015-04-01 08:02:34.000 091 33460.01 392.62 49996.10 33.47 2015-04-01 08:02:35.000 091 33460.03 392.62 49996.10 33.47 2015-04-01 08:02:36.000 091 33460.05 392.56 49996.10 33.47 2015-04-01 08:02:36.000 091 33459.96 392.53 49996.10 33.47 2015-04-01 08:02:38.000 091 33460.08 392.50 49996.10 33.47 2015-04-01 08:02:39.000 091 33459.92 392.48 49996.10 33.47 2015-04-01 08:02:40.000 091 33459.99 392.48 49996.10 33.47 2015-04-01 08:02:41.000 091 33459.98 392.40 49996.10 33.47 2015-04-01 08:02:42.000 091 33460.02 392.41 49996.10 33.47 2015-04-01 08:02:43.000 091 33459.95 392.34 49996.10 33.47 2015-04-01 08:02:44.000 091 33460.05 392.35 49996.10 33.47 2015-04-01 08:02:45.000 091 33460.02 392.33 49996.10 33.47 2015-04-01 08:02:46.000 091 33459.91 392.33 49996.10 33.47 2015-04-01 08:02:47.000 091 33459.94 392.30 49996.10 33.47 2015-04-01 08:02:48.000 091 33459.89 392.27 49996.10 33.47 2015-04-01 08:02:49.000 091 33459.93 392.25 49996.10 33.47 2015-04-01 08:02:49.000 091 33459.95 392.22 49996.10 33.47 2015-04-01 08:02:51.000 091 33459.96 392.22 49996.10 33.47 2015-04-01 08:02:52.000 091 33459.90 392.21 49996.10 33.47 2015-04-01 08:02:53.000 091 33459.95 392.20 49996.10 33.47 2015-04-01 08:02:54.000 091 33459.93 392.23 49996.10 33.47 2015-04-01 08:02:55.000 091 33459.93 392.19 49996.10 33.47 2015-04-01 08:02:56.000 091 33459.86 392.26 49996.10 33.47 2015-04-01 08:02:57.000 091 33459.80 392.23 49996.10 33.47 2015-04-01 08:02:58.000 091 33459.86 392.24 49996.10 33.47 2015-04-01 08:02:59.000 091 33459.80 392.23 49996.10 33.47 2015-04-01 08:03:00.000 091 33459.79 392.25 49996.10 33.47 2015-04-01 08:03:01.000 091 33459.83 392.26 49996.10 33.47 2015-04-01 08:03:02.000 091 33459.79 392.22 49996.10 33.47 2015-04-01 08:03:03.000 091 33459.80 392.17 49996.10 33.47 2015-04-01 08:03:04.000 091 33459.76 392.19 49996.10 33.47 2015-04-01 08:03:05.000 091 33459.78 392.17 49996.10 33.47 2015-04-01 08:03:06.000 091 33459.87 392.13 49996.10 33.47 2015-04-01 08:03:07.000 091 33459.80 392.12 49996.10 33.47 2015-04-01 08:03:08.000 091 33459.85 392.10 49996.10 33.47 2015-04-01 08:03:09.000 091 33459.80 392.11 49996.10 33.47 2015-04-01 08:03:10.000 091 33459.81 392.10 49996.10 33.47 2015-04-01 08:03:11.000 091 33459.82 392.11 49996.10 33.47 2015-04-01 08:03:12.000 091 33459.86 392.11 49996.10 33.47 2015-04-01 08:03:13.000 091 33459.86 392.10 49996.10 33.47 2015-04-01 08:03:14.000 091 33459.86 392.07 49996.10 33.47 2015-04-01 08:03:15.000 091 33459.82 392.03 49996.10 33.47 2015-04-01 08:03:16.000 091 33459.90 392.02 49996.10 33.47 2015-04-01 08:03:17.000 091 33459.90 392.00 49996.10 33.47 2015-04-01 08:03:18.000 091 33459.99 391.97 49996.10 33.47 2015-04-01 08:03:19.000 091 33460.02 391.95 49996.10 33.47 2015-04-01 08:03:20.000 091 33459.90 391.97 49996.10 33.47 2015-04-01 08:03:21.000 091 33459.97 391.94 49996.10 33.47 2015-04-01 08:03:22.000 091 33459.95 391.90 49996.10 33.47 2015-04-01 08:03:23.000 091 33460.05 391.89 49996.10 33.47 2015-04-01 08:03:24.000 091 33460.02 391.87 49996.10 33.47 2015-04-01 08:03:25.000 091 33460.02 391.85 49996.10 33.47 2015-04-01 08:03:26.000 091 33460.03 391.84 49996.10 33.47 2015-04-01 08:03:27.000 091 33460.07 391.83 49996.10 33.47 2015-04-01 08:03:28.000 091 33460.06 391.84 49996.10 33.47 2015-04-01 08:03:29.000 091 33460.09 391.78 49996.10 33.47 2015-04-01 08:03:30.000 091 33460.20 391.80 49996.10 33.47 2015-04-01 08:03:30.000 091 33460.18 391.75 49996.10 33.47 2015-04-01 08:03:32.000 091 33460.08 391.79 49996.10 33.47 2015-04-01 08:03:33.000 091 33460.16 391.76 49996.10 33.47 2015-04-01 08:03:34.000 091 33460.18 391.77 49996.10 33.46 2015-04-01 08:03:35.000 091 33460.21 391.72 49996.10 33.47 2015-04-01 08:03:36.000 091 33460.22 391.73 49996.10 33.47 2015-04-01 08:03:37.000 091 33460.36 391.75 49996.10 33.47 2015-04-01 08:03:38.000 091 33460.28 391.72 49996.10 33.47 2015-04-01 08:03:39.000 091 33460.32 391.72 49996.10 33.47 2015-04-01 08:03:40.000 091 33460.32 391.70 49996.10 33.47 2015-04-01 08:03:41.000 091 33460.37 391.67 49996.10 33.47 2015-04-01 08:03:42.000 091 33460.36 391.60 49996.10 33.47 2015-04-01 08:03:43.000 091 33460.34 391.58 49996.10 33.47 2015-04-01 08:03:43.000 091 33460.38 391.55 49996.10 33.47 2015-04-01 08:03:45.000 091 33460.46 391.54 49996.10 33.47 2015-04-01 08:03:46.000 091 33460.48 391.48 49996.10 33.47 2015-04-01 08:03:47.000 091 33460.48 391.54 49996.10 33.47 2015-04-01 08:03:48.000 091 33460.53 391.54 49996.10 33.47 2015-04-01 08:03:49.000 091 33460.50 391.49 49996.10 33.47 2015-04-01 08:03:50.000 091 33460.56 391.49 49996.10 33.47 2015-04-01 08:03:51.000 091 33460.63 391.40 49996.10 33.46 2015-04-01 08:03:52.000 091 33460.59 391.38 49996.10 33.46 2015-04-01 08:03:53.000 091 33460.60 391.26 49996.10 33.46 2015-04-01 08:03:54.000 091 33460.61 391.27 49996.10 33.46 2015-04-01 08:03:55.000 091 33460.73 391.30 49996.10 33.46 2015-04-01 08:03:56.000 091 33460.53 391.27 49996.10 33.46 2015-04-01 08:03:57.000 091 33460.64 391.21 49996.10 33.46 2015-04-01 08:03:58.000 091 33460.59 391.19 49996.10 33.46 2015-04-01 08:03:59.000 091 33460.70 391.12 49996.10 33.46 2015-04-01 08:04:00.000 091 33460.71 391.09 49996.10 33.46 2015-04-01 08:04:01.000 091 33460.59 391.07 49996.10 33.46 2015-04-01 08:04:02.000 091 33460.69 390.93 49996.10 33.46 2015-04-01 08:04:03.000 091 33460.60 390.89 49996.10 33.46 2015-04-01 08:04:04.000 091 33460.65 390.81 49996.10 33.46 2015-04-01 08:04:05.000 091 33460.71 390.77 49996.10 33.46 2015-04-01 08:04:06.000 091 33460.66 390.71 49996.10 33.46 2015-04-01 08:04:07.000 091 33460.67 390.70 49996.10 33.46 2015-04-01 08:04:08.000 091 33460.66 390.60 49996.10 33.46 2015-04-01 08:04:09.000 091 33460.71 390.55 49996.10 33.46 2015-04-01 08:04:10.000 091 33460.63 390.47 49996.10 33.46 2015-04-01 08:04:11.000 091 33460.65 390.33 49996.10 33.46 2015-04-01 08:04:12.000 091 33460.62 390.29 49996.10 33.46 2015-04-01 08:04:13.000 091 33460.63 390.20 49996.10 33.46 2015-04-01 08:04:14.000 091 33460.53 390.11 49996.10 33.46 2015-04-01 08:04:15.000 091 33460.58 390.02 49996.10 33.46 2015-04-01 08:04:16.000 091 33460.52 389.94 49996.10 33.46 2015-04-01 08:04:17.000 091 33460.60 389.88 49996.10 33.46 2015-04-01 08:04:18.000 091 33460.53 389.79 49996.10 33.46 2015-04-01 08:04:19.000 091 33460.42 389.73 49996.10 33.46 2015-04-01 08:04:20.000 091 33460.52 389.72 49996.10 33.46 2015-04-01 08:04:21.000 091 33460.53 389.63 49996.10 33.46 2015-04-01 08:04:22.000 091 33460.45 389.62 49996.10 33.46 2015-04-01 08:04:23.000 091 33460.50 389.62 49996.10 33.46 2015-04-01 08:04:24.000 091 33460.44 389.62 49996.10 33.46 2015-04-01 08:04:24.000 091 33460.42 389.61 49996.10 33.46 2015-04-01 08:04:26.000 091 33460.42 389.70 49996.10 33.46 2015-04-01 08:04:27.000 091 33460.29 389.66 49996.10 33.46 2015-04-01 08:04:28.000 091 33460.30 389.61 49996.10 33.46 2015-04-01 08:04:29.000 091 33460.29 389.64 49996.10 33.46 2015-04-01 08:04:30.000 091 33460.29 389.61 49996.10 33.46 2015-04-01 08:04:31.000 091 33460.33 389.58 49996.10 33.46 2015-04-01 08:04:32.000 091 33460.17 389.61 49996.10 33.46 2015-04-01 08:04:33.000 091 33460.19 389.55 49996.10 33.46 2015-04-01 08:04:34.000 091 33460.19 389.51 49996.10 33.46 2015-04-01 08:04:35.000 091 33460.17 389.52 49996.10 33.46 2015-04-01 08:04:36.000 091 33460.17 389.50 49996.10 33.46 2015-04-01 08:04:37.000 091 33460.18 389.47 49996.10 33.46 2015-04-01 08:04:37.000 091 33460.06 389.44 49996.10 33.46 2015-04-01 08:04:39.000 091 33459.99 389.37 49996.10 33.46 2015-04-01 08:04:40.000 091 33460.00 389.35 49996.10 33.46 2015-04-01 08:04:41.000 091 33460.05 389.36 49996.10 33.46 2015-04-01 08:04:42.000 091 33459.98 389.30 49996.10 33.46 2015-04-01 08:04:43.000 091 33459.95 389.29 49996.10 33.46 2015-04-01 08:04:44.000 091 33459.86 389.32 49996.10 33.46 2015-04-01 08:04:45.000 091 33459.91 389.22 49996.10 33.46 2015-04-01 08:04:46.000 091 33459.85 389.22 49996.10 33.46 2015-04-01 08:04:47.000 091 33459.91 389.20 49996.10 33.46 2015-04-01 08:04:48.000 091 33459.84 389.16 49996.10 33.46 2015-04-01 08:04:49.000 091 33459.83 389.15 49996.10 33.46 2015-04-01 08:04:50.000 091 33459.77 389.12 49996.10 33.46 2015-04-01 08:04:51.000 091 33459.86 389.03 49996.10 33.46 2015-04-01 08:04:52.000 091 33459.78 389.01 49996.10 33.46 2015-04-01 08:04:53.000 091 33459.86 388.95 49996.10 33.46 2015-04-01 08:04:54.000 091 33459.79 388.89 49996.10 33.46 2015-04-01 08:04:55.000 091 33459.69 388.91 49996.10 33.46 2015-04-01 08:04:56.000 091 33459.72 388.89 49996.10 33.46 2015-04-01 08:04:57.000 091 33459.82 388.85 49996.10 33.46 2015-04-01 08:04:58.000 091 33459.68 388.83 49996.10 33.46 2015-04-01 08:04:59.000 091 33459.79 388.78 49996.10 33.46 2015-04-01 08:05:00.000 091 33459.72 388.76 49996.10 33.46 2015-04-01 08:05:01.000 091 33459.76 388.74 49996.10 33.46 2015-04-01 08:05:02.000 091 33459.66 388.68 49996.10 33.46 2015-04-01 08:05:03.000 091 33459.70 388.62 49996.10 33.46 2015-04-01 08:05:04.000 091 33459.74 388.61 49996.10 33.46 2015-04-01 08:05:05.000 091 33459.68 388.53 49996.10 33.46 2015-04-01 08:05:06.000 091 33459.78 388.51 49996.10 33.46 2015-04-01 08:05:07.000 091 33459.65 388.47 49996.10 33.46 2015-04-01 08:05:08.000 091 33459.68 388.41 49996.10 33.46 2015-04-01 08:05:09.000 091 33459.64 388.39 49996.10 33.46 2015-04-01 08:05:10.000 091 33459.65 388.35 49996.10 33.46 2015-04-01 08:05:11.000 091 33459.67 388.35 49996.10 33.46 2015-04-01 08:05:12.000 091 33459.67 388.31 49996.10 33.46 2015-04-01 08:05:13.000 091 33459.68 388.33 49996.10 33.46 2015-04-01 08:05:14.000 091 33459.63 388.25 49996.10 33.46 2015-04-01 08:05:15.000 091 33459.64 388.25 49996.10 33.46 2015-04-01 08:05:16.000 091 33459.63 388.24 49996.10 33.46 2015-04-01 08:05:17.000 091 33459.67 388.21 49996.10 33.46 2015-04-01 08:05:18.000 091 33459.61 388.22 49996.10 33.46 2015-04-01 08:05:18.000 091 33459.62 388.17 49996.10 33.46 2015-04-01 08:05:20.000 091 33459.64 388.14 49996.10 33.46 2015-04-01 08:05:21.000 091 33459.67 388.11 49996.10 33.46 2015-04-01 08:05:22.000 091 33459.58 388.10 49996.10 33.46 2015-04-01 08:05:23.000 091 33459.51 388.11 49996.10 33.46 2015-04-01 08:05:24.000 091 33459.55 388.01 49996.10 33.46 2015-04-01 08:05:25.000 091 33459.61 388.07 49996.10 33.46 2015-04-01 08:05:26.000 091 33459.57 388.02 49996.10 33.46 2015-04-01 08:05:27.000 091 33459.39 388.01 49996.10 33.46 2015-04-01 08:05:28.000 091 33459.45 387.97 49996.10 33.46 2015-04-01 08:05:29.000 091 33459.43 387.96 49996.10 33.46 2015-04-01 08:05:30.000 091 33459.39 387.95 49996.10 33.46 2015-04-01 08:05:31.000 091 33459.40 387.95 49996.10 33.46 2015-04-01 08:05:31.000 091 33459.42 387.96 49996.10 33.46 2015-04-01 08:05:33.000 091 33459.37 387.91 49996.10 33.46 2015-04-01 08:05:34.000 091 33459.36 387.90 49996.10 33.46 2015-04-01 08:05:35.000 091 33459.36 387.90 49996.10 33.46 2015-04-01 08:05:36.000 091 33459.32 387.86 49996.10 33.46 2015-04-01 08:05:37.000 091 33459.24 387.87 49996.10 33.46 2015-04-01 08:05:38.000 091 33459.25 387.82 49996.10 33.46 2015-04-01 08:05:39.000 091 33459.34 387.90 49996.10 33.46 2015-04-01 08:05:40.000 091 33459.26 387.87 49996.10 33.46 2015-04-01 08:05:41.000 091 33459.33 387.84 49996.10 33.46 2015-04-01 08:05:42.000 091 33459.24 387.80 49996.10 33.46 2015-04-01 08:05:43.000 091 33459.20 387.77 49996.10 33.46 2015-04-01 08:05:44.000 091 33459.11 387.75 49996.10 33.46 2015-04-01 08:05:45.000 091 33459.19 387.75 49996.10 33.46 2015-04-01 08:05:46.000 091 33459.17 387.74 49996.10 33.46 2015-04-01 08:05:47.000 091 33459.09 387.65 49996.10 33.46 2015-04-01 08:05:48.000 091 33459.22 387.62 49996.10 33.46 2015-04-01 08:05:49.000 091 33459.17 387.66 49996.10 33.46 2015-04-01 08:05:50.000 091 33459.12 387.60 49996.10 33.46 2015-04-01 08:05:51.000 091 33459.07 387.54 49996.10 33.46 2015-04-01 08:05:52.000 091 33459.00 387.51 49996.10 33.46 2015-04-01 08:05:53.000 091 33459.11 387.56 49996.10 33.46 2015-04-01 08:05:54.000 091 33459.14 387.52 49996.10 33.46 2015-04-01 08:05:55.000 091 33459.15 387.47 49996.10 33.46 2015-04-01 08:05:56.000 091 33459.06 387.49 49996.10 33.46 2015-04-01 08:05:57.000 091 33459.12 387.44 49996.10 33.46 2015-04-01 08:05:58.000 091 33459.02 387.39 49996.10 33.46 2015-04-01 08:05:59.000 091 33459.14 387.44 49996.10 33.46 2015-04-01 08:06:00.000 091 33459.09 387.39 49996.10 33.46 2015-04-01 08:06:01.000 091 33459.04 387.38 49996.10 33.46 2015-04-01 08:06:02.000 091 33459.07 387.32 49996.10 33.46 2015-04-01 08:06:03.000 091 33459.11 387.31 49996.10 33.46 2015-04-01 08:06:04.000 091 33459.06 387.27 49996.10 33.46 2015-04-01 08:06:05.000 091 33458.99 387.29 49996.10 33.46 2015-04-01 08:06:06.000 091 33458.97 387.28 49996.10 33.46 2015-04-01 08:06:07.000 091 33459.00 387.27 49996.10 33.46 2015-04-01 08:06:08.000 091 33458.99 387.25 49996.10 33.46 2015-04-01 08:06:09.000 091 33458.97 387.21 49996.10 33.46 2015-04-01 08:06:10.000 091 33458.98 387.23 49996.10 33.46 2015-04-01 08:06:11.000 091 33458.95 387.17 49996.10 33.46 2015-04-01 08:06:12.000 091 33458.90 387.11 49996.10 33.46 2015-04-01 08:06:12.000 091 33458.84 387.10 49996.10 33.46 2015-04-01 08:06:14.000 091 33458.79 387.08 49996.10 33.46 2015-04-01 08:06:15.000 091 33459.00 387.07 49996.10 33.46 2015-04-01 08:06:16.000 091 33458.82 387.04 49996.10 33.46 2015-04-01 08:06:17.000 091 33458.81 387.07 49996.10 33.46 2015-04-01 08:06:18.000 091 33458.89 387.02 49996.10 33.46 2015-04-01 08:06:19.000 091 33458.78 387.03 49996.10 33.46 2015-04-01 08:06:20.000 091 33458.70 387.02 49996.10 33.46 2015-04-01 08:06:21.000 091 33458.82 386.98 49996.10 33.46 2015-04-01 08:06:22.000 091 33458.72 386.95 49996.10 33.46 2015-04-01 08:06:23.000 091 33458.74 386.93 49996.10 33.46 2015-04-01 08:06:24.000 091 33458.69 386.87 49996.10 33.46 2015-04-01 08:06:25.000 091 33458.79 386.90 49996.10 33.46 2015-04-01 08:06:25.000 091 33458.67 386.90 49996.10 33.46 2015-04-01 08:06:27.000 091 33458.68 386.92 49996.10 33.46 2015-04-01 08:06:28.000 091 33458.63 386.93 49996.10 33.46 2015-04-01 08:06:29.000 091 33458.71 386.96 49996.10 33.46 2015-04-01 08:06:30.000 091 33458.69 386.98 49996.10 33.46 2015-04-01 08:06:31.000 091 33458.65 386.88 49996.10 33.46 2015-04-01 08:06:32.000 091 33458.74 386.91 49996.10 33.46 2015-04-01 08:06:33.000 091 33458.80 387.00 49996.10 33.46 2015-04-01 08:06:34.000 091 33458.61 387.01 49996.10 33.46 2015-04-01 08:06:35.000 091 33458.62 387.06 49996.10 33.46 2015-04-01 08:06:36.000 091 33458.56 387.01 49996.10 33.46 2015-04-01 08:06:37.000 091 33458.68 387.03 49996.10 33.46 2015-04-01 08:06:38.000 091 33458.53 387.02 49996.10 33.46 2015-04-01 08:06:39.000 091 33458.62 387.05 49996.10 33.46 2015-04-01 08:06:40.000 091 33458.44 387.02 49996.10 33.46 2015-04-01 08:06:41.000 091 33458.50 386.95 49996.10 33.46 2015-04-01 08:06:42.000 091 33458.48 386.88 49996.10 33.46 2015-04-01 08:06:43.000 091 33458.52 386.86 49996.10 33.46 2015-04-01 08:06:44.000 091 33458.43 386.82 49996.10 33.46 2015-04-01 08:06:45.000 091 33458.44 386.74 49996.10 33.46 2015-04-01 08:06:46.000 091 33458.47 386.72 49996.10 33.46 2015-04-01 08:06:47.000 091 33458.47 386.68 49996.10 33.46 2015-04-01 08:06:48.000 091 33458.42 386.59 49996.10 33.46 2015-04-01 08:06:49.000 091 33458.40 386.57 49996.10 33.46 2015-04-01 08:06:50.000 091 33458.30 386.49 49996.10 33.46 2015-04-01 08:06:51.000 091 33458.32 386.42 49996.10 33.46 2015-04-01 08:06:52.000 091 33458.32 386.38 49996.10 33.46 2015-04-01 08:06:53.000 091 33458.31 386.33 49996.10 33.46 2015-04-01 08:06:54.000 091 33458.28 386.28 49996.10 33.46 2015-04-01 08:06:55.000 091 33458.16 386.35 49996.10 33.46 2015-04-01 08:06:56.000 091 33458.20 386.22 49996.10 33.46 2015-04-01 08:06:57.000 091 33458.19 386.24 49996.10 33.46 2015-04-01 08:06:58.000 091 33458.13 386.21 49996.10 33.46 2015-04-01 08:06:59.000 091 33458.08 386.16 49996.10 33.46 2015-04-01 08:07:00.000 091 33458.14 386.11 49996.10 33.46 2015-04-01 08:07:01.000 091 33458.01 386.12 49996.10 33.46 2015-04-01 08:07:02.000 091 33457.96 386.06 49996.10 33.46 2015-04-01 08:07:03.000 091 33457.91 386.05 49996.10 33.46 2015-04-01 08:07:04.000 091 33457.86 386.01 49996.10 33.46 2015-04-01 08:07:05.000 091 33457.94 386.03 49996.10 33.46 2015-04-01 08:07:06.000 091 33457.79 386.04 49996.10 33.46 2015-04-01 08:07:06.000 091 33457.81 386.04 49996.10 33.46 2015-04-01 08:07:08.000 091 33457.64 386.08 49996.10 33.46 2015-04-01 08:07:09.000 091 33457.74 386.13 49996.10 33.46 2015-04-01 08:07:10.000 091 33457.68 386.09 49996.10 33.46 2015-04-01 08:07:11.000 091 33457.68 386.03 49996.10 33.46 2015-04-01 08:07:12.000 091 33457.74 385.96 49996.10 33.46 2015-04-01 08:07:13.000 091 33457.67 385.98 49996.10 33.46 2015-04-01 08:07:14.000 091 33457.76 385.95 49996.10 33.46 2015-04-01 08:07:15.000 091 33457.71 385.95 49996.10 33.46 2015-04-01 08:07:16.000 091 33457.65 385.92 49996.10 33.46 2015-04-01 08:07:17.000 091 33457.64 385.94 49996.10 33.46 2015-04-01 08:07:18.000 091 33457.68 385.92 49996.10 33.46 2015-04-01 08:07:19.000 091 33457.74 385.90 49996.10 33.46 2015-04-01 08:07:19.000 091 33457.68 385.91 49996.10 33.46 2015-04-01 08:07:21.000 091 33457.71 385.89 49996.10 33.46 2015-04-01 08:07:22.000 091 33457.69 385.89 49996.10 33.46 2015-04-01 08:07:23.000 091 33457.72 385.93 49996.10 33.46 2015-04-01 08:07:24.000 091 33457.80 385.93 49996.10 33.46 2015-04-01 08:07:25.000 091 33457.75 385.93 49996.10 33.46 2015-04-01 08:07:26.000 091 33457.91 385.92 49996.10 33.46 2015-04-01 08:07:27.000 091 33457.86 385.95 49996.10 33.46 2015-04-01 08:07:28.000 091 33457.82 385.95 49996.10 33.46 2015-04-01 08:07:29.000 091 33457.98 386.04 49996.10 33.46 2015-04-01 08:07:30.000 091 33457.93 386.20 49996.10 33.46 2015-04-01 08:07:31.000 091 33457.97 386.26 49996.10 33.46 2015-04-01 08:07:32.000 091 33457.97 386.36 49996.10 33.46 2015-04-01 08:07:33.000 091 33457.97 386.41 49996.10 33.46 2015-04-01 08:07:34.000 091 33458.01 386.35 49996.10 33.46 2015-04-01 08:07:35.000 091 33458.03 386.38 49996.10 33.46 2015-04-01 08:07:36.000 091 33458.06 386.40 49996.10 33.46 2015-04-01 08:07:37.000 091 33458.11 386.36 49996.10 33.46 2015-04-01 08:07:38.000 091 33458.18 386.36 49996.10 33.46 2015-04-01 08:07:39.000 091 33458.07 386.32 49996.10 33.46 2015-04-01 08:07:40.000 091 33458.13 386.34 49996.10 33.46 2015-04-01 08:07:41.000 091 33458.29 386.34 49996.10 33.46 2015-04-01 08:07:42.000 091 33458.27 386.31 49996.10 33.46 2015-04-01 08:07:43.000 091 33458.18 386.26 49996.10 33.46 2015-04-01 08:07:44.000 091 33458.20 386.26 49996.10 33.46 2015-04-01 08:07:45.000 091 33458.36 386.20 49996.10 33.46 2015-04-01 08:07:46.000 091 33458.32 386.15 49996.10 33.46 2015-04-01 08:07:47.000 091 33458.41 386.20 49996.10 33.46 2015-04-01 08:07:48.000 091 33458.39 386.22 49996.10 33.46 2015-04-01 08:07:49.000 091 33458.37 386.23 49996.10 33.46 2015-04-01 08:07:50.000 091 33458.52 386.22 49996.10 33.46 2015-04-01 08:07:51.000 091 33458.54 386.17 49996.10 33.46 2015-04-01 08:07:52.000 091 33458.58 386.14 49996.10 33.46 2015-04-01 08:07:53.000 091 33458.61 386.13 49996.10 33.46 2015-04-01 08:07:54.000 091 33458.65 386.12 49996.10 33.46 2015-04-01 08:07:55.000 091 33458.69 386.16 49996.10 33.46 2015-04-01 08:07:56.000 091 33458.74 386.09 49996.10 33.46 2015-04-01 08:07:57.000 091 33458.79 386.05 49996.10 33.46 2015-04-01 08:07:58.000 091 33458.82 386.03 49996.10 33.46 2015-04-01 08:07:59.000 091 33458.88 386.04 49996.10 33.46 2015-04-01 08:08:00.000 091 33458.94 386.06 49996.10 33.46 2015-04-01 08:08:00.000 091 33458.92 386.06 49996.10 33.46 2015-04-01 08:08:02.000 091 33458.91 386.14 49996.10 33.46 2015-04-01 08:08:03.000 091 33458.99 386.14 49996.10 33.46 2015-04-01 08:08:04.000 091 33459.01 386.13 49996.10 33.46 2015-04-01 08:08:05.000 091 33459.07 386.07 49996.10 33.46 2015-04-01 08:08:06.000 091 33459.17 386.05 49996.10 33.46 2015-04-01 08:08:07.000 091 33459.27 386.04 49996.10 33.46 2015-04-01 08:08:08.000 091 33459.20 385.99 49996.10 33.46 2015-04-01 08:08:09.000 091 33459.27 385.94 49996.10 33.46 2015-04-01 08:08:10.000 091 33459.28 385.90 49996.10 33.45 2015-04-01 08:08:11.000 091 33459.38 385.87 49996.10 33.46 2015-04-01 08:08:12.000 091 33459.43 385.89 49996.10 33.46 2015-04-01 08:08:13.000 091 33459.42 385.87 49996.10 33.46 2015-04-01 08:08:13.000 091 33459.50 385.85 49996.10 33.46 2015-04-01 08:08:15.000 091 33459.48 385.86 49996.10 33.46 2015-04-01 08:08:16.000 091 33459.50 385.87 49996.10 33.46 2015-04-01 08:08:17.000 091 33459.63 385.89 49996.10 33.46 2015-04-01 08:08:18.000 091 33459.67 385.82 49996.10 33.45 2015-04-01 08:08:19.000 091 33459.71 385.84 49996.10 33.45 2015-04-01 08:08:20.000 091 33459.67 385.88 49996.10 33.45 2015-04-01 08:08:21.000 091 33459.66 385.84 49996.10 33.45 2015-04-01 08:08:22.000 091 33459.67 385.83 49996.10 33.45 2015-04-01 08:08:23.000 091 33459.85 385.89 49996.10 33.45 2015-04-01 08:08:24.000 091 33459.82 385.91 49996.10 33.45 2015-04-01 08:08:25.000 091 33459.85 385.91 49996.10 33.45 2015-04-01 08:08:26.000 091 33459.83 385.95 49996.10 33.45 2015-04-01 08:08:27.000 091 33459.88 386.06 49996.10 33.45 2015-04-01 08:08:28.000 091 33459.86 386.06 49996.10 33.45 2015-04-01 08:08:29.000 091 33459.95 386.12 49996.10 33.45 2015-04-01 08:08:30.000 091 33459.98 386.17 49996.10 33.45 2015-04-01 08:08:31.000 091 33460.02 386.20 49996.10 33.45 2015-04-01 08:08:32.000 091 33459.89 386.21 49996.10 33.45 2015-04-01 08:08:33.000 091 33460.07 386.22 49996.10 33.46 2015-04-01 08:08:34.000 091 33460.07 386.20 49996.10 33.46 2015-04-01 08:08:35.000 091 33460.17 386.20 49996.10 33.45 2015-04-01 08:08:36.000 091 33460.20 386.29 49996.10 33.45 2015-04-01 08:08:37.000 091 33460.17 386.22 49996.10 33.46 2015-04-01 08:08:38.000 091 33460.18 386.28 49996.10 33.45 2015-04-01 08:08:39.000 091 33460.39 386.29 49996.10 33.46 2015-04-01 08:08:40.000 091 33460.27 386.27 49996.10 33.45 2015-04-01 08:08:41.000 091 33460.32 386.25 49996.10 33.46 2015-04-01 08:08:42.000 091 33460.45 386.18 49996.10 33.45 2015-04-01 08:08:43.000 091 33460.48 386.20 49996.10 33.46 2015-04-01 08:08:44.000 091 33460.43 386.17 49996.10 33.46 2015-04-01 08:08:45.000 091 33460.48 386.14 49996.10 33.46 2015-04-01 08:08:46.000 091 33460.45 386.14 49996.10 33.46 2015-04-01 08:08:47.000 091 33460.51 386.15 49996.10 33.46 2015-04-01 08:08:48.000 091 33460.64 386.14 49996.10 33.46 2015-04-01 08:08:49.000 091 33460.54 386.14 49996.10 33.45 2015-04-01 08:08:50.000 091 33460.57 386.12 49996.10 33.45 2015-04-01 08:08:51.000 091 33460.66 386.02 49996.10 33.45 2015-04-01 08:08:52.000 091 33460.63 386.01 49996.10 33.45 2015-04-01 08:08:53.000 091 33460.69 386.01 49996.10 33.45 2015-04-01 08:08:54.000 091 33460.68 386.01 49996.10 33.46 2015-04-01 08:08:54.000 091 33460.62 386.04 49996.10 33.45 2015-04-01 08:08:56.000 091 33460.63 386.04 49996.10 33.45 2015-04-01 08:08:57.000 091 33460.69 385.99 49996.10 33.45 2015-04-01 08:08:58.000 091 33460.69 385.99 49996.10 33.45 2015-04-01 08:08:59.000 091 33460.69 385.94 49996.10 33.45 2015-04-01 08:09:00.000 091 33460.74 385.92 49996.10 33.45 2015-04-01 08:09:01.000 091 33460.70 385.93 49996.10 33.45 2015-04-01 08:09:02.000 091 33460.75 385.86 49996.10 33.45 2015-04-01 08:09:03.000 091 33460.65 385.85 49996.10 33.46 2015-04-01 08:09:04.000 091 33460.62 385.81 49996.10 33.46 2015-04-01 08:09:05.000 091 33460.61 385.82 49996.10 33.46 2015-04-01 08:09:06.000 091 33460.67 385.74 49996.10 33.46 2015-04-01 08:09:07.000 091 33460.62 385.76 49996.10 33.46 2015-04-01 08:09:07.000 091 33460.73 385.83 49996.10 33.46 2015-04-01 08:09:09.000 091 33460.64 385.87 49996.10 33.46 2015-04-01 08:09:10.000 091 33460.63 385.85 49996.10 33.46 2015-04-01 08:09:11.000 091 33460.55 385.79 49996.10 33.46 2015-04-01 08:09:12.000 091 33460.54 385.77 49996.10 33.46 2015-04-01 08:09:13.000 091 33460.53 385.75 49996.10 33.46 2015-04-01 08:09:14.000 091 33460.63 385.72 49996.10 33.46 2015-04-01 08:09:15.000 091 33460.50 385.74 49996.10 33.46 2015-04-01 08:09:16.000 091 33460.43 385.69 49996.10 33.46 2015-04-01 08:09:17.000 091 33460.42 385.62 49996.10 33.46 2015-04-01 08:09:18.000 091 33460.44 385.67 49996.10 33.46 2015-04-01 08:09:19.000 091 33460.42 385.64 49996.10 33.45 2015-04-01 08:09:20.000 091 33460.41 385.67 49996.10 33.46 2015-04-01 08:09:21.000 091 33460.35 385.63 49996.10 33.46 2015-04-01 08:09:22.000 091 33460.26 385.64 49996.10 33.46 2015-04-01 08:09:23.000 091 33460.31 385.64 49996.10 33.45 2015-04-01 08:09:24.000 091 33460.21 385.70 49996.10 33.45 2015-04-01 08:09:25.000 091 33460.17 385.69 49996.10 33.46 2015-04-01 08:09:26.000 091 33460.29 385.75 49996.10 33.45 2015-04-01 08:09:27.000 091 33460.16 385.73 49996.10 33.45 2015-04-01 08:09:28.000 091 33460.10 385.72 49996.10 33.45 2015-04-01 08:09:29.000 091 33460.12 385.83 49996.10 33.45 2015-04-01 08:09:30.000 091 33460.10 385.83 49996.10 33.45 2015-04-01 08:09:31.000 091 33460.23 385.88 49996.10 33.45 2015-04-01 08:09:32.000 091 33460.04 385.95 49996.10 33.45 2015-04-01 08:09:33.000 091 33460.08 386.03 49996.10 33.46 2015-04-01 08:09:34.000 091 33459.99 386.06 49996.10 33.45 2015-04-01 08:09:35.000 091 33460.07 386.06 49996.10 33.45 2015-04-01 08:09:36.000 091 33460.08 386.06 49996.10 33.45 2015-04-01 08:09:37.000 091 33459.99 386.10 49996.10 33.45 2015-04-01 08:09:38.000 091 33460.04 386.13 49996.10 33.45 2015-04-01 08:09:39.000 091 33460.10 386.08 49996.10 33.45 2015-04-01 08:09:40.000 091 33460.02 386.11 49996.10 33.45 2015-04-01 08:09:41.000 091 33460.14 386.12 49996.10 33.45 2015-04-01 08:09:42.000 091 33460.11 386.13 49996.10 33.46 2015-04-01 08:09:43.000 091 33459.98 386.12 49996.10 33.45 2015-04-01 08:09:44.000 091 33460.08 386.14 49996.10 33.45 2015-04-01 08:09:45.000 091 33459.98 386.11 49996.10 33.46 2015-04-01 08:09:46.000 091 33460.01 386.10 49996.10 33.45 2015-04-01 08:09:47.000 091 33459.97 386.10 49996.10 33.45 2015-04-01 08:09:48.000 091 33460.07 386.12 49996.10 33.45 2015-04-01 08:09:48.000 091 33460.05 386.08 49996.10 33.45 2015-04-01 08:09:50.000 091 33460.10 386.10 49996.10 33.45 2015-04-01 08:09:51.000 091 33460.03 386.07 49996.10 33.45 2015-04-01 08:09:52.000 091 33460.07 386.09 49996.10 33.45 2015-04-01 08:09:53.000 091 33460.11 386.14 49996.10 33.45 2015-04-01 08:09:54.000 091 33460.11 386.17 49996.10 33.45 2015-04-01 08:09:55.000 091 33460.03 386.18 49996.10 33.46 2015-04-01 08:09:56.000 091 33460.10 386.21 49996.10 33.45 2015-04-01 08:09:57.000 091 33459.92 386.21 49996.10 33.45 2015-04-01 08:09:58.000 091 33460.04 386.23 49996.10 33.45 2015-04-01 08:09:59.000 091 33460.04 386.23 49996.10 33.45 2015-04-01 08:10:00.000 091 33460.12 386.23 49996.10 33.45 2015-04-01 08:10:01.000 091 33460.18 386.25 49996.10 33.46 2015-04-01 08:10:01.000 091 33460.04 386.23 49996.10 33.45 2015-04-01 08:10:03.000 091 33460.14 386.22 49996.10 33.46 2015-04-01 08:10:04.000 091 33460.12 386.21 49996.10 33.45 2015-04-01 08:10:05.000 091 33460.12 386.24 49996.10 33.45 2015-04-01 08:10:06.000 091 33460.14 386.26 49996.10 33.45 2015-04-01 08:10:07.000 091 33460.15 386.28 49996.10 33.46 2015-04-01 08:10:08.000 091 33460.21 386.33 49996.10 33.45 2015-04-01 08:10:09.000 091 33460.18 386.29 49996.10 33.45 2015-04-01 08:10:10.000 091 33460.11 386.32 49996.10 33.45 2015-04-01 08:10:11.000 091 33460.15 386.36 49996.10 33.45 2015-04-01 08:10:12.000 091 33460.20 386.39 49996.10 33.46 2015-04-01 08:10:13.000 091 33460.21 386.44 49996.10 33.45 2015-04-01 08:10:14.000 091 33460.19 386.50 49996.10 33.46 2015-04-01 08:10:15.000 091 33460.27 386.51 49996.10 33.46 2015-04-01 08:10:16.000 091 33460.21 386.54 49996.10 33.46 2015-04-01 08:10:17.000 091 33460.19 386.58 49996.10 33.46 2015-04-01 08:10:18.000 091 33460.26 386.67 49996.10 33.45 2015-04-01 08:10:19.000 091 33460.29 386.72 49996.10 33.45 2015-04-01 08:10:20.000 091 33460.29 386.81 49996.10 33.46 2015-04-01 08:10:21.000 091 33460.23 386.88 49996.10 33.45 2015-04-01 08:10:22.000 091 33460.24 386.92 49996.10 33.45 2015-04-01 08:10:23.000 091 33460.34 387.00 49996.10 33.45 2015-04-01 08:10:24.000 091 33460.33 387.06 49996.10 33.46 2015-04-01 08:10:25.000 091 33460.37 387.11 49996.10 33.45 2015-04-01 08:10:26.000 091 33460.37 387.10 49996.10 33.45 2015-04-01 08:10:27.000 091 33460.50 387.11 49996.10 33.46 2015-04-01 08:10:28.000 091 33460.46 387.11 49996.10 33.46 2015-04-01 08:10:29.000 091 33460.40 387.20 49996.10 33.46 2015-04-01 08:10:30.000 091 33460.51 387.20 49996.10 33.45 2015-04-01 08:10:31.000 091 33460.48 387.19 49996.10 33.45 2015-04-01 08:10:32.000 091 33460.59 387.24 49996.10 33.45 2015-04-01 08:10:33.000 091 33460.57 387.20 49996.10 33.45 2015-04-01 08:10:34.000 091 33460.57 387.20 49996.10 33.45 2015-04-01 08:10:35.000 091 33460.55 387.23 49996.10 33.45 2015-04-01 08:10:36.000 091 33460.63 387.20 49996.10 33.45 2015-04-01 08:10:37.000 091 33460.65 387.21 49996.10 33.45 2015-04-01 08:10:38.000 091 33460.53 387.22 49996.10 33.45 2015-04-01 08:10:39.000 091 33460.71 387.24 49996.10 33.45 2015-04-01 08:10:40.000 091 33460.66 387.22 49996.10 33.45 2015-04-01 08:10:41.000 091 33460.60 387.28 49996.10 33.45 2015-04-01 08:10:42.000 091 33460.66 387.31 49996.10 33.45 2015-04-01 08:10:42.000 091 33460.70 387.27 49996.10 33.45 2015-04-01 08:10:44.000 091 33460.65 387.31 49996.10 33.46 2015-04-01 08:10:45.000 091 33460.73 387.36 49996.10 33.45 2015-04-01 08:10:46.000 091 33460.76 387.35 49996.10 33.45 2015-04-01 08:10:47.000 091 33460.82 387.35 49996.10 33.46 2015-04-01 08:10:48.000 091 33460.81 387.40 49996.10 33.45 2015-04-01 08:10:49.000 091 33460.83 387.42 49996.10 33.45 2015-04-01 08:10:50.000 091 33460.89 387.44 49996.10 33.45 2015-04-01 08:10:51.000 091 33460.85 387.52 49996.10 33.45 2015-04-01 08:10:52.000 091 33460.84 387.56 49996.10 33.45 2015-04-01 08:10:53.000 091 33460.81 387.59 49996.10 33.45 2015-04-01 08:10:54.000 091 33460.87 387.59 49996.10 33.45 2015-04-01 08:10:55.000 091 33460.85 387.61 49996.10 33.45 2015-04-01 08:10:55.000 091 33460.83 387.68 49996.10 33.45 2015-04-01 08:10:57.000 091 33460.92 387.68 49996.10 33.45 2015-04-01 08:10:58.000 091 33460.92 387.68 49996.10 33.45 2015-04-01 08:10:59.000 091 33460.99 387.75 49996.10 33.45 2015-04-01 08:11:00.000 091 33461.00 387.76 49996.10 33.45 2015-04-01 08:11:01.000 091 33460.99 387.77 49996.10 33.45 2015-04-01 08:11:02.000 091 33461.01 387.76 49996.10 33.45 2015-04-01 08:11:03.000 091 33460.93 387.79 49996.10 33.45 2015-04-01 08:11:04.000 091 33461.00 387.75 49996.10 33.45 2015-04-01 08:11:05.000 091 33461.10 387.77 49996.10 33.45 2015-04-01 08:11:06.000 091 33461.05 387.78 49996.10 33.45 2015-04-01 08:11:07.000 091 33460.95 387.77 49996.10 33.45 2015-04-01 08:11:08.000 091 33461.12 387.73 49996.10 33.45 2015-04-01 08:11:09.000 091 33461.13 387.73 49996.10 33.45 2015-04-01 08:11:10.000 091 33461.03 387.74 49996.10 33.45 2015-04-01 08:11:11.000 091 33461.14 387.76 49996.10 33.45 2015-04-01 08:11:12.000 091 33461.17 387.74 49996.10 33.45 2015-04-01 08:11:13.000 091 33461.14 387.70 49996.10 33.45 2015-04-01 08:11:14.000 091 33461.15 387.77 49996.10 33.45 2015-04-01 08:11:15.000 091 33461.19 387.86 49996.10 33.45 2015-04-01 08:11:16.000 091 33461.16 387.82 49996.10 33.45 2015-04-01 08:11:17.000 091 33461.17 387.85 49996.10 33.45 2015-04-01 08:11:18.000 091 33461.19 387.87 49996.10 33.45 2015-04-01 08:11:19.000 091 33461.19 387.87 49996.10 33.45 2015-04-01 08:11:20.000 091 33461.17 387.92 49996.10 33.45 2015-04-01 08:11:21.000 091 33461.25 387.93 49996.10 33.45 2015-04-01 08:11:22.000 091 33461.18 387.94 49996.10 33.45 2015-04-01 08:11:23.000 091 33461.22 387.95 49996.10 33.45 2015-04-01 08:11:24.000 091 33461.17 387.92 49996.10 33.45 2015-04-01 08:11:25.000 091 33461.12 387.90 49996.10 33.45 2015-04-01 08:11:26.000 091 33461.35 387.87 49996.10 33.45 2015-04-01 08:11:27.000 091 33461.14 387.91 49996.10 33.45 2015-04-01 08:11:28.000 091 33461.22 387.91 49996.10 33.45 2015-04-01 08:11:29.000 091 33461.24 387.98 49996.10 33.45 2015-04-01 08:11:30.000 091 33461.32 387.96 49996.10 33.45 2015-04-01 08:11:31.000 091 33461.26 388.02 49996.10 33.45 2015-04-01 08:11:32.000 091 33461.33 388.02 49996.10 33.45 2015-04-01 08:11:33.000 091 33461.31 388.01 49996.10 33.45 2015-04-01 08:11:34.000 091 33461.36 388.02 49996.10 33.45 2015-04-01 08:11:35.000 091 33461.42 388.02 49996.10 33.45 2015-04-01 08:11:36.000 091 33461.41 387.99 49996.10 33.45 2015-04-01 08:11:36.000 091 33461.42 388.00 49996.10 33.45 2015-04-01 08:11:38.000 091 33461.44 388.05 49996.10 33.45 2015-04-01 08:11:39.000 091 33461.47 388.04 49996.10 33.45 2015-04-01 08:11:40.000 091 33461.48 388.00 49996.10 33.45 2015-04-01 08:11:41.000 091 33461.57 387.96 49996.10 33.45 2015-04-01 08:11:42.000 091 33461.61 387.96 49996.10 33.45 2015-04-01 08:11:43.000 091 33461.60 387.92 49996.10 33.45 2015-04-01 08:11:44.000 091 33461.66 387.94 49996.10 33.45 2015-04-01 08:11:45.000 091 33461.69 387.88 49996.10 33.45 2015-04-01 08:11:46.000 091 33461.70 387.83 49996.10 33.45 2015-04-01 08:11:47.000 091 33461.66 387.84 49996.10 33.46 2015-04-01 08:11:48.000 091 33461.87 387.80 49996.10 33.45 2015-04-01 08:11:49.000 091 33461.78 387.82 49996.10 33.45 2015-04-01 08:11:49.000 091 33461.86 387.78 49996.10 33.45 2015-04-01 08:11:51.000 091 33461.93 387.80 49996.10 33.45 2015-04-01 08:11:52.000 091 33461.88 387.77 49996.10 33.45 2015-04-01 08:11:53.000 091 33462.01 387.78 49996.10 33.45 2015-04-01 08:11:54.000 091 33462.02 387.73 49996.10 33.45 2015-04-01 08:11:55.000 091 33462.07 387.73 49996.10 33.45 2015-04-01 08:11:56.000 091 33462.10 387.77 49996.10 33.45 2015-04-01 08:11:57.000 091 33462.11 387.77 49996.10 33.45 2015-04-01 08:11:58.000 091 33462.17 387.75 49996.10 33.45 2015-04-01 08:11:59.000 091 33462.26 387.76 49996.10 33.45 2015-04-01 08:12:00.000 091 33462.32 387.78 49996.10 33.45 2015-04-01 08:12:01.000 091 33462.24 387.78 49996.10 33.45 2015-04-01 08:12:02.000 091 33462.34 387.72 49996.10 33.45 2015-04-01 08:12:03.000 091 33462.40 387.75 49996.10 33.45 2015-04-01 08:12:04.000 091 33462.39 387.72 49996.10 33.45 2015-04-01 08:12:05.000 091 33462.43 387.75 49996.10 33.45 2015-04-01 08:12:06.000 091 33462.57 387.73 49996.10 33.45 2015-04-01 08:12:07.000 091 33462.51 387.74 49996.10 33.45 2015-04-01 08:12:08.000 091 33462.53 387.76 49996.10 33.45 2015-04-01 08:12:09.000 091 33462.53 387.77 49996.10 33.45 2015-04-01 08:12:10.000 091 33462.63 387.75 49996.10 33.45 2015-04-01 08:12:11.000 091 33462.64 387.84 49996.10 33.45 2015-04-01 08:12:12.000 091 33462.68 387.85 49996.10 33.45 2015-04-01 08:12:13.000 091 33462.69 387.83 49996.10 33.45 2015-04-01 08:12:14.000 091 33462.72 387.79 49996.10 33.45 2015-04-01 08:12:15.000 091 33462.71 387.85 49996.10 33.45 2015-04-01 08:12:16.000 091 33462.81 387.84 49996.10 33.45 2015-04-01 08:12:17.000 091 33462.84 387.94 49996.10 33.45 2015-04-01 08:12:18.000 091 33462.83 387.89 49996.10 33.45 2015-04-01 08:12:19.000 091 33462.87 387.90 49996.10 33.45 2015-04-01 08:12:20.000 091 33462.78 387.88 49996.10 33.45 2015-04-01 08:12:21.000 091 33462.98 387.86 49996.10 33.45 2015-04-01 08:12:22.000 091 33462.97 387.87 49996.10 33.45 2015-04-01 08:12:23.000 091 33462.98 387.87 49996.10 33.45 2015-04-01 08:12:24.000 091 33463.05 387.80 49996.10 33.45 2015-04-01 08:12:25.000 091 33463.00 387.83 49996.10 33.45 2015-04-01 08:12:26.000 091 33463.06 387.83 49996.10 33.45 2015-04-01 08:12:27.000 091 33462.99 387.81 49996.10 33.45 2015-04-01 08:12:28.000 091 33462.96 387.78 49996.10 33.45 2015-04-01 08:12:29.000 091 33463.06 387.83 49996.10 33.45 2015-04-01 08:12:30.000 091 33463.13 387.81 49996.10 33.45 2015-04-01 08:12:30.000 091 33463.21 387.82 49996.10 33.45 2015-04-01 08:12:32.000 091 33463.21 387.81 49996.10 33.45 2015-04-01 08:12:33.000 091 33463.22 387.76 49996.10 33.45 2015-04-01 08:12:34.000 091 33463.26 387.81 49996.10 33.45 2015-04-01 08:12:35.000 091 33463.28 387.82 49996.10 33.45 2015-04-01 08:12:36.000 091 33463.31 387.83 49996.10 33.45 2015-04-01 08:12:37.000 091 33463.37 387.82 49996.10 33.45 2015-04-01 08:12:38.000 091 33463.37 387.79 49996.10 33.45 2015-04-01 08:12:39.000 091 33463.37 387.77 49996.10 33.45 2015-04-01 08:12:40.000 091 33463.53 387.74 49996.10 33.45 2015-04-01 08:12:41.000 091 33463.47 387.75 49996.10 33.45 2015-04-01 08:12:42.000 091 33463.54 387.78 49996.10 33.45 2015-04-01 08:12:43.000 091 33463.61 387.73 49996.10 33.45 2015-04-01 08:12:43.000 091 33463.63 387.73 49996.10 33.45 2015-04-01 08:12:45.000 091 33463.61 387.73 49996.10 33.45 2015-04-01 08:12:46.000 091 33463.72 387.69 49996.10 33.45 2015-04-01 08:12:47.000 091 33463.62 387.66 49996.10 33.45 2015-04-01 08:12:48.000 091 33463.65 387.63 49996.10 33.45 2015-04-01 08:12:49.000 091 33463.72 387.65 49996.10 33.45 2015-04-01 08:12:50.000 091 33463.83 387.60 49996.10 33.45 2015-04-01 08:12:51.000 091 33463.74 387.58 49996.10 33.45 2015-04-01 08:12:52.000 091 33463.72 387.55 49996.10 33.45 2015-04-01 08:12:53.000 091 33463.80 387.52 49996.10 33.45 2015-04-01 08:12:54.000 091 33463.84 387.50 49996.10 33.45 2015-04-01 08:12:55.000 091 33463.86 387.46 49996.10 33.45 2015-04-01 08:12:56.000 091 33463.85 387.43 49996.10 33.45 2015-04-01 08:12:57.000 091 33463.82 387.45 49996.10 33.45 2015-04-01 08:12:58.000 091 33463.89 387.43 49996.10 33.45 2015-04-01 08:12:59.000 091 33463.80 387.42 49996.10 33.45 2015-04-01 08:13:00.000 091 33463.91 387.36 49996.10 33.45 2015-04-01 08:13:01.000 091 33463.91 387.40 49996.10 33.45 2015-04-01 08:13:02.000 091 33464.06 387.34 49996.10 33.45 2015-04-01 08:13:03.000 091 33463.87 387.27 49996.10 33.45 2015-04-01 08:13:04.000 091 33463.96 387.32 49996.10 33.45 2015-04-01 08:13:05.000 091 33463.90 387.29 49996.10 33.45 2015-04-01 08:13:06.000 091 33463.85 387.26 49996.10 33.45 2015-04-01 08:13:07.000 091 33463.95 387.21 49996.10 33.45 2015-04-01 08:13:08.000 091 33463.90 387.28 49996.10 33.45 2015-04-01 08:13:09.000 091 33463.92 387.24 49996.10 33.45 2015-04-01 08:13:10.000 091 33463.84 387.24 49996.10 33.45 2015-04-01 08:13:11.000 091 33463.96 387.21 49996.10 33.45 2015-04-01 08:13:12.000 091 33463.96 387.21 49996.10 33.45 2015-04-01 08:13:13.000 091 33463.98 387.22 49996.10 33.45 2015-04-01 08:13:14.000 091 33464.04 387.25 49996.10 33.45 2015-04-01 08:13:15.000 091 33463.97 387.25 49996.10 33.45 2015-04-01 08:13:16.000 091 33463.90 387.30 49996.10 33.45 2015-04-01 08:13:17.000 091 33463.93 387.30 49996.10 33.45 2015-04-01 08:13:18.000 091 33464.11 387.29 49996.10 33.45 2015-04-01 08:13:19.000 091 33463.97 387.30 49996.10 33.45 2015-04-01 08:13:20.000 091 33464.01 387.28 49996.10 33.45 2015-04-01 08:13:21.000 091 33464.10 387.37 49996.10 33.45 2015-04-01 08:13:22.000 091 33463.95 387.31 49996.10 33.45 2015-04-01 08:13:23.000 091 33464.04 387.29 49996.10 33.45 2015-04-01 08:13:24.000 091 33464.00 387.28 49996.10 33.45 2015-04-01 08:13:24.000 091 33464.14 387.30 49996.10 33.45 2015-04-01 08:13:26.000 091 33464.08 387.26 49996.10 33.45 2015-04-01 08:13:27.000 091 33464.05 387.25 49996.10 33.45 2015-04-01 08:13:28.000 091 33464.11 387.26 49996.10 33.45 2015-04-01 08:13:29.000 091 33464.14 387.19 49996.10 33.45 2015-04-01 08:13:30.000 091 33464.11 387.19 49996.10 33.45 2015-04-01 08:13:31.000 091 33464.11 387.15 49996.10 33.45 2015-04-01 08:13:32.000 091 33464.07 387.19 49996.10 33.45 2015-04-01 08:13:33.000 091 33464.15 387.19 49996.10 33.45 2015-04-01 08:13:34.000 091 33464.18 387.12 49996.10 33.45 2015-04-01 08:13:35.000 091 33464.15 387.11 49996.10 33.45 2015-04-01 08:13:36.000 091 33464.21 387.12 49996.10 33.45 2015-04-01 08:13:37.000 091 33464.20 387.13 49996.10 33.45 2015-04-01 08:13:37.000 091 33464.18 387.11 49996.10 33.45 2015-04-01 08:13:39.000 091 33464.20 387.12 49996.10 33.45 2015-04-01 08:13:40.000 091 33464.25 387.10 49996.10 33.45 2015-04-01 08:13:41.000 091 33464.17 387.08 49996.10 33.45 2015-04-01 08:13:42.000 091 33464.22 387.04 49996.10 33.45 2015-04-01 08:13:43.000 091 33464.20 387.07 49996.10 33.45 2015-04-01 08:13:44.000 091 33464.24 387.06 49996.10 33.45 2015-04-01 08:13:45.000 091 33464.20 387.09 49996.10 33.45 2015-04-01 08:13:46.000 091 33464.22 387.11 49996.10 33.45 2015-04-01 08:13:47.000 091 33464.20 387.07 49996.10 33.45 2015-04-01 08:13:48.000 091 33464.21 387.04 49996.10 33.45 2015-04-01 08:13:49.000 091 33464.18 387.08 49996.10 33.45 2015-04-01 08:13:50.000 091 33464.20 387.06 49996.10 33.45 2015-04-01 08:13:51.000 091 33464.15 387.04 49996.10 33.45 2015-04-01 08:13:52.000 091 33464.20 387.03 49996.10 33.45 2015-04-01 08:13:53.000 091 33464.14 387.04 49996.10 33.45 2015-04-01 08:13:54.000 091 33464.17 387.04 49996.10 33.45 2015-04-01 08:13:55.000 091 33464.13 387.07 49996.10 33.45 2015-04-01 08:13:56.000 091 33464.05 387.08 49996.10 33.45 2015-04-01 08:13:57.000 091 33464.18 387.07 49996.10 33.45 2015-04-01 08:13:58.000 091 33464.18 386.97 49996.10 33.45 2015-04-01 08:13:59.000 091 33464.18 386.96 49996.10 33.45 2015-04-01 08:14:00.000 091 33464.15 386.94 49996.10 33.45 2015-04-01 08:14:01.000 091 33464.16 386.83 49996.10 33.45 2015-04-01 08:14:02.000 091 33464.18 386.80 49996.10 33.45 2015-04-01 08:14:03.000 091 33464.22 386.73 49996.10 33.45 2015-04-01 08:14:04.000 091 33464.18 386.65 49996.10 33.45 2015-04-01 08:14:05.000 091 33464.19 386.65 49996.10 33.45 2015-04-01 08:14:06.000 091 33464.20 386.55 49996.10 33.45 2015-04-01 08:14:07.000 091 33464.23 386.48 49996.10 33.45 2015-04-01 08:14:08.000 091 33464.16 386.46 49996.10 33.45 2015-04-01 08:14:09.000 091 33464.15 386.43 49996.10 33.45 2015-04-01 08:14:10.000 091 33464.12 386.35 49996.10 33.45 2015-04-01 08:14:11.000 091 33464.19 386.25 49996.10 33.45 2015-04-01 08:14:12.000 091 33464.16 386.18 49996.10 33.45 2015-04-01 08:14:13.000 091 33464.10 386.18 49996.10 33.45 2015-04-01 08:14:14.000 091 33464.19 386.10 49996.10 33.45 2015-04-01 08:14:15.000 091 33464.11 386.02 49996.10 33.45 2015-04-01 08:14:16.000 091 33464.13 385.94 49996.10 33.45 2015-04-01 08:14:17.000 091 33464.11 385.89 49996.10 33.45 2015-04-01 08:14:18.000 091 33464.26 385.86 49996.10 33.45 2015-04-01 08:14:18.000 091 33464.17 385.76 49996.10 33.45 2015-04-01 08:14:20.000 091 33464.17 385.74 49996.10 33.45 2015-04-01 08:14:21.000 091 33464.12 385.73 49996.10 33.45 2015-04-01 08:14:22.000 091 33464.17 385.65 49996.10 33.45 2015-04-01 08:14:23.000 091 33464.20 385.59 49996.10 33.45 2015-04-01 08:14:24.000 091 33464.25 385.58 49996.10 33.45 2015-04-01 08:14:25.000 091 33464.13 385.50 49996.10 33.45 2015-04-01 08:14:26.000 091 33464.16 385.40 49996.10 33.45 2015-04-01 08:14:27.000 091 33464.23 385.37 49996.10 33.45 2015-04-01 08:14:28.000 091 33464.17 385.30 49996.10 33.45 2015-04-01 08:14:29.000 091 33464.27 385.24 49996.10 33.45 2015-04-01 08:14:30.000 091 33464.21 385.17 49996.10 33.45 2015-04-01 08:14:31.000 091 33464.23 385.10 49996.10 33.45 2015-04-01 08:14:31.000 091 33464.18 385.04 49996.10 33.45 2015-04-01 08:14:33.000 091 33464.21 384.97 49996.10 33.45 2015-04-01 08:14:34.000 091 33464.26 384.92 49996.10 33.45 2015-04-01 08:14:35.000 091 33464.17 384.87 49996.10 33.45 2015-04-01 08:14:36.000 091 33464.21 384.80 49996.10 33.45 2015-04-01 08:14:37.000 091 33464.20 384.74 49996.10 33.45 2015-04-01 08:14:38.000 091 33464.15 384.73 49996.10 33.45 2015-04-01 08:14:39.000 091 33464.14 384.63 49996.10 33.45 2015-04-01 08:14:40.000 091 33464.18 384.58 49996.10 33.45 2015-04-01 08:14:41.000 091 33464.21 384.52 49996.10 33.45 2015-04-01 08:14:42.000 091 33464.14 384.54 49996.10 33.45 2015-04-01 08:14:43.000 091 33464.11 384.43 49996.10 33.45 2015-04-01 08:14:44.000 091 33464.01 384.40 49996.10 33.45 2015-04-01 08:14:45.000 091 33463.99 384.29 49996.10 33.45 2015-04-01 08:14:46.000 091 33464.20 384.22 49996.10 33.45 2015-04-01 08:14:47.000 091 33464.06 384.25 49996.10 33.45 2015-04-01 08:14:48.000 091 33464.11 384.14 49996.10 33.45 2015-04-01 08:14:49.000 091 33464.10 384.07 49996.10 33.45 2015-04-01 08:14:50.000 091 33464.04 384.07 49996.10 33.45 2015-04-01 08:14:51.000 091 33464.18 384.01 49996.10 33.45 2015-04-01 08:14:52.000 091 33463.96 383.94 49996.10 33.45 2015-04-01 08:14:53.000 091 33464.00 383.90 49996.10 33.45 2015-04-01 08:14:54.000 091 33464.05 383.88 49996.10 33.45 2015-04-01 08:14:55.000 091 33463.96 383.86 49996.10 33.45 2015-04-01 08:14:56.000 091 33464.01 383.80 49996.10 33.45 2015-04-01 08:14:57.000 091 33463.88 383.85 49996.10 33.45 2015-04-01 08:14:58.000 091 33464.05 383.78 49996.10 33.45 2015-04-01 08:14:59.000 091 33463.99 383.76 49996.10 33.45 2015-04-01 08:15:00.000 091 33463.99 383.75 49996.10 33.45 2015-04-01 08:15:01.000 091 33464.04 383.71 49996.10 33.45 2015-04-01 08:15:02.000 091 33464.04 383.70 49996.10 33.45 2015-04-01 08:15:03.000 091 33463.99 383.59 49996.10 33.45 2015-04-01 08:15:04.000 091 33464.05 383.59 49996.10 33.45 2015-04-01 08:15:05.000 091 33463.99 383.59 49996.10 33.45 2015-04-01 08:15:06.000 091 33464.05 383.54 49996.10 33.45 2015-04-01 08:15:07.000 091 33464.07 383.49 49996.10 33.45 2015-04-01 08:15:08.000 091 33464.11 383.48 49996.10 33.45 2015-04-01 08:15:09.000 091 33464.02 383.44 49996.10 33.45 2015-04-01 08:15:10.000 091 33464.08 383.39 49996.10 33.45 2015-04-01 08:15:11.000 091 33464.04 383.38 49996.10 33.45 2015-04-01 08:15:12.000 091 33463.99 383.34 49996.10 33.45 2015-04-01 08:15:12.000 091 33463.97 383.31 49996.10 33.45 2015-04-01 08:15:14.000 091 33463.92 383.29 49996.10 33.45 2015-04-01 08:15:15.000 091 33464.03 383.24 49996.10 33.45 2015-04-01 08:15:16.000 091 33464.00 383.18 49996.10 33.45 2015-04-01 08:15:17.000 091 33464.07 383.15 49996.10 33.45 2015-04-01 08:15:18.000 091 33464.00 383.14 49996.10 33.45 2015-04-01 08:15:19.000 091 33464.07 383.19 49996.10 33.45 2015-04-01 08:15:20.000 091 33463.97 383.16 49996.10 33.45 2015-04-01 08:15:21.000 091 33463.99 383.12 49996.10 33.45 2015-04-01 08:15:22.000 091 33464.00 383.08 49996.10 33.45 2015-04-01 08:15:23.000 091 33463.95 383.04 49996.10 33.45 2015-04-01 08:15:24.000 091 33464.00 382.92 49996.10 33.45 2015-04-01 08:15:25.000 091 33464.06 382.90 49996.10 33.45 2015-04-01 08:15:25.000 091 33464.02 382.90 49996.10 33.45 2015-04-01 08:15:27.000 091 33464.00 382.87 49996.10 33.45 2015-04-01 08:15:28.000 091 33464.02 382.82 49996.10 33.45 2015-04-01 08:15:29.000 091 33463.96 382.78 49996.10 33.45 2015-04-01 08:15:30.000 091 33464.05 382.72 49996.10 33.45 2015-04-01 08:15:31.000 091 33463.99 382.85 49996.10 33.45 2015-04-01 08:15:32.000 091 33464.07 382.87 49996.10 33.45 2015-04-01 08:15:33.000 091 33463.95 382.95 49996.10 33.45 2015-04-01 08:15:34.000 091 33464.09 383.03 49996.10 33.45 2015-04-01 08:15:35.000 091 33464.14 383.03 49996.10 33.45 2015-04-01 08:15:36.000 091 33464.08 383.12 49996.10 33.45 2015-04-01 08:15:37.000 091 33464.10 383.15 49996.10 33.45 2015-04-01 08:15:38.000 091 33464.11 383.15 49996.10 33.45 2015-04-01 08:15:39.000 091 33464.11 383.21 49996.10 33.45 2015-04-01 08:15:40.000 091 33464.08 383.24 49996.10 33.45 2015-04-01 08:15:41.000 091 33464.10 383.24 49996.10 33.45 2015-04-01 08:15:42.000 091 33464.07 383.24 49996.10 33.45 2015-04-01 08:15:43.000 091 33464.14 383.35 49996.10 33.45 2015-04-01 08:15:44.000 091 33464.07 383.33 49996.10 33.45 2015-04-01 08:15:45.000 091 33464.15 383.39 49996.10 33.45 2015-04-01 08:15:46.000 091 33464.26 383.42 49996.10 33.45 2015-04-01 08:15:47.000 091 33464.24 383.42 49996.10 33.45 2015-04-01 08:15:48.000 091 33464.33 383.42 49996.10 33.45 2015-04-01 08:15:49.000 091 33464.33 383.45 49996.10 33.45 2015-04-01 08:15:50.000 091 33464.32 383.37 49996.10 33.45 2015-04-01 08:15:51.000 091 33464.26 383.44 49996.10 33.45 2015-04-01 08:15:52.000 091 33464.45 383.45 49996.10 33.45 2015-04-01 08:15:53.000 091 33464.40 383.44 49996.10 33.45 2015-04-01 08:15:54.000 091 33464.49 383.45 49996.10 33.45 2015-04-01 08:15:55.000 091 33464.42 383.50 49996.10 33.45 2015-04-01 08:15:56.000 091 33464.43 383.55 49996.10 33.45 2015-04-01 08:15:57.000 091 33464.58 383.61 49996.10 33.45 2015-04-01 08:15:58.000 091 33464.52 383.66 49996.10 33.45 2015-04-01 08:15:59.000 091 33464.60 383.70 49996.10 33.45 2015-04-01 08:16:00.000 091 33464.65 383.70 49996.10 33.45 2015-04-01 08:16:01.000 091 33464.68 383.69 49996.10 33.45 2015-04-01 08:16:02.000 091 33464.64 383.74 49996.10 33.45 2015-04-01 08:16:03.000 091 33464.77 383.74 49996.10 33.45 2015-04-01 08:16:04.000 091 33464.93 383.71 49996.10 33.45 2015-04-01 08:16:05.000 091 33464.78 383.74 49996.10 33.45 2015-04-01 08:16:06.000 091 33464.89 383.77 49996.10 33.45 2015-04-01 08:16:06.000 091 33464.97 383.75 49996.10 33.45 2015-04-01 08:16:08.000 091 33465.01 383.65 49996.10 33.45 2015-04-01 08:16:09.000 091 33465.08 383.68 49996.10 33.45 2015-04-01 08:16:10.000 091 33465.01 383.65 49996.10 33.45 2015-04-01 08:16:11.000 091 33465.14 383.62 49996.10 33.45 2015-04-01 08:16:12.000 091 33465.26 383.62 49996.10 33.45 2015-04-01 08:16:13.000 091 33465.25 383.60 49996.10 33.45 2015-04-01 08:16:14.000 091 33465.38 383.63 49996.10 33.45 2015-04-01 08:16:15.000 091 33465.42 383.66 49996.10 33.45 2015-04-01 08:16:16.000 091 33465.31 383.68 49996.10 33.45 2015-04-01 08:16:17.000 091 33465.44 383.61 49996.10 33.45 2015-04-01 08:16:18.000 091 33465.48 383.58 49996.10 33.45 2015-04-01 08:16:19.000 091 33465.57 383.62 49996.10 33.45 2015-04-01 08:16:19.000 091 33465.53 383.60 49996.10 33.45 2015-04-01 08:16:21.000 091 33465.60 383.64 49996.10 33.45 2015-04-01 08:16:22.000 091 33465.73 383.62 49996.10 33.45 2015-04-01 08:16:23.000 091 33465.75 383.64 49996.10 33.45 2015-04-01 08:16:24.000 091 33465.77 383.70 49996.10 33.45 2015-04-01 08:16:25.000 091 33465.79 383.68 49996.10 33.45 2015-04-01 08:16:26.000 091 33465.83 383.70 49996.10 33.45 2015-04-01 08:16:27.000 091 33465.89 383.77 49996.10 33.45 2015-04-01 08:16:28.000 091 33465.95 383.73 49996.10 33.45 2015-04-01 08:16:29.000 091 33465.94 383.70 49996.10 33.45 2015-04-01 08:16:30.000 091 33465.91 383.74 49996.10 33.45 2015-04-01 08:16:31.000 091 33465.92 383.73 49996.10 33.45 2015-04-01 08:16:32.000 091 33465.94 383.77 49996.10 33.45 2015-04-01 08:16:33.000 091 33465.98 383.75 49996.10 33.45 2015-04-01 08:16:34.000 091 33466.00 383.79 49996.10 33.45 2015-04-01 08:16:35.000 091 33466.03 383.73 49996.10 33.45 2015-04-01 08:16:36.000 091 33466.06 383.81 49996.10 33.45 2015-04-01 08:16:37.000 091 33465.97 383.74 49996.10 33.45 2015-04-01 08:16:38.000 091 33466.03 383.74 49996.10 33.45 2015-04-01 08:16:39.000 091 33465.98 383.73 49996.10 33.45 2015-04-01 08:16:40.000 091 33466.06 383.74 49996.10 33.45 2015-04-01 08:16:41.000 091 33465.98 383.74 49996.10 33.45 2015-04-01 08:16:42.000 091 33466.03 383.76 49996.10 33.45 2015-04-01 08:16:43.000 091 33465.99 383.80 49996.10 33.45 2015-04-01 08:16:44.000 091 33465.99 383.80 49996.10 33.45 2015-04-01 08:16:45.000 091 33465.86 383.85 49996.10 33.45 2015-04-01 08:16:46.000 091 33466.11 383.94 49996.10 33.45 2015-04-01 08:16:47.000 091 33465.98 383.93 49996.10 33.45 2015-04-01 08:16:48.000 091 33465.98 383.91 49996.10 33.45 2015-04-01 08:16:49.000 091 33465.98 384.00 49996.10 33.45 2015-04-01 08:16:50.000 091 33465.89 384.00 49996.10 33.45 2015-04-01 08:16:51.000 091 33465.91 384.04 49996.10 33.45 2015-04-01 08:16:52.000 091 33465.91 384.08 49996.10 33.45 2015-04-01 08:16:53.000 091 33465.94 384.10 49996.10 33.45 2015-04-01 08:16:54.000 091 33465.83 384.19 49996.10 33.45 2015-04-01 08:16:55.000 091 33465.95 384.25 49996.10 33.45 2015-04-01 08:16:56.000 091 33465.92 384.21 49996.10 33.45 2015-04-01 08:16:57.000 091 33465.86 384.32 49996.10 33.45 2015-04-01 08:16:58.000 091 33465.88 384.42 49996.10 33.45 2015-04-01 08:16:59.000 091 33465.79 384.40 49996.10 33.45 2015-04-01 08:17:00.000 091 33465.88 384.46 49996.10 33.45 2015-04-01 08:17:00.000 091 33465.92 384.46 49996.10 33.45 2015-04-01 08:17:02.000 091 33465.92 384.50 49996.10 33.45 2015-04-01 08:17:03.000 091 33465.82 384.51 49996.10 33.45 2015-04-01 08:17:04.000 091 33465.88 384.57 49996.10 33.45 2015-04-01 08:17:05.000 091 33465.85 384.56 49996.10 33.45 2015-04-01 08:17:06.000 091 33465.85 384.62 49996.10 33.45 2015-04-01 08:17:07.000 091 33465.86 384.62 49996.10 33.45 2015-04-01 08:17:08.000 091 33465.89 384.64 49996.10 33.45 2015-04-01 08:17:09.000 091 33465.84 384.61 49996.10 33.45 2015-04-01 08:17:10.000 091 33465.79 384.67 49996.10 33.45 2015-04-01 08:17:11.000 091 33465.84 384.71 49996.10 33.45 2015-04-01 08:17:12.000 091 33465.80 384.76 49996.10 33.45 2015-04-01 08:17:13.000 091 33465.82 384.87 49996.10 33.45 2015-04-01 08:17:13.000 091 33465.83 384.86 49996.10 33.45 2015-04-01 08:17:15.000 091 33465.77 384.87 49996.10 33.45 2015-04-01 08:17:16.000 091 33465.72 384.91 49996.10 33.45 2015-04-01 08:17:17.000 091 33465.70 384.89 49996.10 33.45 2015-04-01 08:17:18.000 091 33465.79 384.92 49996.10 33.45 2015-04-01 08:17:19.000 091 33465.73 384.98 49996.10 33.45 2015-04-01 08:17:20.000 091 33465.89 384.95 49996.10 33.45 2015-04-01 08:17:21.000 091 33465.66 385.00 49996.10 33.45 2015-04-01 08:17:22.000 091 33465.81 385.02 49996.10 33.45 2015-04-01 08:17:23.000 091 33465.73 385.00 49996.10 33.45 2015-04-01 08:17:24.000 091 33465.70 385.13 49996.10 33.45 2015-04-01 08:17:25.000 091 33465.79 385.14 49996.10 33.45 2015-04-01 08:17:26.000 091 33465.70 385.18 49996.10 33.45 2015-04-01 08:17:27.000 091 33465.69 385.18 49996.10 33.45 2015-04-01 08:17:28.000 091 33465.73 385.19 49996.10 33.45 2015-04-01 08:17:29.000 091 33465.70 385.19 49996.10 33.45 2015-04-01 08:17:30.000 091 33465.63 385.26 49996.10 33.45 2015-04-01 08:17:31.000 091 33465.67 385.29 49996.10 33.45 2015-04-01 08:17:32.000 091 33465.78 385.26 49996.10 33.45 2015-04-01 08:17:33.000 091 33465.57 385.26 49996.10 33.45 2015-04-01 08:17:34.000 091 33465.69 385.28 49996.10 33.45 2015-04-01 08:17:35.000 091 33465.57 385.30 49996.10 33.45 2015-04-01 08:17:36.000 091 33465.54 385.31 49996.10 33.45 2015-04-01 08:17:37.000 091 33465.48 385.37 49996.10 33.45 2015-04-01 08:17:38.000 091 33465.57 385.34 49996.10 33.45 2015-04-01 08:17:39.000 091 33465.43 385.43 49996.10 33.45 2015-04-01 08:17:40.000 091 33465.50 385.50 49996.10 33.45 2015-04-01 08:17:41.000 091 33465.51 385.48 49996.10 33.45 2015-04-01 08:17:42.000 091 33465.47 385.53 49996.10 33.45 2015-04-01 08:17:43.000 091 33465.47 385.61 49996.10 33.45 2015-04-01 08:17:44.000 091 33465.45 385.61 49996.10 33.45 2015-04-01 08:17:45.000 091 33465.34 385.64 49996.10 33.45 2015-04-01 08:17:46.000 091 33465.44 385.67 49996.10 33.45 2015-04-01 08:17:47.000 091 33465.39 385.67 49996.10 33.45 2015-04-01 08:17:48.000 091 33465.27 385.70 49996.10 33.45 2015-04-01 08:17:49.000 091 33465.33 385.71 49996.10 33.45 2015-04-01 08:17:50.000 091 33465.32 385.73 49996.10 33.45 2015-04-01 08:17:51.000 091 33465.16 385.75 49996.10 33.45 2015-04-01 08:17:52.000 091 33465.29 385.78 49996.10 33.45 2015-04-01 08:17:53.000 091 33465.21 385.75 49996.10 33.45 2015-04-01 08:17:54.000 091 33465.16 385.74 49996.10 33.45 2015-04-01 08:17:54.000 091 33465.23 385.71 49996.10 33.45 2015-04-01 08:17:56.000 091 33465.26 385.71 49996.10 33.45 2015-04-01 08:17:57.000 091 33465.10 385.66 49996.10 33.45 2015-04-01 08:17:58.000 091 33465.20 385.72 49996.10 33.45 2015-04-01 08:17:59.000 091 33465.21 385.72 49996.10 33.45 2015-04-01 08:18:00.000 091 33465.25 385.74 49996.10 33.45 2015-04-01 08:18:01.000 091 33465.07 385.79 49996.10 33.45 2015-04-01 08:18:02.000 091 33465.03 385.80 49996.10 33.45 2015-04-01 08:18:03.000 091 33465.04 385.80 49996.10 33.45 2015-04-01 08:18:04.000 091 33464.96 385.95 49996.10 33.45 2015-04-01 08:18:05.000 091 33465.04 385.98 49996.10 33.45 2015-04-01 08:18:06.000 091 33465.08 386.06 49996.10 33.45 2015-04-01 08:18:07.000 091 33465.04 386.12 49996.10 33.45 2015-04-01 08:18:07.000 091 33465.00 386.16 49996.10 33.45 2015-04-01 08:18:09.000 091 33465.04 386.24 49996.10 33.45 2015-04-01 08:18:10.000 091 33465.07 386.39 49996.10 33.45 2015-04-01 08:18:11.000 091 33465.02 386.42 49996.10 33.45 2015-04-01 08:18:12.000 091 33465.05 386.49 49996.10 33.45 2015-04-01 08:18:13.000 091 33465.04 386.57 49996.10 33.45 2015-04-01 08:18:14.000 091 33464.90 386.64 49996.10 33.45 2015-04-01 08:18:15.000 091 33465.02 386.69 49996.10 33.45 2015-04-01 08:18:16.000 091 33464.90 386.76 49996.10 33.45 2015-04-01 08:18:17.000 091 33464.89 386.80 49996.10 33.45 2015-04-01 08:18:18.000 091 33464.96 386.83 49996.10 33.45 2015-04-01 08:18:19.000 091 33465.03 386.93 49996.10 33.45 2015-04-01 08:18:20.000 091 33464.82 386.99 49996.10 33.45 2015-04-01 08:18:21.000 091 33464.96 387.03 49996.10 33.45 2015-04-01 08:18:22.000 091 33464.87 387.05 49996.10 33.45 2015-04-01 08:18:23.000 091 33464.81 387.07 49996.10 33.45 2015-04-01 08:18:24.000 091 33464.95 387.14 49996.10 33.45 2015-04-01 08:18:25.000 091 33464.85 387.23 49996.10 33.45 2015-04-01 08:18:26.000 091 33464.89 387.25 49996.10 33.45 2015-04-01 08:18:27.000 091 33464.87 387.31 49996.10 33.45 2015-04-01 08:18:28.000 091 33464.79 387.38 49996.10 33.45 2015-04-01 08:18:29.000 091 33464.76 387.36 49996.10 33.45 2015-04-01 08:18:30.000 091 33464.76 387.39 49996.10 33.45 2015-04-01 08:18:31.000 091 33464.80 387.50 49996.10 33.45 2015-04-01 08:18:32.000 091 33464.72 387.53 49996.10 33.45 2015-04-01 08:18:33.000 091 33464.86 387.61 49996.10 33.45 2015-04-01 08:18:34.000 091 33464.81 387.72 49996.10 33.45 2015-04-01 08:18:35.000 091 33464.75 387.76 49996.10 33.45 2015-04-01 08:18:36.000 091 33464.75 387.94 49996.10 33.45 2015-04-01 08:18:37.000 091 33464.73 387.99 49996.10 33.45 2015-04-01 08:18:38.000 091 33464.78 388.08 49996.10 33.45 2015-04-01 08:18:39.000 091 33464.62 388.07 49996.10 33.45 2015-04-01 08:18:40.000 091 33464.71 388.12 49996.10 33.45 2015-04-01 08:18:41.000 091 33464.63 388.13 49996.10 33.45 2015-04-01 08:18:42.000 091 33464.58 388.25 49996.10 33.45 2015-04-01 08:18:43.000 091 33464.74 388.35 49996.10 33.45 2015-04-01 08:18:44.000 091 33464.55 388.33 49996.10 33.45 2015-04-01 08:18:45.000 091 33464.60 388.49 49996.10 33.45 2015-04-01 08:18:46.000 091 33464.58 388.56 49996.10 33.45 2015-04-01 08:18:47.000 091 33464.53 388.62 49996.10 33.45 2015-04-01 08:18:48.000 091 33464.48 388.76 49996.10 33.45 2015-04-01 08:18:48.000 091 33464.49 388.79 49996.10 33.45 2015-04-01 08:18:50.000 091 33464.52 388.83 49996.10 33.45 2015-04-01 08:18:51.000 091 33464.46 388.96 49996.10 33.45 2015-04-01 08:18:52.000 091 33464.43 389.07 49996.10 33.45 2015-04-01 08:18:53.000 091 33464.42 389.11 49996.10 33.45 2015-04-01 08:18:54.000 091 33464.38 389.20 49996.10 33.45 2015-04-01 08:18:55.000 091 33464.38 389.27 49996.10 33.45 2015-04-01 08:18:56.000 091 33464.36 389.34 49996.10 33.45 2015-04-01 08:18:57.000 091 33464.32 389.43 49996.10 33.45 2015-04-01 08:18:58.000 091 33464.34 389.52 49996.10 33.45 2015-04-01 08:18:59.000 091 33464.29 389.53 49996.10 33.45 2015-04-01 08:19:00.000 091 33464.33 389.60 49996.10 33.45 2015-04-01 08:19:01.000 091 33464.31 389.67 49996.10 33.45 2015-04-01 08:19:01.000 091 33464.28 389.67 49996.10 33.45 2015-04-01 08:19:03.000 091 33464.18 389.82 49996.10 33.45 2015-04-01 08:19:04.000 091 33464.27 389.83 49996.10 33.45 2015-04-01 08:19:05.000 091 33464.12 389.86 49996.10 33.45 2015-04-01 08:19:06.000 091 33464.11 389.98 49996.10 33.45 2015-04-01 08:19:07.000 091 33464.18 390.12 49996.10 33.45 2015-04-01 08:19:08.000 091 33464.12 390.18 49996.10 33.45 2015-04-01 08:19:09.000 091 33464.21 390.25 49996.10 33.45 2015-04-01 08:19:10.000 091 33464.14 390.40 49996.10 33.45 2015-04-01 08:19:11.000 091 33464.05 390.43 49996.10 33.45 2015-04-01 08:19:12.000 091 33464.07 390.48 49996.10 33.45 2015-04-01 08:19:13.000 091 33464.08 390.57 49996.10 33.45 2015-04-01 08:19:14.000 091 33464.08 390.56 49996.10 33.45 2015-04-01 08:19:15.000 091 33463.96 390.71 49996.10 33.45 2015-04-01 08:19:16.000 091 33463.95 390.84 49996.10 33.45 2015-04-01 08:19:17.000 091 33464.00 390.87 49996.10 33.45 2015-04-01 08:19:18.000 091 33463.95 390.95 49996.10 33.45 2015-04-01 08:19:19.000 091 33463.89 391.02 49996.10 33.45 2015-04-01 08:19:20.000 091 33463.98 391.06 49996.10 33.45 2015-04-01 08:19:21.000 091 33463.86 391.06 49996.10 33.45 2015-04-01 08:19:22.000 091 33463.87 391.08 49996.10 33.45 2015-04-01 08:19:23.000 091 33463.86 391.07 49996.10 33.45 2015-04-01 08:19:24.000 091 33463.84 391.16 49996.10 33.45 2015-04-01 08:19:25.000 091 33463.86 391.19 49996.10 33.45 2015-04-01 08:19:26.000 091 33463.84 391.19 49996.10 33.45 2015-04-01 08:19:27.000 091 33463.79 391.21 49996.10 33.45 2015-04-01 08:19:28.000 091 33463.86 391.32 49996.10 33.45 2015-04-01 08:19:29.000 091 33463.72 391.35 49996.10 33.45 2015-04-01 08:19:30.000 091 33463.77 391.36 49996.10 33.45 2015-04-01 08:19:31.000 091 33463.73 391.41 49996.10 33.45 2015-04-01 08:19:32.000 091 33463.68 391.41 49996.10 33.45 2015-04-01 08:19:33.000 091 33463.70 391.51 49996.10 33.45 2015-04-01 08:19:34.000 091 33463.71 391.51 49996.10 33.45 2015-04-01 08:19:35.000 091 33463.66 391.52 49996.10 33.45 2015-04-01 08:19:36.000 091 33463.70 391.55 49996.10 33.45 2015-04-01 08:19:37.000 091 33463.58 391.56 49996.10 33.45 2015-04-01 08:19:38.000 091 33463.59 391.52 49996.10 33.45 2015-04-01 08:19:39.000 091 33463.58 391.57 49996.10 33.45 2015-04-01 08:19:40.000 091 33463.63 391.61 49996.10 33.45 2015-04-01 08:19:41.000 091 33463.64 391.61 49996.10 33.45 2015-04-01 08:19:42.000 091 33463.55 391.63 49996.10 33.45 2015-04-01 08:19:42.000 091 33463.53 391.67 49996.10 33.45 2015-04-01 08:19:44.000 091 33463.56 391.71 49996.10 33.45 2015-04-01 08:19:45.000 091 33463.42 391.71 49996.10 33.45 2015-04-01 08:19:46.000 091 33463.39 391.70 49996.10 33.45 2015-04-01 08:19:47.000 091 33463.51 391.70 49996.10 33.45 2015-04-01 08:19:48.000 091 33463.34 391.77 49996.10 33.45 2015-04-01 08:19:49.000 091 33463.41 391.83 49996.10 33.45 2015-04-01 08:19:50.000 091 33463.37 391.87 49996.10 33.45 2015-04-01 08:19:51.000 091 33463.46 391.90 49996.10 33.45 2015-04-01 08:19:52.000 091 33463.35 392.02 49996.10 33.45 2015-04-01 08:19:53.000 091 33463.33 391.99 49996.10 33.45 2015-04-01 08:19:54.000 091 33463.27 392.07 49996.10 33.45 2015-04-01 08:19:55.000 091 33463.24 392.08 49996.10 33.45 2015-04-01 08:19:55.000 091 33463.17 392.10 49996.10 33.45 2015-04-01 08:19:57.000 091 33463.26 392.13 49996.10 33.45 2015-04-01 08:19:58.000 091 33463.16 392.16 49996.10 33.45 2015-04-01 08:19:59.000 091 33463.17 392.16 49996.10 33.45 2015-04-01 08:20:00.000 091 33463.15 392.24 49996.10 33.45 2015-04-01 08:20:01.000 091 33463.15 392.23 49996.10 33.45 2015-04-01 08:20:02.000 091 33463.18 392.21 49996.10 33.45 2015-04-01 08:20:03.000 091 33463.08 392.25 49996.10 33.45 2015-04-01 08:20:04.000 091 33463.00 392.27 49996.10 33.45 2015-04-01 08:20:05.000 091 33463.01 392.31 49996.10 33.45 2015-04-01 08:20:06.000 091 33462.99 392.37 49996.10 33.45 2015-04-01 08:20:07.000 091 33462.99 392.40 49996.10 33.45 2015-04-01 08:20:08.000 091 33462.88 392.38 49996.10 33.45 2015-04-01 08:20:09.000 091 33462.98 392.42 49996.10 33.45 2015-04-01 08:20:10.000 091 33462.99 392.44 49996.10 33.45 2015-04-01 08:20:11.000 091 33462.85 392.44 49996.10 33.45 2015-04-01 08:20:12.000 091 33462.87 392.46 49996.10 33.45 2015-04-01 08:20:13.000 091 33462.90 392.48 49996.10 33.45 2015-04-01 08:20:14.000 091 33462.98 392.50 49996.10 33.45 2015-04-01 08:20:15.000 091 33462.75 392.58 49996.10 33.45 2015-04-01 08:20:16.000 091 33462.84 392.57 49996.10 33.45 2015-04-01 08:20:17.000 091 33462.77 392.61 49996.10 33.45 2015-04-01 08:20:18.000 091 33462.72 392.67 49996.10 33.45 2015-04-01 08:20:19.000 091 33462.70 392.70 49996.10 33.45 2015-04-01 08:20:20.000 091 33462.72 392.76 49996.10 33.45 2015-04-01 08:20:21.000 091 33462.65 392.83 49996.10 33.45 2015-04-01 08:20:22.000 091 33462.66 392.80 49996.10 33.45 2015-04-01 08:20:23.000 091 33462.63 392.86 49996.10 33.45 2015-04-01 08:20:24.000 091 33462.59 392.82 49996.10 33.45 2015-04-01 08:20:25.000 091 33462.60 392.97 49996.10 33.45 2015-04-01 08:20:26.000 091 33462.51 392.94 49996.10 33.45 2015-04-01 08:20:27.000 091 33462.53 393.02 49996.10 33.45 2015-04-01 08:20:28.000 091 33462.41 393.00 49996.10 33.45 2015-04-01 08:20:29.000 091 33462.49 393.02 49996.10 33.45 2015-04-01 08:20:30.000 091 33462.47 393.06 49996.10 33.45 2015-04-01 08:20:31.000 091 33462.43 393.07 49996.10 33.45 2015-04-01 08:20:32.000 091 33462.39 393.13 49996.10 33.45 2015-04-01 08:20:33.000 091 33462.44 393.20 49996.10 33.45 2015-04-01 08:20:34.000 091 33462.37 393.22 49996.10 33.45 2015-04-01 08:20:35.000 091 33462.35 393.24 49996.10 33.45 2015-04-01 08:20:36.000 091 33462.41 393.30 49996.10 33.45 2015-04-01 08:20:36.000 091 33462.38 393.31 49996.10 33.45 2015-04-01 08:20:38.000 091 33462.36 393.35 49996.10 33.45 2015-04-01 08:20:39.000 091 33462.38 393.33 49996.10 33.45 2015-04-01 08:20:40.000 091 33462.34 393.38 49996.10 33.45 2015-04-01 08:20:41.000 091 33462.29 393.40 49996.10 33.45 2015-04-01 08:20:42.000 091 33462.38 393.47 49996.10 33.45 2015-04-01 08:20:43.000 091 33462.38 393.62 49996.10 33.45 2015-04-01 08:20:44.000 091 33462.27 393.71 49996.10 33.45 2015-04-01 08:20:45.000 091 33462.29 393.76 49996.10 33.45 2015-04-01 08:20:46.000 091 33462.40 393.94 49996.10 33.45 2015-04-01 08:20:47.000 091 33462.34 393.93 49996.10 33.45 2015-04-01 08:20:48.000 091 33462.34 393.95 49996.10 33.45 2015-04-01 08:20:49.000 091 33462.35 393.99 49996.10 33.45 2015-04-01 08:20:49.000 091 33462.21 393.96 49996.10 33.45 2015-04-01 08:20:51.000 091 33462.28 394.02 49996.10 33.45 2015-04-01 08:20:52.000 091 33462.27 394.07 49996.10 33.45 2015-04-01 08:20:53.000 091 33462.30 394.05 49996.10 33.45 2015-04-01 08:20:54.000 091 33462.36 394.09 49996.10 33.45 2015-04-01 08:20:55.000 091 33462.37 394.10 49996.10 33.45 2015-04-01 08:20:56.000 091 33462.38 394.11 49996.10 33.45 2015-04-01 08:20:57.000 091 33462.24 394.17 49996.10 33.45 2015-04-01 08:20:58.000 091 33462.36 394.20 49996.10 33.45 2015-04-01 08:20:59.000 091 33462.28 394.21 49996.10 33.45 2015-04-01 08:21:00.000 091 33462.38 394.27 49996.10 33.45 2015-04-01 08:21:01.000 091 33462.32 394.33 49996.10 33.45 2015-04-01 08:21:02.000 091 33462.34 394.33 49996.10 33.45 2015-04-01 08:21:03.000 091 33462.40 394.37 49996.10 33.45 2015-04-01 08:21:04.000 091 33462.40 394.44 49996.10 33.45 2015-04-01 08:21:05.000 091 33462.28 394.44 49996.10 33.45 2015-04-01 08:21:06.000 091 33462.31 394.49 49996.10 33.45 2015-04-01 08:21:07.000 091 33462.25 394.49 49996.10 33.45 2015-04-01 08:21:08.000 091 33462.31 394.53 49996.10 33.45 2015-04-01 08:21:09.000 091 33462.29 394.57 49996.10 33.45 2015-04-01 08:21:10.000 091 33462.30 394.65 49996.10 33.45 2015-04-01 08:21:11.000 091 33462.29 394.64 49996.10 33.45 2015-04-01 08:21:12.000 091 33462.28 394.69 49996.10 33.45 2015-04-01 08:21:13.000 091 33462.17 394.78 49996.10 33.45 2015-04-01 08:21:14.000 091 33462.19 394.83 49996.10 33.45 2015-04-01 08:21:15.000 091 33462.21 394.88 49996.10 33.45 2015-04-01 08:21:16.000 091 33462.17 394.96 49996.10 33.45 2015-04-01 08:21:17.000 091 33462.15 395.01 49996.10 33.45 2015-04-01 08:21:18.000 091 33462.23 395.16 49996.10 33.45 2015-04-01 08:21:19.000 091 33462.11 395.26 49996.10 33.45 2015-04-01 08:21:20.000 091 33462.24 395.33 49996.10 33.45 2015-04-01 08:21:21.000 091 33462.10 395.38 49996.10 33.45 2015-04-01 08:21:22.000 091 33462.12 395.45 49996.10 33.45 2015-04-01 08:21:23.000 091 33462.10 395.48 49996.10 33.45 2015-04-01 08:21:24.000 091 33462.15 395.61 49996.10 33.45 2015-04-01 08:21:25.000 091 33462.13 395.73 49996.10 33.45 2015-04-01 08:21:26.000 091 33462.11 395.80 49996.10 33.45 2015-04-01 08:21:27.000 091 33462.13 395.92 49996.10 33.45 2015-04-01 08:21:28.000 091 33462.10 395.98 49996.10 33.45 2015-04-01 08:21:29.000 091 33462.12 395.99 49996.10 33.45 2015-04-01 08:21:30.000 091 33462.06 396.05 49996.10 33.45 2015-04-01 08:21:30.000 091 33462.11 396.12 49996.10 33.45 2015-04-01 08:21:32.000 091 33462.10 396.13 49996.10 33.45 2015-04-01 08:21:33.000 091 33461.99 396.17 49996.10 33.45 2015-04-01 08:21:34.000 091 33461.96 396.17 49996.10 33.45 2015-04-01 08:21:35.000 091 33461.97 396.18 49996.10 33.45 2015-04-01 08:21:36.000 091 33461.95 396.21 49996.10 33.45 2015-04-01 08:21:37.000 091 33461.91 396.30 49996.10 33.45 2015-04-01 08:21:38.000 091 33461.81 396.33 49996.10 33.45 2015-04-01 08:21:39.000 091 33461.94 396.36 49996.10 33.45 2015-04-01 08:21:40.000 091 33461.79 396.44 49996.10 33.45 2015-04-01 08:21:41.000 091 33461.75 396.45 49996.10 33.45 2015-04-01 08:21:42.000 091 33461.73 396.55 49996.10 33.45 2015-04-01 08:21:43.000 091 33461.79 396.62 49996.10 33.45 2015-04-01 08:21:43.000 091 33461.68 396.63 49996.10 33.45 2015-04-01 08:21:45.000 091 33461.75 396.67 49996.10 33.45 2015-04-01 08:21:46.000 091 33461.67 396.71 49996.10 33.45 2015-04-01 08:21:47.000 091 33461.67 396.72 49996.10 33.45 2015-04-01 08:21:48.000 091 33461.63 396.76 49996.10 33.45 2015-04-01 08:21:49.000 091 33461.59 396.83 49996.10 33.45 2015-04-01 08:21:50.000 091 33461.57 396.86 49996.10 33.45 2015-04-01 08:21:51.000 091 33461.55 396.90 49996.10 33.45 2015-04-01 08:21:52.000 091 33461.47 396.97 49996.10 33.45 2015-04-01 08:21:53.000 091 33461.31 397.04 49996.10 33.45 2015-04-01 08:21:54.000 091 33461.41 397.15 49996.10 33.45 2015-04-01 08:21:55.000 091 33461.39 397.20 49996.10 33.45 2015-04-01 08:21:56.000 091 33461.25 397.23 49996.10 33.45 2015-04-01 08:21:57.000 091 33461.32 397.32 49996.10 33.45 2015-04-01 08:21:58.000 091 33461.36 397.35 49996.10 33.45 2015-04-01 08:21:59.000 091 33461.32 397.39 49996.10 33.45 2015-04-01 08:22:00.000 091 33461.27 397.45 49996.10 33.45 2015-04-01 08:22:01.000 091 33461.26 397.51 49996.10 33.45 2015-04-01 08:22:02.000 091 33461.10 397.55 49996.10 33.45 2015-04-01 08:22:03.000 091 33461.15 397.61 49996.10 33.45 2015-04-01 08:22:04.000 091 33461.13 397.59 49996.10 33.45 2015-04-01 08:22:05.000 091 33461.00 397.57 49996.10 33.45 2015-04-01 08:22:06.000 091 33461.03 397.61 49996.10 33.45 2015-04-01 08:22:07.000 091 33460.99 397.60 49996.10 33.45 2015-04-01 08:22:08.000 091 33460.92 397.59 49996.10 33.45 2015-04-01 08:22:09.000 091 33460.91 397.60 49996.10 33.45 2015-04-01 08:22:10.000 091 33460.94 397.59 49996.10 33.45 2015-04-01 08:22:11.000 091 33460.95 397.62 49996.10 33.45 2015-04-01 08:22:12.000 091 33460.91 397.65 49996.10 33.45 2015-04-01 08:22:13.000 091 33460.94 397.62 49996.10 33.45 2015-04-01 08:22:14.000 091 33460.86 397.60 49996.10 33.45 2015-04-01 08:22:15.000 091 33460.87 397.63 49996.10 33.45 2015-04-01 08:22:16.000 091 33460.84 397.61 49996.10 33.45 2015-04-01 08:22:17.000 091 33460.75 397.61 49996.10 33.45 2015-04-01 08:22:18.000 091 33460.81 397.62 49996.10 33.45 2015-04-01 08:22:19.000 091 33460.82 397.69 49996.10 33.45 2015-04-01 08:22:20.000 091 33460.81 397.68 49996.10 33.45 2015-04-01 08:22:21.000 091 33460.67 397.71 49996.10 33.45 2015-04-01 08:22:22.000 091 33460.63 397.74 49996.10 33.45 2015-04-01 08:22:23.000 091 33460.65 397.75 49996.10 33.45 2015-04-01 08:22:24.000 091 33460.63 397.75 49996.10 33.45 2015-04-01 08:22:24.000 091 33460.63 397.76 49996.10 33.45 2015-04-01 08:22:26.000 091 33460.60 397.77 49996.10 33.45 2015-04-01 08:22:27.000 091 33460.54 397.78 49996.10 33.45 2015-04-01 08:22:28.000 091 33460.54 397.74 49996.10 33.45 2015-04-01 08:22:29.000 091 33460.51 397.72 49996.10 33.45 2015-04-01 08:22:30.000 091 33460.48 397.70 49996.10 33.45 2015-04-01 08:22:31.000 091 33460.51 397.70 49996.10 33.45 2015-04-01 08:22:32.000 091 33460.38 397.68 49996.10 33.45 2015-04-01 08:22:33.000 091 33460.42 397.62 49996.10 33.45 2015-04-01 08:22:34.000 091 33460.44 397.64 49996.10 33.45 2015-04-01 08:22:35.000 091 33460.47 397.64 49996.10 33.45 2015-04-01 08:22:36.000 091 33460.34 397.65 49996.10 33.45 2015-04-01 08:22:37.000 091 33460.40 397.66 49996.10 33.45 2015-04-01 08:22:37.000 091 33460.28 397.65 49996.10 33.45 2015-04-01 08:22:39.000 091 33460.43 397.72 49996.10 33.45 2015-04-01 08:22:40.000 091 33460.27 397.65 49996.10 33.45 2015-04-01 08:22:41.000 091 33460.35 397.67 49996.10 33.45 2015-04-01 08:22:42.000 091 33460.40 397.68 49996.10 33.45 2015-04-01 08:22:43.000 091 33460.32 397.65 49996.10 33.45 2015-04-01 08:22:44.000 091 33460.26 397.68 49996.10 33.45 2015-04-01 08:22:45.000 091 33460.30 397.68 49996.10 33.44 2015-04-01 08:22:46.000 091 33460.19 397.81 49996.10 33.45 2015-04-01 08:22:47.000 091 33460.27 397.79 49996.10 33.45 2015-04-01 08:22:48.000 091 33460.24 397.88 49996.10 33.44 2015-04-01 08:22:49.000 091 33460.15 397.90 49996.10 33.44 2015-04-01 08:22:50.000 091 33460.23 397.96 49996.10 33.44 2015-04-01 08:22:51.000 091 33460.09 398.00 49996.10 33.44 2015-04-01 08:22:52.000 091 33460.13 397.99 49996.10 33.44 2015-04-01 08:22:53.000 091 33460.09 397.98 49996.10 33.44 2015-04-01 08:22:54.000 091 33460.15 398.00 49996.10 33.44 2015-04-01 08:22:55.000 091 33460.06 398.05 49996.10 33.44 2015-04-01 08:22:56.000 091 33460.07 398.05 49996.10 33.44 2015-04-01 08:22:57.000 091 33460.17 398.05 49996.10 33.44 2015-04-01 08:22:58.000 091 33460.00 398.13 49996.10 33.44 2015-04-01 08:22:59.000 091 33460.07 398.12 49996.10 33.44 2015-04-01 08:23:00.000 091 33460.07 398.18 49996.10 33.44 2015-04-01 08:23:01.000 091 33459.98 398.12 49996.10 33.44 2015-04-01 08:23:02.000 091 33460.15 398.19 49996.10 33.44 2015-04-01 08:23:03.000 091 33459.86 398.21 49996.10 33.44 2015-04-01 08:23:04.000 091 33460.11 398.19 49996.10 33.44 2015-04-01 08:23:05.000 091 33460.04 398.18 49996.10 33.44 2015-04-01 08:23:06.000 091 33459.94 398.27 49996.10 33.44 2015-04-01 08:23:07.000 091 33459.92 398.28 49996.10 33.44 2015-04-01 08:23:08.000 091 33459.93 398.32 49996.10 33.44 2015-04-01 08:23:09.000 091 33459.99 398.29 49996.10 33.44 2015-04-01 08:23:10.000 091 33459.92 398.38 49996.10 33.44 2015-04-01 08:23:11.000 091 33460.00 398.35 49996.10 33.44 2015-04-01 08:23:12.000 091 33459.98 398.44 49996.10 33.44 2015-04-01 08:23:13.000 091 33459.90 398.54 49996.10 33.44 2015-04-01 08:23:14.000 091 33459.87 398.52 49996.10 33.44 2015-04-01 08:23:15.000 091 33459.86 398.57 49996.10 33.44 2015-04-01 08:23:16.000 091 33459.99 398.56 49996.10 33.44 2015-04-01 08:23:17.000 091 33459.88 398.58 49996.10 33.44 2015-04-01 08:23:18.000 091 33459.90 398.58 49996.10 33.44 2015-04-01 08:23:18.000 091 33459.89 398.62 49996.10 33.44 2015-04-01 08:23:20.000 091 33459.85 398.61 49996.10 33.44 2015-04-01 08:23:21.000 091 33459.83 398.67 49996.10 33.44 2015-04-01 08:23:22.000 091 33459.86 398.71 49996.10 33.44 2015-04-01 08:23:23.000 091 33459.87 398.74 49996.10 33.44 2015-04-01 08:23:24.000 091 33459.89 398.81 49996.10 33.44 2015-04-01 08:23:25.000 091 33459.87 398.86 49996.10 33.44 2015-04-01 08:23:26.000 091 33459.85 398.88 49996.10 33.44 2015-04-01 08:23:27.000 091 33459.76 398.94 49996.10 33.44 2015-04-01 08:23:28.000 091 33459.82 398.94 49996.10 33.44 2015-04-01 08:23:29.000 091 33459.80 398.95 49996.10 33.44 2015-04-01 08:23:30.000 091 33459.82 399.02 49996.10 33.44 2015-04-01 08:23:31.000 091 33459.84 399.07 49996.10 33.44 2015-04-01 08:23:31.000 091 33459.75 399.16 49996.10 33.44 2015-04-01 08:23:33.000 091 33459.88 399.25 49996.10 33.44 2015-04-01 08:23:34.000 091 33459.89 399.27 49996.10 33.44 2015-04-01 08:23:35.000 091 33459.89 399.28 49996.10 33.44 2015-04-01 08:23:36.000 091 33459.85 399.35 49996.10 33.44 2015-04-01 08:23:37.000 091 33459.91 399.42 49996.10 33.44 2015-04-01 08:23:38.000 091 33459.86 399.39 49996.10 33.44 2015-04-01 08:23:39.000 091 33459.85 399.46 49996.10 33.44 2015-04-01 08:23:40.000 091 33459.89 399.51 49996.10 33.44 2015-04-01 08:23:41.000 091 33459.79 399.56 49996.10 33.44 2015-04-01 08:23:42.000 091 33459.96 399.64 49996.10 33.44 2015-04-01 08:23:43.000 091 33459.92 399.73 49996.10 33.44 2015-04-01 08:23:44.000 091 33459.84 399.74 49996.10 33.44 2015-04-01 08:23:45.000 091 33459.96 399.83 49996.10 33.44 2015-04-01 08:23:46.000 091 33459.96 399.92 49996.10 33.44 2015-04-01 08:23:47.000 091 33459.95 399.90 49996.10 33.44 2015-04-01 08:23:48.000 091 33459.95 399.92 49996.10 33.44 2015-04-01 08:23:49.000 091 33459.91 399.97 49996.10 33.44 2015-04-01 08:23:50.000 091 33459.94 399.99 49996.10 33.44 2015-04-01 08:23:51.000 091 33459.92 400.11 49996.10 33.44 2015-04-01 08:23:52.000 091 33459.95 400.12 49996.10 33.44 2015-04-01 08:23:53.000 091 33460.00 400.06 49996.10 33.44 2015-04-01 08:23:54.000 091 33460.03 400.13 49996.10 33.44 2015-04-01 08:23:55.000 091 33459.97 400.17 49996.10 33.44 2015-04-01 08:23:56.000 091 33459.99 400.22 49996.10 33.44 2015-04-01 08:23:57.000 091 33459.92 400.15 49996.10 33.44 2015-04-01 08:23:58.000 091 33459.88 400.20 49996.10 33.44 2015-04-01 08:23:59.000 091 33459.95 400.27 49996.10 33.44 2015-04-01 08:24:00.000 091 33459.99 400.34 49996.10 33.44 2015-04-01 08:24:01.000 091 33460.04 400.45 49996.10 33.44 2015-04-01 08:24:02.000 091 33459.97 400.52 49996.10 33.44 2015-04-01 08:24:03.000 091 33459.98 400.66 49996.10 33.44 2015-04-01 08:24:04.000 091 33460.06 400.76 49996.10 33.44 2015-04-01 08:24:05.000 091 33459.94 400.74 49996.10 33.44 2015-04-01 08:24:06.000 091 33459.91 400.75 49996.10 33.44 2015-04-01 08:24:07.000 091 33459.98 400.76 49996.10 33.44 2015-04-01 08:24:08.000 091 33459.90 400.79 49996.10 33.44 2015-04-01 08:24:09.000 091 33459.98 400.70 49996.10 33.44 2015-04-01 08:24:10.000 091 33459.87 400.69 49996.10 33.44 2015-04-01 08:24:11.000 091 33459.87 400.64 49996.10 33.44 2015-04-01 08:24:12.000 091 33460.03 400.60 49996.10 33.44 2015-04-01 08:24:12.000 091 33459.93 400.60 49996.10 33.44 2015-04-01 08:24:14.000 091 33459.90 400.58 49996.10 33.44 2015-04-01 08:24:15.000 091 33459.98 400.59 49996.10 33.44 2015-04-01 08:24:16.000 091 33459.89 400.61 49996.10 33.44 2015-04-01 08:24:17.000 091 33459.89 400.60 49996.10 33.44 2015-04-01 08:24:18.000 091 33459.96 400.64 49996.10 33.44 2015-04-01 08:24:19.000 091 33459.94 400.60 49996.10 33.44 2015-04-01 08:24:20.000 091 33459.95 400.60 49996.10 33.44 2015-04-01 08:24:21.000 091 33459.98 400.62 49996.10 33.44 2015-04-01 08:24:22.000 091 33460.04 400.65 49996.10 33.44 2015-04-01 08:24:23.000 091 33460.01 400.63 49996.10 33.44 2015-04-01 08:24:24.000 091 33459.95 400.59 49996.10 33.44 2015-04-01 08:24:25.000 091 33459.97 400.71 49996.10 33.44 2015-04-01 08:24:25.000 091 33459.96 400.70 49996.10 33.44 2015-04-01 08:24:27.000 091 33460.11 400.76 49996.10 33.44 2015-04-01 08:24:28.000 091 33460.02 400.83 49996.10 33.44 2015-04-01 08:24:29.000 091 33460.00 400.84 49996.10 33.44 2015-04-01 08:24:30.000 091 33460.02 400.90 49996.10 33.44 2015-04-01 08:24:31.000 091 33460.07 400.91 49996.10 33.44 2015-04-01 08:24:32.000 091 33459.96 400.92 49996.10 33.44 2015-04-01 08:24:33.000 091 33460.05 400.92 49996.10 33.44 2015-04-01 08:24:34.000 091 33460.03 400.95 49996.10 33.44 2015-04-01 08:24:35.000 091 33460.01 400.94 49996.10 33.44 2015-04-01 08:24:36.000 091 33460.03 400.90 49996.10 33.44 2015-04-01 08:24:37.000 091 33460.03 400.91 49996.10 33.44 2015-04-01 08:24:38.000 091 33459.95 400.92 49996.10 33.44 2015-04-01 08:24:39.000 091 33460.08 400.90 49996.10 33.44 2015-04-01 08:24:40.000 091 33460.12 401.01 49996.10 33.44 2015-04-01 08:24:41.000 091 33460.12 400.97 49996.10 33.44 2015-04-01 08:24:42.000 091 33460.01 401.00 49996.10 33.44 2015-04-01 08:24:43.000 091 33460.01 400.99 49996.10 33.44 2015-04-01 08:24:44.000 091 33460.06 400.97 49996.10 33.44 2015-04-01 08:24:45.000 091 33459.98 401.02 49996.10 33.44 2015-04-01 08:24:46.000 091 33460.20 401.04 49996.10 33.44 2015-04-01 08:24:47.000 091 33459.98 401.04 49996.10 33.44 2015-04-01 08:24:48.000 091 33460.00 401.11 49996.10 33.44 2015-04-01 08:24:49.000 091 33460.10 401.15 49996.10 33.44 2015-04-01 08:24:50.000 091 33460.07 401.11 49996.10 33.44 2015-04-01 08:24:51.000 091 33460.05 401.12 49996.10 33.44 2015-04-01 08:24:52.000 091 33460.02 401.17 49996.10 33.44 2015-04-01 08:24:53.000 091 33459.95 401.20 49996.10 33.44 2015-04-01 08:24:54.000 091 33460.02 401.20 49996.10 33.44 2015-04-01 08:24:55.000 091 33460.04 401.23 49996.10 33.44 2015-04-01 08:24:56.000 091 33460.09 401.23 49996.10 33.44 2015-04-01 08:24:57.000 091 33459.93 401.25 49996.10 33.44 2015-04-01 08:24:58.000 091 33460.04 401.31 49996.10 33.44 2015-04-01 08:24:59.000 091 33460.05 401.28 49996.10 33.44 2015-04-01 08:25:00.000 091 33460.08 401.32 49996.10 33.44 2015-04-01 08:25:01.000 091 33460.09 401.33 49996.10 33.44 2015-04-01 08:25:02.000 091 33460.02 401.28 49996.10 33.44 2015-04-01 08:25:03.000 091 33459.93 401.33 49996.10 33.44 2015-04-01 08:25:04.000 091 33460.07 401.37 49996.10 33.44 2015-04-01 08:25:05.000 091 33460.02 401.40 49996.10 33.44 2015-04-01 08:25:06.000 091 33460.02 401.45 49996.10 33.44 2015-04-01 08:25:06.000 091 33460.08 401.45 49996.10 33.44 2015-04-01 08:25:08.000 091 33460.02 401.46 49996.10 33.44 2015-04-01 08:25:09.000 091 33459.98 401.48 49996.10 33.44 2015-04-01 08:25:10.000 091 33459.96 401.45 49996.10 33.44 2015-04-01 08:25:11.000 091 33459.95 401.44 49996.10 33.44 2015-04-01 08:25:12.000 091 33459.99 401.50 49996.10 33.44 2015-04-01 08:25:13.000 091 33459.99 401.56 49996.10 33.44 2015-04-01 08:25:14.000 091 33459.90 401.54 49996.10 33.44 2015-04-01 08:25:15.000 091 33459.97 401.58 49996.10 33.44 2015-04-01 08:25:16.000 091 33459.87 401.58 49996.10 33.44 2015-04-01 08:25:17.000 091 33459.91 401.59 49996.10 33.44 2015-04-01 08:25:18.000 091 33459.92 401.62 49996.10 33.44 2015-04-01 08:25:19.000 091 33459.90 401.60 49996.10 33.44 2015-04-01 08:25:19.000 091 33459.86 401.66 49996.10 33.44 2015-04-01 08:25:21.000 091 33459.98 401.67 49996.10 33.44 2015-04-01 08:25:22.000 091 33460.01 401.78 49996.10 33.44 2015-04-01 08:25:23.000 091 33459.90 401.78 49996.10 33.44 2015-04-01 08:25:24.000 091 33459.82 401.78 49996.10 33.44 2015-04-01 08:25:25.000 091 33459.86 401.77 49996.10 33.44 2015-04-01 08:25:26.000 091 33459.67 401.83 49996.10 33.44 2015-04-01 08:25:27.000 091 33459.89 401.86 49996.10 33.44 2015-04-01 08:25:28.000 091 33459.83 401.93 49996.10 33.44 2015-04-01 08:25:29.000 091 33459.80 401.90 49996.10 33.44 2015-04-01 08:25:30.000 091 33459.76 401.89 49996.10 33.44 2015-04-01 08:25:31.000 091 33459.64 401.90 49996.10 33.44 2015-04-01 08:25:32.000 091 33459.74 401.87 49996.10 33.44 2015-04-01 08:25:33.000 091 33459.69 401.84 49996.10 33.44 2015-04-01 08:25:34.000 091 33459.70 401.84 49996.10 33.44 2015-04-01 08:25:35.000 091 33459.65 401.89 49996.10 33.44 2015-04-01 08:25:36.000 091 33459.67 401.92 49996.10 33.44 2015-04-01 08:25:37.000 091 33459.62 401.93 49996.10 33.44 2015-04-01 08:25:38.000 091 33459.65 401.93 49996.10 33.44 2015-04-01 08:25:39.000 091 33459.67 401.95 49996.10 33.44 2015-04-01 08:25:40.000 091 33459.61 401.93 49996.10 33.44 2015-04-01 08:25:41.000 091 33459.65 401.90 49996.10 33.44 2015-04-01 08:25:42.000 091 33459.62 401.89 49996.10 33.44 2015-04-01 08:25:43.000 091 33459.60 401.92 49996.10 33.44 2015-04-01 08:25:44.000 091 33459.60 401.89 49996.10 33.44 2015-04-01 08:25:45.000 091 33459.57 401.91 49996.10 33.44 2015-04-01 08:25:46.000 091 33459.57 401.87 49996.10 33.44 2015-04-01 08:25:47.000 091 33459.57 401.90 49996.10 33.44 2015-04-01 08:25:48.000 091 33459.49 401.91 49996.10 33.44 2015-04-01 08:25:49.000 091 33459.47 401.88 49996.10 33.44 2015-04-01 08:25:50.000 091 33459.50 401.85 49996.10 33.44 2015-04-01 08:25:51.000 091 33459.58 401.88 49996.10 33.44 2015-04-01 08:25:52.000 091 33459.44 401.86 49996.10 33.44 2015-04-01 08:25:53.000 091 33459.49 401.85 49996.10 33.44 2015-04-01 08:25:54.000 091 33459.48 401.86 49996.10 33.44 2015-04-01 08:25:55.000 091 33459.45 401.88 49996.10 33.44 2015-04-01 08:25:56.000 091 33459.33 401.85 49996.10 33.44 2015-04-01 08:25:57.000 091 33459.50 401.86 49996.10 33.44 2015-04-01 08:25:58.000 091 33459.43 401.80 49996.10 33.44 2015-04-01 08:25:59.000 091 33459.42 401.76 49996.10 33.44 2015-04-01 08:26:00.000 091 33459.44 401.70 49996.10 33.44 2015-04-01 08:26:00.000 091 33459.39 401.63 49996.10 33.44 2015-04-01 08:26:02.000 091 33459.42 401.62 49996.10 33.44 2015-04-01 08:26:03.000 091 33459.43 401.58 49996.10 33.44 2015-04-01 08:26:04.000 091 33459.37 401.53 49996.10 33.44 2015-04-01 08:26:05.000 091 33459.40 401.49 49996.10 33.44 2015-04-01 08:26:06.000 091 33459.39 401.46 49996.10 33.44 2015-04-01 08:26:07.000 091 33459.39 401.44 49996.10 33.44 2015-04-01 08:26:08.000 091 33459.31 401.38 49996.10 33.44 2015-04-01 08:26:09.000 091 33459.39 401.40 49996.10 33.44 2015-04-01 08:26:10.000 091 33459.29 401.36 49996.10 33.44 2015-04-01 08:26:11.000 091 33459.25 401.39 49996.10 33.44 2015-04-01 08:26:12.000 091 33459.24 401.33 49996.10 33.44 2015-04-01 08:26:13.000 091 33459.22 401.38 49996.10 33.44 2015-04-01 08:26:13.000 091 33459.19 401.27 49996.10 33.44 2015-04-01 08:26:15.000 091 33459.20 401.28 49996.10 33.44 2015-04-01 08:26:16.000 091 33459.15 401.38 49996.10 33.44 2015-04-01 08:26:17.000 091 33459.26 401.32 49996.10 33.44 2015-04-01 08:26:18.000 091 33459.12 401.35 49996.10 33.44 2015-04-01 08:26:19.000 091 33459.18 401.36 49996.10 33.44 2015-04-01 08:26:20.000 091 33459.12 401.38 49996.10 33.44 2015-04-01 08:26:21.000 091 33459.08 401.43 49996.10 33.44 2015-04-01 08:26:22.000 091 33459.18 401.46 49996.10 33.44 2015-04-01 08:26:23.000 091 33459.08 401.48 49996.10 33.44 2015-04-01 08:26:24.000 091 33459.09 401.50 49996.10 33.44 2015-04-01 08:26:25.000 091 33459.14 401.56 49996.10 33.44 2015-04-01 08:26:26.000 091 33459.11 401.57 49996.10 33.44 2015-04-01 08:26:27.000 091 33459.04 401.59 49996.10 33.44 2015-04-01 08:26:28.000 091 33459.01 401.60 49996.10 33.44 2015-04-01 08:26:29.000 091 33458.99 401.65 49996.10 33.44 2015-04-01 08:26:30.000 091 33459.04 401.67 49996.10 33.44 2015-04-01 08:26:31.000 091 33459.02 401.64 49996.10 33.44 2015-04-01 08:26:32.000 091 33459.04 401.65 49996.10 33.44 2015-04-01 08:26:33.000 091 33458.99 401.61 49996.10 33.44 2015-04-01 08:26:34.000 091 33459.00 401.66 49996.10 33.44 2015-04-01 08:26:35.000 091 33458.99 401.69 49996.10 33.44 2015-04-01 08:26:36.000 091 33458.90 401.67 49996.10 33.44 2015-04-01 08:26:37.000 091 33458.97 401.82 49996.10 33.44 2015-04-01 08:26:38.000 091 33458.87 401.86 49996.10 33.44 2015-04-01 08:26:39.000 091 33458.94 401.93 49996.10 33.44 2015-04-01 08:26:40.000 091 33458.89 401.90 49996.10 33.44 2015-04-01 08:26:41.000 091 33458.85 401.91 49996.10 33.44 2015-04-01 08:26:42.000 091 33458.84 401.95 49996.10 33.44 2015-04-01 08:26:43.000 091 33458.83 402.02 49996.10 33.44 2015-04-01 08:26:44.000 091 33458.81 402.04 49996.10 33.44 2015-04-01 08:26:45.000 091 33458.80 402.09 49996.10 33.44 2015-04-01 08:26:46.000 091 33458.75 402.12 49996.10 33.44 2015-04-01 08:26:47.000 091 33458.84 402.16 49996.10 33.44 2015-04-01 08:26:48.000 091 33458.81 402.21 49996.10 33.44 2015-04-01 08:26:49.000 091 33458.78 402.23 49996.10 33.44 2015-04-01 08:26:50.000 091 33458.77 402.25 49996.10 33.44 2015-04-01 08:26:51.000 091 33458.79 402.23 49996.10 33.44 2015-04-01 08:26:52.000 091 33458.67 402.26 49996.10 33.44 2015-04-01 08:26:53.000 091 33458.73 402.33 49996.10 33.44 2015-04-01 08:26:54.000 091 33458.75 402.33 49996.10 33.44 2015-04-01 08:26:54.000 091 33458.74 402.34 49996.10 33.44 2015-04-01 08:26:56.000 091 33458.74 402.36 49996.10 33.44 2015-04-01 08:26:57.000 091 33458.74 402.35 49996.10 33.44 2015-04-01 08:26:58.000 091 33458.74 402.47 49996.10 33.44 2015-04-01 08:26:59.000 091 33458.66 402.38 49996.10 33.44 2015-04-01 08:27:00.000 091 33458.70 402.36 49996.10 33.44 2015-04-01 08:27:01.000 091 33458.63 402.39 49996.10 33.44 2015-04-01 08:27:02.000 091 33458.65 402.44 49996.10 33.44 2015-04-01 08:27:03.000 091 33458.70 402.44 49996.10 33.44 2015-04-01 08:27:04.000 091 33458.59 402.51 49996.10 33.44 2015-04-01 08:27:05.000 091 33458.61 402.51 49996.10 33.44 2015-04-01 08:27:06.000 091 33458.65 402.52 49996.10 33.44 2015-04-01 08:27:07.000 091 33458.71 402.57 49996.10 33.44 2015-04-01 08:27:07.000 091 33458.67 402.60 49996.10 33.44 2015-04-01 08:27:09.000 091 33458.60 402.68 49996.10 33.44 2015-04-01 08:27:10.000 091 33458.58 402.66 49996.10 33.44 2015-04-01 08:27:11.000 091 33458.55 402.70 49996.10 33.44 2015-04-01 08:27:12.000 091 33458.43 402.75 49996.10 33.44 2015-04-01 08:27:13.000 091 33458.50 402.91 49996.10 33.44 2015-04-01 08:27:14.000 091 33458.44 402.95 49996.10 33.44 2015-04-01 08:27:15.000 091 33458.50 402.95 49996.10 33.44 2015-04-01 08:27:16.000 091 33458.52 402.98 49996.10 33.44 2015-04-01 08:27:17.000 091 33458.47 402.99 49996.10 33.44 2015-04-01 08:27:18.000 091 33458.46 402.97 49996.10 33.44 2015-04-01 08:27:19.000 091 33458.51 402.95 49996.10 33.44 2015-04-01 08:27:20.000 091 33458.51 402.95 49996.10 33.44 2015-04-01 08:27:21.000 091 33458.50 402.88 49996.10 33.44 2015-04-01 08:27:22.000 091 33458.51 402.85 49996.10 33.44 2015-04-01 08:27:23.000 091 33458.47 402.83 49996.10 33.44 2015-04-01 08:27:24.000 091 33458.46 402.81 49996.10 33.44 2015-04-01 08:27:25.000 091 33458.53 402.76 49996.10 33.44 2015-04-01 08:27:26.000 091 33458.52 402.75 49996.10 33.44 2015-04-01 08:27:27.000 091 33458.56 402.79 49996.10 33.44 2015-04-01 08:27:28.000 091 33458.50 402.73 49996.10 33.44 2015-04-01 08:27:29.000 091 33458.54 402.70 49996.10 33.44 2015-04-01 08:27:30.000 091 33458.43 402.73 49996.10 33.44 2015-04-01 08:27:31.000 091 33458.44 402.77 49996.10 33.44 2015-04-01 08:27:32.000 091 33458.55 402.79 49996.10 33.44 2015-04-01 08:27:33.000 091 33458.52 402.77 49996.10 33.44 2015-04-01 08:27:34.000 091 33458.44 402.84 49996.10 33.44 2015-04-01 08:27:35.000 091 33458.58 402.86 49996.10 33.44 2015-04-01 08:27:36.000 091 33458.59 402.89 49996.10 33.44 2015-04-01 08:27:37.000 091 33458.56 402.92 49996.10 33.44 2015-04-01 08:27:38.000 091 33458.61 402.93 49996.10 33.44 2015-04-01 08:27:39.000 091 33458.53 402.95 49996.10 33.44 2015-04-01 08:27:40.000 091 33458.56 402.94 49996.10 33.44 2015-04-01 08:27:41.000 091 33458.48 402.97 49996.10 33.44 2015-04-01 08:27:42.000 091 33458.52 402.94 49996.10 33.44 2015-04-01 08:27:43.000 091 33458.56 402.97 49996.10 33.44 2015-04-01 08:27:44.000 091 33458.58 402.93 49996.10 33.44 2015-04-01 08:27:45.000 091 33458.49 402.93 49996.10 33.44 2015-04-01 08:27:46.000 091 33458.50 402.87 49996.10 33.44 2015-04-01 08:27:47.000 091 33458.59 402.84 49996.10 33.44 2015-04-01 08:27:48.000 091 33458.55 402.83 49996.10 33.44 2015-04-01 08:27:48.000 091 33458.57 402.87 49996.10 33.44 2015-04-01 08:27:50.000 091 33458.63 402.85 49996.10 33.44 2015-04-01 08:27:51.000 091 33458.59 402.85 49996.10 33.44 2015-04-01 08:27:52.000 091 33458.67 402.79 49996.10 33.44 2015-04-01 08:27:53.000 091 33458.57 402.76 49996.10 33.44 2015-04-01 08:27:54.000 091 33458.61 402.77 49996.10 33.44 2015-04-01 08:27:55.000 091 33458.61 402.71 49996.10 33.44 2015-04-01 08:27:56.000 091 33458.65 402.70 49996.10 33.44 2015-04-01 08:27:57.000 091 33458.71 402.64 49996.10 33.44 2015-04-01 08:27:58.000 091 33458.67 402.63 49996.10 33.43 2015-04-01 08:27:59.000 091 33458.72 402.58 49996.10 33.44 2015-04-01 08:28:00.000 091 33458.70 402.58 49996.10 33.44 2015-04-01 08:28:01.000 091 33458.70 402.56 49996.10 33.43 2015-04-01 08:28:01.000 091 33458.71 402.53 49996.10 33.44 2015-04-01 08:28:03.000 091 33458.72 402.50 49996.10 33.44 2015-04-01 08:28:04.000 091 33458.74 402.50 49996.10 33.43 2015-04-01 08:28:05.000 091 33458.69 402.53 49996.10 33.44 2015-04-01 08:28:06.000 091 33458.71 402.49 49996.10 33.44 2015-04-01 08:28:07.000 091 33458.77 402.51 49996.10 33.44 2015-04-01 08:28:08.000 091 33458.77 402.54 49996.10 33.43 2015-04-01 08:28:09.000 091 33458.78 402.49 49996.10 33.43 2015-04-01 08:28:10.000 091 33458.77 402.52 49996.10 33.43 2015-04-01 08:28:11.000 091 33458.71 402.54 49996.10 33.43 2015-04-01 08:28:12.000 091 33458.75 402.49 49996.10 33.43 2015-04-01 08:28:13.000 091 33458.72 402.52 49996.10 33.43 2015-04-01 08:28:14.000 091 33458.83 402.54 49996.10 33.43 2015-04-01 08:28:15.000 091 33458.80 402.56 49996.10 33.43 2015-04-01 08:28:16.000 091 33458.74 402.61 49996.10 33.43 2015-04-01 08:28:17.000 091 33458.81 402.60 49996.10 33.43 2015-04-01 08:28:18.000 091 33458.70 402.61 49996.10 33.43 2015-04-01 08:28:19.000 091 33458.79 402.66 49996.10 33.43 2015-04-01 08:28:20.000 091 33458.76 402.66 49996.10 33.43 2015-04-01 08:28:21.000 091 33458.92 402.70 49996.10 33.43 2015-04-01 08:28:22.000 091 33458.71 402.75 49996.10 33.43 2015-04-01 08:28:23.000 091 33458.74 402.70 49996.10 33.43 2015-04-01 08:28:24.000 091 33458.77 402.70 49996.10 33.43 2015-04-01 08:28:25.000 091 33458.75 402.74 49996.10 33.43 2015-04-01 08:28:26.000 091 33458.71 402.69 49996.10 33.43 2015-04-01 08:28:27.000 091 33458.79 402.67 49996.10 33.44 2015-04-01 08:28:28.000 091 33458.76 402.67 49996.10 33.43 2015-04-01 08:28:29.000 091 33458.72 402.60 49996.10 33.43 2015-04-01 08:28:30.000 091 33458.69 402.56 49996.10 33.43 2015-04-01 08:28:31.000 091 33458.72 402.55 49996.10 33.43 2015-04-01 08:28:32.000 091 33458.77 402.55 49996.10 33.43 2015-04-01 08:28:33.000 091 33458.83 402.59 49996.10 33.43 2015-04-01 08:28:34.000 091 33458.70 402.53 49996.10 33.43 2015-04-01 08:28:35.000 091 33458.80 402.54 49996.10 33.43 2015-04-01 08:28:36.000 091 33458.81 402.50 49996.10 33.43 2015-04-01 08:28:37.000 091 33458.74 402.52 49996.10 33.43 2015-04-01 08:28:38.000 091 33458.75 402.51 49996.10 33.43 2015-04-01 08:28:39.000 091 33458.80 402.49 49996.10 33.43 2015-04-01 08:28:40.000 091 33458.62 402.50 49996.10 33.44 2015-04-01 08:28:41.000 091 33458.86 402.51 49996.10 33.43 2015-04-01 08:28:42.000 091 33458.82 402.49 49996.10 33.43 2015-04-01 08:28:42.000 091 33458.72 402.51 49996.10 33.43 2015-04-01 08:28:44.000 091 33458.71 402.50 49996.10 33.44 2015-04-01 08:28:45.000 091 33458.71 402.47 49996.10 33.43 2015-04-01 08:28:46.000 091 33458.67 402.46 49996.10 33.43 2015-04-01 08:28:47.000 091 33458.80 402.48 49996.10 33.43 2015-04-01 08:28:48.000 091 33458.72 402.46 49996.10 33.43 2015-04-01 08:28:49.000 091 33458.72 402.47 49996.10 33.43 2015-04-01 08:28:50.000 091 33458.69 402.48 49996.10 33.43 2015-04-01 08:28:51.000 091 33458.71 402.49 49996.10 33.44 2015-04-01 08:28:52.000 091 33458.65 402.46 49996.10 33.44 2015-04-01 08:28:53.000 091 33458.70 402.46 49996.10 33.43 2015-04-01 08:28:54.000 091 33458.68 402.49 49996.10 33.43 2015-04-01 08:28:55.000 091 33458.75 402.52 49996.10 33.43 2015-04-01 08:28:55.000 091 33458.65 402.54 49996.10 33.43 2015-04-01 08:28:57.000 091 33458.69 402.58 49996.10 33.43 2015-04-01 08:28:58.000 091 33458.78 402.62 49996.10 33.44 2015-04-01 08:28:59.000 091 33458.72 402.59 49996.10 33.44 2015-04-01 08:29:00.000 091 33458.69 402.59 49996.10 33.44 2015-04-01 08:29:01.000 091 33458.74 402.65 49996.10 33.44 2015-04-01 08:29:02.000 091 33458.72 402.64 49996.10 33.43 2015-04-01 08:29:03.000 091 33458.68 402.69 49996.10 33.43 2015-04-01 08:29:04.000 091 33458.67 402.82 49996.10 33.44 2015-04-01 08:29:05.000 091 33458.77 402.83 49996.10 33.44 2015-04-01 08:29:06.000 091 33458.74 402.90 49996.10 33.44 2015-04-01 08:29:07.000 091 33458.74 402.99 49996.10 33.44 2015-04-01 08:29:08.000 091 33458.65 403.10 49996.10 33.44 2015-04-01 08:29:09.000 091 33458.58 403.12 49996.10 33.44 2015-04-01 08:29:10.000 091 33458.64 403.22 49996.10 33.44 2015-04-01 08:29:11.000 091 33458.76 403.25 49996.10 33.44 2015-04-01 08:29:12.000 091 33458.64 403.27 49996.10 33.44 2015-04-01 08:29:13.000 091 33458.71 403.32 49996.10 33.44 2015-04-01 08:29:14.000 091 33458.61 403.44 49996.10 33.43 2015-04-01 08:29:15.000 091 33458.67 403.46 49996.10 33.44 2015-04-01 08:29:16.000 091 33458.51 403.50 49996.10 33.44 2015-04-01 08:29:17.000 091 33458.69 403.50 49996.10 33.43 2015-04-01 08:29:18.000 091 33458.59 403.55 49996.10 33.44 2015-04-01 08:29:19.000 091 33458.67 403.55 49996.10 33.44 2015-04-01 08:29:20.000 091 33458.65 403.56 49996.10 33.44 2015-04-01 08:29:21.000 091 33458.66 403.58 49996.10 33.44 2015-04-01 08:29:22.000 091 33458.61 403.63 49996.10 33.43 2015-04-01 08:29:23.000 091 33458.61 403.69 49996.10 33.43 2015-04-01 08:29:24.000 091 33458.58 403.76 49996.10 33.43 2015-04-01 08:29:25.000 091 33458.67 403.80 49996.10 33.43 2015-04-01 08:29:26.000 091 33458.62 403.91 49996.10 33.43 2015-04-01 08:29:27.000 091 33458.64 403.97 49996.10 33.43 2015-04-01 08:29:28.000 091 33458.68 403.94 49996.10 33.43 2015-04-01 08:29:29.000 091 33458.62 403.98 49996.10 33.43 2015-04-01 08:29:30.000 091 33458.63 404.01 49996.10 33.43 2015-04-01 08:29:31.000 091 33458.59 404.10 49996.10 33.43 2015-04-01 08:29:32.000 091 33458.65 404.21 49996.10 33.43 2015-04-01 08:29:33.000 091 33458.62 404.20 49996.10 33.43 2015-04-01 08:29:34.000 091 33458.56 404.31 49996.10 33.43 2015-04-01 08:29:35.000 091 33458.73 404.34 49996.10 33.43 2015-04-01 08:29:36.000 091 33458.63 404.36 49996.10 33.43 2015-04-01 08:29:36.000 091 33458.69 404.40 49996.10 33.43 2015-04-01 08:29:38.000 091 33458.64 404.44 49996.10 33.43 2015-04-01 08:29:39.000 091 33458.68 404.46 49996.10 33.43 2015-04-01 08:29:40.000 091 33458.58 404.48 49996.10 33.43 2015-04-01 08:29:41.000 091 33458.65 404.59 49996.10 33.43 2015-04-01 08:29:42.000 091 33458.59 404.58 49996.10 33.43 2015-04-01 08:29:43.000 091 33458.62 404.58 49996.10 33.43 2015-04-01 08:29:44.000 091 33458.62 404.60 49996.10 33.43 2015-04-01 08:29:45.000 091 33458.67 404.60 49996.10 33.43 2015-04-01 08:29:46.000 091 33458.55 404.64 49996.10 33.43 2015-04-01 08:29:47.000 091 33458.71 404.74 49996.10 33.43 2015-04-01 08:29:48.000 091 33458.60 404.69 49996.10 33.43 2015-04-01 08:29:49.000 091 33458.58 404.76 49996.10 33.43 2015-04-01 08:29:49.000 091 33458.62 404.79 49996.10 33.43 2015-04-01 08:29:51.000 091 33458.66 404.85 49996.10 33.43 2015-04-01 08:29:52.000 091 33458.59 404.85 49996.10 33.43 2015-04-01 08:29:53.000 091 33458.62 404.82 49996.10 33.43 2015-04-01 08:29:54.000 091 33458.55 404.77 49996.10 33.43 2015-04-01 08:29:55.000 091 33458.61 404.75 49996.10 33.43 2015-04-01 08:29:56.000 091 33458.61 404.80 49996.10 33.43 2015-04-01 08:29:57.000 091 33458.61 404.81 49996.10 33.43 2015-04-01 08:29:58.000 091 33458.55 404.80 49996.10 33.43 2015-04-01 08:29:59.000 091 33458.59 404.81 49996.10 33.43 2015-04-01 08:30:00.000 091 33458.56 404.85 49996.10 33.43 2015-04-01 08:30:01.000 091 33458.53 404.78 49996.10 33.43 2015-04-01 08:30:02.000 091 33458.55 404.76 49996.10 33.43 2015-04-01 08:30:03.000 091 33458.58 404.67 49996.10 33.43 2015-04-01 08:30:04.000 091 33458.56 404.71 49996.10 33.43 2015-04-01 08:30:05.000 091 33458.63 404.63 49996.10 33.43 2015-04-01 08:30:06.000 091 33458.62 404.60 49996.10 33.43 2015-04-01 08:30:07.000 091 33458.55 404.56 49996.10 33.43 2015-04-01 08:30:08.000 091 33458.57 404.60 49996.10 33.43 2015-04-01 08:30:09.000 091 33458.48 404.56 49996.10 33.43 2015-04-01 08:30:10.000 091 33458.58 404.52 49996.10 33.43 2015-04-01 08:30:11.000 091 33458.57 404.40 49996.10 33.43 2015-04-01 08:30:12.000 091 33458.58 404.37 49996.10 33.43 2015-04-01 08:30:13.000 091 33458.56 404.33 49996.10 33.43 2015-04-01 08:30:14.000 091 33458.50 404.25 49996.10 33.43 2015-04-01 08:30:15.000 091 33458.58 404.22 49996.10 33.43 2015-04-01 08:30:16.000 091 33458.56 404.18 49996.10 33.43 2015-04-01 08:30:17.000 091 33458.68 404.19 49996.10 33.43 2015-04-01 08:30:18.000 091 33458.55 404.15 49996.10 33.43 2015-04-01 08:30:19.000 091 33458.55 404.18 49996.10 33.43 2015-04-01 08:30:20.000 091 33458.55 404.21 49996.10 33.43 2015-04-01 08:30:21.000 091 33458.62 404.23 49996.10 33.43 2015-04-01 08:30:22.000 091 33458.40 404.27 49996.10 33.43 2015-04-01 08:30:23.000 091 33458.68 404.26 49996.10 33.43 2015-04-01 08:30:24.000 091 33458.51 404.28 49996.10 33.43 2015-04-01 08:30:25.000 091 33458.56 404.26 49996.10 33.43 2015-04-01 08:30:26.000 091 33458.59 404.28 49996.10 33.43 2015-04-01 08:30:27.000 091 33458.59 404.28 49996.10 33.43 2015-04-01 08:30:28.000 091 33458.47 404.29 49996.10 33.43 2015-04-01 08:30:29.000 091 33458.52 404.25 49996.10 33.43 2015-04-01 08:30:30.000 091 33458.55 404.23 49996.10 33.43 2015-04-01 08:30:30.000 091 33458.52 404.22 49996.10 33.43 2015-04-01 08:30:32.000 091 33458.56 404.17 49996.10 33.43 2015-04-01 08:30:33.000 091 33458.50 404.17 49996.10 33.43 2015-04-01 08:30:34.000 091 33458.55 404.14 49996.10 33.43 2015-04-01 08:30:35.000 091 33458.43 404.12 49996.10 33.43 2015-04-01 08:30:36.000 091 33458.48 404.07 49996.10 33.43 2015-04-01 08:30:37.000 091 33458.50 403.98 49996.10 33.43 2015-04-01 08:30:38.000 091 33458.53 403.96 49996.10 33.43 2015-04-01 08:30:39.000 091 33458.44 403.97 49996.10 33.43 2015-04-01 08:30:40.000 091 33458.45 403.98 49996.10 33.43 2015-04-01 08:30:41.000 091 33458.49 404.05 49996.10 33.43 2015-04-01 08:30:42.000 091 33458.53 404.04 49996.10 33.43 2015-04-01 08:30:43.000 091 33458.50 404.02 49996.10 33.43 2015-04-01 08:30:43.000 091 33458.57 403.94 49996.10 33.43 2015-04-01 08:30:45.000 091 33458.40 403.88 49996.10 33.43 2015-04-01 08:30:46.000 091 33458.44 403.92 49996.10 33.43 2015-04-01 08:30:47.000 091 33458.45 403.92 49996.10 33.43 2015-04-01 08:30:48.000 091 33458.40 403.93 49996.10 33.43 2015-04-01 08:30:49.000 091 33458.42 403.97 49996.10 33.43 2015-04-01 08:30:50.000 091 33458.46 403.92 49996.10 33.43 2015-04-01 08:30:51.000 091 33458.38 403.94 49996.10 33.43 2015-04-01 08:30:52.000 091 33458.42 403.92 49996.10 33.43 2015-04-01 08:30:53.000 091 33458.40 403.93 49996.10 33.43 2015-04-01 08:30:54.000 091 33458.33 403.88 49996.10 33.43 2015-04-01 08:30:55.000 091 33458.40 403.91 49996.10 33.43 2015-04-01 08:30:56.000 091 33458.34 403.98 49996.10 33.43 2015-04-01 08:30:57.000 091 33458.29 404.02 49996.10 33.43 2015-04-01 08:30:58.000 091 33458.39 404.10 49996.10 33.43 2015-04-01 08:30:59.000 091 33458.34 404.12 49996.10 33.43 2015-04-01 08:31:00.000 091 33458.37 404.11 49996.10 33.43 2015-04-01 08:31:01.000 091 33458.32 404.08 49996.10 33.43 2015-04-01 08:31:02.000 091 33458.28 404.05 49996.10 33.43 2015-04-01 08:31:03.000 091 33458.29 404.01 49996.10 33.43 2015-04-01 08:31:04.000 091 33458.28 403.98 49996.10 33.43 2015-04-01 08:31:05.000 091 33458.25 403.95 49996.10 33.43 2015-04-01 08:31:06.000 091 33458.19 403.94 49996.10 33.43 2015-04-01 08:31:07.000 091 33458.32 403.92 49996.10 33.43 2015-04-01 08:31:08.000 091 33458.28 403.88 49996.10 33.43 2015-04-01 08:31:09.000 091 33458.38 403.85 49996.10 33.43 2015-04-01 08:31:10.000 091 33458.19 403.77 49996.10 33.43 2015-04-01 08:31:11.000 091 33458.27 403.74 49996.10 33.43 2015-04-01 08:31:12.000 091 33458.19 403.72 49996.10 33.43 2015-04-01 08:31:13.000 091 33458.22 403.66 49996.10 33.43 2015-04-01 08:31:14.000 091 33458.24 403.57 49996.10 33.43 2015-04-01 08:31:15.000 091 33458.24 403.51 49996.10 33.43 2015-04-01 08:31:16.000 091 33458.27 403.44 49996.10 33.43 2015-04-01 08:31:17.000 091 33458.28 403.44 49996.10 33.43 2015-04-01 08:31:18.000 091 33458.19 403.43 49996.10 33.43 2015-04-01 08:31:19.000 091 33458.22 403.35 49996.10 33.43 2015-04-01 08:31:20.000 091 33458.30 403.30 49996.10 33.43 2015-04-01 08:31:21.000 091 33458.18 403.28 49996.10 33.43 2015-04-01 08:31:22.000 091 33458.22 403.22 49996.10 33.43 2015-04-01 08:31:23.000 091 33458.20 403.18 49996.10 33.43 2015-04-01 08:31:24.000 091 33458.27 403.19 49996.10 33.43 2015-04-01 08:31:24.000 091 33458.19 403.16 49996.10 33.43 2015-04-01 08:31:26.000 091 33458.21 403.04 49996.10 33.43 2015-04-01 08:31:27.000 091 33458.18 403.04 49996.10 33.43 2015-04-01 08:31:28.000 091 33458.34 403.08 49996.10 33.43 2015-04-01 08:31:29.000 091 33458.14 403.01 49996.10 33.43 2015-04-01 08:31:30.000 091 33458.26 403.03 49996.10 33.43 2015-04-01 08:31:31.000 091 33458.27 403.01 49996.10 33.43 2015-04-01 08:31:32.000 091 33458.25 402.97 49996.10 33.43 2015-04-01 08:31:33.000 091 33458.25 402.94 49996.10 33.43 2015-04-01 08:31:34.000 091 33458.28 402.96 49996.10 33.43 2015-04-01 08:31:35.000 091 33458.21 402.90 49996.10 33.43 2015-04-01 08:31:36.000 091 33458.27 402.89 49996.10 33.43 2015-04-01 08:31:37.000 091 33458.29 402.99 49996.10 33.43 2015-04-01 08:31:37.000 091 33458.28 402.99 49996.10 33.43 2015-04-01 08:31:39.000 091 33458.23 402.98 49996.10 33.43 2015-04-01 08:31:40.000 091 33458.31 403.05 49996.10 33.43 2015-04-01 08:31:41.000 091 33458.28 403.04 49996.10 33.43 2015-04-01 08:31:42.000 091 33458.35 403.02 49996.10 33.43 2015-04-01 08:31:43.000 091 33458.27 403.09 49996.10 33.43 2015-04-01 08:31:44.000 091 33458.39 403.12 49996.10 33.43 2015-04-01 08:31:45.000 091 33458.33 403.10 49996.10 33.43 2015-04-01 08:31:46.000 091 33458.34 403.05 49996.10 33.43 2015-04-01 08:31:47.000 091 33458.43 403.05 49996.10 33.43 2015-04-01 08:31:48.000 091 33458.42 403.04 49996.10 33.43 2015-04-01 08:31:49.000 091 33458.44 403.04 49996.10 33.43 2015-04-01 08:31:50.000 091 33458.43 403.06 49996.10 33.43 2015-04-01 08:31:51.000 091 33458.32 403.07 49996.10 33.43 2015-04-01 08:31:52.000 091 33458.49 403.04 49996.10 33.43 2015-04-01 08:31:53.000 091 33458.43 403.12 49996.10 33.43 2015-04-01 08:31:54.000 091 33458.39 403.09 49996.10 33.43 2015-04-01 08:31:55.000 091 33458.42 403.06 49996.10 33.43 2015-04-01 08:31:56.000 091 33458.37 403.06 49996.10 33.43 2015-04-01 08:31:57.000 091 33458.39 403.02 49996.10 33.43 2015-04-01 08:31:58.000 091 33458.26 403.06 49996.10 33.43 2015-04-01 08:31:59.000 091 33458.44 403.05 49996.10 33.43 2015-04-01 08:32:00.000 091 33458.40 403.01 49996.10 33.43 2015-04-01 08:32:01.000 091 33458.37 403.02 49996.10 33.43 2015-04-01 08:32:02.000 091 33458.42 403.03 49996.10 33.43 2015-04-01 08:32:03.000 091 33458.34 402.99 49996.10 33.43 2015-04-01 08:32:04.000 091 33458.34 402.97 49996.10 33.43 2015-04-01 08:32:05.000 091 33458.50 402.97 49996.10 33.43 2015-04-01 08:32:06.000 091 33458.45 402.96 49996.10 33.43 2015-04-01 08:32:07.000 091 33458.43 402.95 49996.10 33.43 2015-04-01 08:32:08.000 091 33458.51 402.96 49996.10 33.43 2015-04-01 08:32:09.000 091 33458.43 402.92 49996.10 33.43 2015-04-01 08:32:10.000 091 33458.42 402.96 49996.10 33.43 2015-04-01 08:32:11.000 091 33458.45 402.99 49996.10 33.43 2015-04-01 08:32:12.000 091 33458.49 402.96 49996.10 33.43 2015-04-01 08:32:13.000 091 33458.52 402.92 49996.10 33.43 2015-04-01 08:32:14.000 091 33458.48 402.90 49996.10 33.43 2015-04-01 08:32:15.000 091 33458.48 402.84 49996.10 33.43 2015-04-01 08:32:16.000 091 33458.47 402.85 49996.10 33.43 2015-04-01 08:32:17.000 091 33458.52 402.89 49996.10 33.43 2015-04-01 08:32:18.000 091 33458.50 402.88 49996.10 33.43 2015-04-01 08:32:18.000 091 33458.60 402.91 49996.10 33.43 2015-04-01 08:32:20.000 091 33458.58 402.91 49996.10 33.43 2015-04-01 08:32:21.000 091 33458.61 402.90 49996.10 33.43 2015-04-01 08:32:22.000 091 33458.52 402.89 49996.10 33.43 2015-04-01 08:32:23.000 091 33458.55 402.95 49996.10 33.43 2015-04-01 08:32:24.000 091 33458.57 402.89 49996.10 33.43 2015-04-01 08:32:25.000 091 33458.56 402.88 49996.10 33.43 2015-04-01 08:32:26.000 091 33458.53 402.92 49996.10 33.43 2015-04-01 08:32:27.000 091 33458.63 402.95 49996.10 33.43 2015-04-01 08:32:28.000 091 33458.60 402.97 49996.10 33.43 2015-04-01 08:32:29.000 091 33458.53 402.96 49996.10 33.43 2015-04-01 08:32:30.000 091 33458.51 402.91 49996.10 33.43 2015-04-01 08:32:31.000 091 33458.66 402.91 49996.10 33.43 2015-04-01 08:32:31.000 091 33458.61 403.01 49996.10 33.43 2015-04-01 08:32:33.000 091 33458.58 402.95 49996.10 33.43 2015-04-01 08:32:34.000 091 33458.59 402.99 49996.10 33.43 2015-04-01 08:32:35.000 091 33458.62 402.98 49996.10 33.43 2015-04-01 08:32:36.000 091 33458.63 402.98 49996.10 33.43 2015-04-01 08:32:37.000 091 33458.62 403.01 49996.10 33.43 2015-04-01 08:32:38.000 091 33458.57 403.02 49996.10 33.43 2015-04-01 08:32:39.000 091 33458.71 402.99 49996.10 33.43 2015-04-01 08:32:40.000 091 33458.59 402.97 49996.10 33.43 2015-04-01 08:32:41.000 091 33458.64 403.03 49996.10 33.43 2015-04-01 08:32:42.000 091 33458.61 403.05 49996.10 33.43 2015-04-01 08:32:43.000 091 33458.62 403.05 49996.10 33.43 2015-04-01 08:32:44.000 091 33458.58 403.03 49996.10 33.43 2015-04-01 08:32:45.000 091 33458.55 402.99 49996.10 33.43 2015-04-01 08:32:46.000 091 33458.62 403.03 49996.10 33.43 2015-04-01 08:32:47.000 091 33458.64 403.00 49996.10 33.43 2015-04-01 08:32:48.000 091 33458.55 403.00 49996.10 33.43 2015-04-01 08:32:49.000 091 33458.59 402.93 49996.10 33.43 2015-04-01 08:32:50.000 091 33458.50 402.91 49996.10 33.43 2015-04-01 08:32:51.000 091 33458.58 402.90 49996.10 33.43 2015-04-01 08:32:52.000 091 33458.44 402.96 49996.10 33.43 2015-04-01 08:32:53.000 091 33458.51 402.95 49996.10 33.43 2015-04-01 08:32:54.000 091 33458.42 402.96 49996.10 33.43 2015-04-01 08:32:55.000 091 33458.49 403.03 49996.10 33.43 2015-04-01 08:32:56.000 091 33458.42 403.00 49996.10 33.43 2015-04-01 08:32:57.000 091 33458.38 403.05 49996.10 33.43 2015-04-01 08:32:58.000 091 33458.39 403.03 49996.10 33.43 2015-04-01 08:32:59.000 091 33458.36 403.08 49996.10 33.43 2015-04-01 08:33:00.000 091 33458.42 403.05 49996.10 33.43 2015-04-01 08:33:01.000 091 33458.43 403.05 49996.10 33.43 2015-04-01 08:33:02.000 091 33458.31 402.95 49996.10 33.43 2015-04-01 08:33:03.000 091 33458.43 402.95 49996.10 33.43 2015-04-01 08:33:04.000 091 33458.36 402.92 49996.10 33.43 2015-04-01 08:33:05.000 091 33458.32 402.88 49996.10 33.43 2015-04-01 08:33:06.000 091 33458.29 402.84 49996.10 33.43 2015-04-01 08:33:07.000 091 33458.33 402.86 49996.10 33.43 2015-04-01 08:33:08.000 091 33458.26 402.85 49996.10 33.43 2015-04-01 08:33:09.000 091 33458.21 402.86 49996.10 33.43 2015-04-01 08:33:10.000 091 33458.22 402.86 49996.10 33.43 2015-04-01 08:33:11.000 091 33458.31 402.81 49996.10 33.43 2015-04-01 08:33:12.000 091 33458.25 402.77 49996.10 33.43 2015-04-01 08:33:12.000 091 33458.31 402.76 49996.10 33.43 2015-04-01 08:33:14.000 091 33458.22 402.74 49996.10 33.43 2015-04-01 08:33:15.000 091 33458.28 402.73 49996.10 33.43 2015-04-01 08:33:16.000 091 33458.09 402.74 49996.10 33.43 2015-04-01 08:33:17.000 091 33458.15 402.72 49996.10 33.43 2015-04-01 08:33:18.000 091 33458.18 402.75 49996.10 33.43 2015-04-01 08:33:19.000 091 33458.15 402.70 49996.10 33.43 2015-04-01 08:33:20.000 091 33458.14 402.78 49996.10 33.43 2015-04-01 08:33:21.000 091 33458.11 402.78 49996.10 33.43 2015-04-01 08:33:22.000 091 33458.11 402.71 49996.10 33.43 2015-04-01 08:33:23.000 091 33458.12 402.71 49996.10 33.43 2015-04-01 08:33:24.000 091 33458.15 402.69 49996.10 33.43 2015-04-01 08:33:25.000 091 33458.06 402.70 49996.10 33.43 2015-04-01 08:33:25.000 091 33458.09 402.72 49996.10 33.43 2015-04-01 08:33:27.000 091 33458.11 402.64 49996.10 33.43 2015-04-01 08:33:28.000 091 33458.12 402.68 49996.10 33.43 2015-04-01 08:33:29.000 091 33457.98 402.70 49996.10 33.43 2015-04-01 08:33:30.000 091 33458.03 402.65 49996.10 33.43 2015-04-01 08:33:31.000 091 33457.98 402.65 49996.10 33.43 2015-04-01 08:33:32.000 091 33457.98 402.59 49996.10 33.43 2015-04-01 08:33:33.000 091 33458.00 402.52 49996.10 33.43 2015-04-01 08:33:34.000 091 33457.95 402.49 49996.10 33.43 2015-04-01 08:33:35.000 091 33457.89 402.48 49996.10 33.43 2015-04-01 08:33:36.000 091 33457.91 402.49 49996.10 33.43 2015-04-01 08:33:37.000 091 33457.90 402.43 49996.10 33.43 2015-04-01 08:33:38.000 091 33457.88 402.38 49996.10 33.43 2015-04-01 08:33:39.000 091 33457.91 402.41 49996.10 33.43 2015-04-01 08:33:40.000 091 33457.80 402.37 49996.10 33.43 2015-04-01 08:33:41.000 091 33457.82 402.32 49996.10 33.43 2015-04-01 08:33:42.000 091 33457.77 402.31 49996.10 33.43 2015-04-01 08:33:43.000 091 33457.74 402.18 49996.10 33.43 2015-04-01 08:33:44.000 091 33457.79 402.12 49996.10 33.43 2015-04-01 08:33:45.000 091 33457.82 402.10 49996.10 33.43 2015-04-01 08:33:46.000 091 33457.72 402.08 49996.10 33.43 2015-04-01 08:33:47.000 091 33457.76 402.07 49996.10 33.43 2015-04-01 08:33:48.000 091 33457.72 402.02 49996.10 33.43 2015-04-01 08:33:49.000 091 33457.66 402.04 49996.10 33.43 2015-04-01 08:33:50.000 091 33457.71 401.99 49996.10 33.43 2015-04-01 08:33:51.000 091 33457.71 401.98 49996.10 33.43 2015-04-01 08:33:52.000 091 33457.69 401.96 49996.10 33.43 2015-04-01 08:33:53.000 091 33457.65 401.94 49996.10 33.43 2015-04-01 08:33:54.000 091 33457.65 401.88 49996.10 33.43 2015-04-01 08:33:55.000 091 33457.63 401.94 49996.10 33.43 2015-04-01 08:33:56.000 091 33457.66 401.94 49996.10 33.43 2015-04-01 08:33:57.000 091 33457.65 401.94 49996.10 33.43 2015-04-01 08:33:58.000 091 33457.60 401.89 49996.10 33.43 2015-04-01 08:33:59.000 091 33457.69 401.92 49996.10 33.43 2015-04-01 08:34:00.000 091 33457.60 401.90 49996.10 33.43 2015-04-01 08:34:01.000 091 33457.61 401.92 49996.10 33.43 2015-04-01 08:34:02.000 091 33457.63 401.82 49996.10 33.43 2015-04-01 08:34:03.000 091 33457.59 401.81 49996.10 33.43 2015-04-01 08:34:04.000 091 33457.51 401.76 49996.10 33.43 2015-04-01 08:34:05.000 091 33457.56 401.71 49996.10 33.43 2015-04-01 08:34:06.000 091 33457.56 401.69 49996.10 33.43 2015-04-01 08:34:06.000 091 33457.58 401.64 49996.10 33.43 2015-04-01 08:34:08.000 091 33457.60 401.51 49996.10 33.43 2015-04-01 08:34:09.000 091 33457.62 401.42 49996.10 33.43 2015-04-01 08:34:10.000 091 33457.68 401.38 49996.10 33.43 2015-04-01 08:34:11.000 091 33457.68 401.23 49996.10 33.43 2015-04-01 08:34:12.000 091 33457.58 401.21 49996.10 33.43 2015-04-01 08:34:13.000 091 33457.63 401.20 49996.10 33.43 2015-04-01 08:34:14.000 091 33457.72 401.11 49996.10 33.43 2015-04-01 08:34:15.000 091 33457.67 401.07 49996.10 33.43 2015-04-01 08:34:16.000 091 33457.54 401.02 49996.10 33.43 2015-04-01 08:34:17.000 091 33457.65 401.02 49996.10 33.43 2015-04-01 08:34:18.000 091 33457.62 401.01 49996.10 33.43 2015-04-01 08:34:19.000 091 33457.63 400.92 49996.10 33.43 2015-04-01 08:34:19.000 091 33457.58 400.91 49996.10 33.43 2015-04-01 08:34:21.000 091 33457.52 400.94 49996.10 33.43 2015-04-01 08:34:22.000 091 33457.68 400.89 49996.10 33.43 2015-04-01 08:34:23.000 091 33457.64 400.86 49996.10 33.43 2015-04-01 08:34:24.000 091 33457.62 400.84 49996.10 33.43 2015-04-01 08:34:25.000 091 33457.69 400.80 49996.10 33.43 2015-04-01 08:34:26.000 091 33457.68 400.81 49996.10 33.43 2015-04-01 08:34:27.000 091 33457.65 400.80 49996.10 33.43 2015-04-01 08:34:28.000 091 33457.73 400.77 49996.10 33.43 2015-04-01 08:34:29.000 091 33457.74 400.72 49996.10 33.43 2015-04-01 08:34:30.000 091 33457.70 400.76 49996.10 33.43 2015-04-01 08:34:31.000 091 33457.74 400.70 49996.10 33.43 2015-04-01 08:34:32.000 091 33457.82 400.71 49996.10 33.43 2015-04-01 08:34:33.000 091 33457.75 400.71 49996.10 33.43 2015-04-01 08:34:34.000 091 33457.86 400.72 49996.10 33.43 2015-04-01 08:34:35.000 091 33457.87 400.72 49996.10 33.43 2015-04-01 08:34:36.000 091 33457.88 400.71 49996.10 33.43 2015-04-01 08:34:37.000 091 33457.94 400.73 49996.10 33.43 2015-04-01 08:34:38.000 091 33457.91 400.76 49996.10 33.43 2015-04-01 08:34:39.000 091 33457.95 400.69 49996.10 33.43 2015-04-01 08:34:40.000 091 33458.02 400.83 49996.10 33.43 2015-04-01 08:34:41.000 091 33457.99 400.76 49996.10 33.43 2015-04-01 08:34:42.000 091 33458.03 400.81 49996.10 33.43 2015-04-01 08:34:43.000 091 33458.00 400.87 49996.10 33.43 2015-04-01 08:34:44.000 091 33458.07 400.99 49996.10 33.43 2015-04-01 08:34:45.000 091 33458.06 401.01 49996.10 33.43 2015-04-01 08:34:46.000 091 33458.13 401.07 49996.10 33.43 2015-04-01 08:34:47.000 091 33458.16 401.13 49996.10 33.43 2015-04-01 08:34:48.000 091 33458.06 401.13 49996.10 33.43 2015-04-01 08:34:49.000 091 33458.04 401.18 49996.10 33.43 2015-04-01 08:34:50.000 091 33458.14 401.21 49996.10 33.43 2015-04-01 08:34:51.000 091 33458.03 401.26 49996.10 33.43 2015-04-01 08:34:52.000 091 33458.15 401.31 49996.10 33.43 2015-04-01 08:34:53.000 091 33458.19 401.37 49996.10 33.43 2015-04-01 08:34:54.000 091 33458.18 401.43 49996.10 33.43 2015-04-01 08:34:55.000 091 33458.21 401.48 49996.10 33.43 2015-04-01 08:34:56.000 091 33458.12 401.52 49996.10 33.43 2015-04-01 08:34:57.000 091 33458.10 401.57 49996.10 33.43 2015-04-01 08:34:58.000 091 33458.27 401.77 49996.10 33.43 2015-04-01 08:34:59.000 091 33458.27 401.73 49996.10 33.43 2015-04-01 08:35:00.000 091 33458.29 401.67 49996.10 33.43 2015-04-01 08:35:00.000 091 33458.31 401.68 49996.10 33.43 2015-04-01 08:35:02.000 091 33458.27 401.73 49996.10 33.43 2015-04-01 08:35:03.000 091 33458.27 401.73 49996.10 33.43 2015-04-01 08:35:04.000 091 33458.28 401.76 49996.10 33.43 2015-04-01 08:35:05.000 091 33458.33 401.73 49996.10 33.43 2015-04-01 08:35:06.000 091 33458.32 401.72 49996.10 33.43 2015-04-01 08:35:07.000 091 33458.37 401.67 49996.10 33.43 2015-04-01 08:35:08.000 091 33458.42 401.63 49996.10 33.43 2015-04-01 08:35:09.000 091 33458.37 401.58 49996.10 33.43 2015-04-01 08:35:10.000 091 33458.50 401.67 49996.10 33.43 2015-04-01 08:35:11.000 091 33458.46 401.67 49996.10 33.43 2015-04-01 08:35:12.000 091 33458.41 401.70 49996.10 33.43 2015-04-01 08:35:13.000 091 33458.52 401.75 49996.10 33.43 2015-04-01 08:35:13.000 091 33458.59 401.80 49996.10 33.43 2015-04-01 08:35:15.000 091 33458.69 401.83 49996.10 33.43 2015-04-01 08:35:16.000 091 33458.52 401.94 49996.10 33.43 2015-04-01 08:35:17.000 091 33458.66 401.99 49996.10 33.43 2015-04-01 08:35:18.000 091 33458.63 402.04 49996.10 33.43 2015-04-01 08:35:19.000 091 33458.77 402.22 49996.10 33.43 2015-04-01 08:35:20.000 091 33458.85 402.33 49996.10 33.43 2015-04-01 08:35:21.000 091 33458.83 402.37 49996.10 33.43 2015-04-01 08:35:22.000 091 33458.94 402.48 49996.10 33.43 2015-04-01 08:35:23.000 091 33459.06 402.57 49996.10 33.43 2015-04-01 08:35:24.000 091 33458.95 402.60 49996.10 33.43 2015-04-01 08:35:25.000 091 33459.00 402.62 49996.10 33.43 2015-04-01 08:35:26.000 091 33459.17 402.69 49996.10 33.43 2015-04-01 08:35:27.000 091 33459.24 402.72 49996.10 33.43 2015-04-01 08:35:28.000 091 33459.24 402.77 49996.10 33.43 2015-04-01 08:35:29.000 091 33459.20 402.84 49996.10 33.43 2015-04-01 08:35:30.000 091 33459.25 402.86 49996.10 33.43 2015-04-01 08:35:31.000 091 33459.27 402.95 49996.10 33.43 2015-04-01 08:35:32.000 091 33459.30 403.05 49996.10 33.43 2015-04-01 08:35:33.000 091 33459.29 403.11 49996.10 33.43 2015-04-01 08:35:34.000 091 33459.33 403.26 49996.10 33.43 2015-04-01 08:35:35.000 091 33459.39 403.32 49996.10 33.43 2015-04-01 08:35:36.000 091 33459.43 403.42 49996.10 33.43 2015-04-01 08:35:37.000 091 33459.43 403.57 49996.10 33.43 2015-04-01 08:35:38.000 091 33459.52 403.76 49996.10 33.43 2015-04-01 08:35:39.000 091 33459.52 403.88 49996.10 33.43 2015-04-01 08:35:40.000 091 33459.65 403.99 49996.10 33.43 2015-04-01 08:35:41.000 091 33459.45 404.10 49996.10 33.43 2015-04-01 08:35:42.000 091 33459.55 404.09 49996.10 33.43 2015-04-01 08:35:43.000 091 33459.71 404.14 49996.10 33.43 2015-04-01 08:35:44.000 091 33459.67 404.23 49996.10 33.43 2015-04-01 08:35:45.000 091 33459.71 404.25 49996.10 33.43 2015-04-01 08:35:46.000 091 33459.73 404.29 49996.10 33.43 2015-04-01 08:35:47.000 091 33459.76 404.40 49996.10 33.43 2015-04-01 08:35:48.000 091 33459.77 404.47 49996.10 33.43 2015-04-01 08:35:49.000 091 33459.83 404.55 49996.10 33.43 2015-04-01 08:35:50.000 091 33459.89 404.66 49996.10 33.43 2015-04-01 08:35:51.000 091 33459.82 404.74 49996.10 33.43 2015-04-01 08:35:52.000 091 33459.86 404.75 49996.10 33.43 2015-04-01 08:35:53.000 091 33459.86 404.80 49996.10 33.43 2015-04-01 08:35:54.000 091 33459.95 404.88 49996.10 33.43 2015-04-01 08:35:54.000 091 33459.96 404.89 49996.10 33.43 2015-04-01 08:35:56.000 091 33459.98 404.93 49996.10 33.43 2015-04-01 08:35:57.000 091 33459.93 404.92 49996.10 33.43 2015-04-01 08:35:58.000 091 33460.02 404.88 49996.10 33.43 2015-04-01 08:35:59.000 091 33460.04 404.96 49996.10 33.43 2015-04-01 08:36:00.000 091 33459.99 404.98 49996.10 33.43 2015-04-01 08:36:01.000 091 33460.11 404.97 49996.10 33.43 2015-04-01 08:36:02.000 091 33460.18 404.98 49996.10 33.43 2015-04-01 08:36:03.000 091 33460.14 404.99 49996.10 33.43 2015-04-01 08:36:04.000 091 33460.20 405.00 49996.10 33.43 2015-04-01 08:36:05.000 091 33460.23 404.90 49996.10 33.43 2015-04-01 08:36:06.000 091 33460.21 404.90 49996.10 33.43 2015-04-01 08:36:07.000 091 33460.26 404.97 49996.10 33.43 2015-04-01 08:36:07.000 091 33460.24 404.91 49996.10 33.43 2015-04-01 08:36:09.000 091 33460.15 404.95 49996.10 33.43 2015-04-01 08:36:10.000 091 33460.23 404.96 49996.10 33.43 2015-04-01 08:36:11.000 091 33460.29 404.96 49996.10 33.43 2015-04-01 08:36:12.000 091 33460.23 404.97 49996.10 33.43 2015-04-01 08:36:13.000 091 33460.24 404.96 49996.10 33.43 2015-04-01 08:36:14.000 091 33460.44 404.94 49996.10 33.43 2015-04-01 08:36:15.000 091 33460.39 404.92 49996.10 33.43 2015-04-01 08:36:16.000 091 33460.29 404.92 49996.10 33.43 2015-04-01 08:36:17.000 091 33460.36 404.90 49996.10 33.43 2015-04-01 08:36:18.000 091 33460.37 404.94 49996.10 33.43 2015-04-01 08:36:19.000 091 33460.39 404.91 49996.10 33.43 2015-04-01 08:36:20.000 091 33460.44 404.85 49996.10 33.43 2015-04-01 08:36:21.000 091 33460.43 404.87 49996.10 33.43 2015-04-01 08:36:22.000 091 33460.46 404.83 49996.10 33.43 2015-04-01 08:36:23.000 091 33460.45 404.89 49996.10 33.43 2015-04-01 08:36:24.000 091 33460.45 404.84 49996.10 33.43 2015-04-01 08:36:25.000 091 33460.48 404.80 49996.10 33.43 2015-04-01 08:36:26.000 091 33460.49 404.71 49996.10 33.43 2015-04-01 08:36:27.000 091 33460.57 404.70 49996.10 33.43 2015-04-01 08:36:28.000 091 33460.45 404.67 49996.10 33.43 2015-04-01 08:36:29.000 091 33460.55 404.60 49996.10 33.43 2015-04-01 08:36:30.000 091 33460.57 404.58 49996.10 33.43 2015-04-01 08:36:31.000 091 33460.53 404.56 49996.10 33.43 2015-04-01 08:36:32.000 091 33460.63 404.57 49996.10 33.43 2015-04-01 08:36:33.000 091 33460.58 404.56 49996.10 33.43 2015-04-01 08:36:34.000 091 33460.48 404.65 49996.10 33.43 2015-04-01 08:36:35.000 091 33460.69 404.70 49996.10 33.43 2015-04-01 08:36:36.000 091 33460.58 404.69 49996.10 33.43 2015-04-01 08:36:37.000 091 33460.64 404.74 49996.10 33.43 2015-04-01 08:36:38.000 091 33460.61 404.76 49996.10 33.43 2015-04-01 08:36:39.000 091 33460.58 404.76 49996.10 33.43 2015-04-01 08:36:40.000 091 33460.60 404.80 49996.10 33.43 2015-04-01 08:36:41.000 091 33460.62 404.81 49996.10 33.43 2015-04-01 08:36:42.000 091 33460.61 404.82 49996.10 33.43 2015-04-01 08:36:43.000 091 33460.60 404.83 49996.10 33.43 2015-04-01 08:36:44.000 091 33460.69 404.89 49996.10 33.43 2015-04-01 08:36:45.000 091 33460.74 404.90 49996.10 33.43 2015-04-01 08:36:46.000 091 33460.69 404.90 49996.10 33.43 2015-04-01 08:36:47.000 091 33460.80 404.95 49996.10 33.43 2015-04-01 08:36:48.000 091 33460.71 404.91 49996.10 33.43 2015-04-01 08:36:48.000 091 33460.73 404.95 49996.10 33.43 2015-04-01 08:36:50.000 091 33460.64 405.01 49996.10 33.43 2015-04-01 08:36:51.000 091 33460.61 405.01 49996.10 33.43 2015-04-01 08:36:52.000 091 33460.77 405.03 49996.10 33.43 2015-04-01 08:36:53.000 091 33460.67 405.10 49996.10 33.43 2015-04-01 08:36:54.000 091 33460.63 405.06 49996.10 33.43 2015-04-01 08:36:55.000 091 33460.72 405.13 49996.10 33.43 2015-04-01 08:36:56.000 091 33460.69 405.07 49996.10 33.43 2015-04-01 08:36:57.000 091 33460.73 405.10 49996.10 33.43 2015-04-01 08:36:58.000 091 33460.83 405.11 49996.10 33.43 2015-04-01 08:36:59.000 091 33460.83 405.15 49996.10 33.43 2015-04-01 08:37:00.000 091 33460.77 405.13 49996.10 33.43 2015-04-01 08:37:01.000 091 33460.75 405.13 49996.10 33.43 2015-04-01 08:37:01.000 091 33460.80 405.21 49996.10 33.43 2015-04-01 08:37:03.000 091 33460.79 405.30 49996.10 33.43 2015-04-01 08:37:04.000 091 33460.71 405.40 49996.10 33.43 2015-04-01 08:37:05.000 091 33460.89 405.41 49996.10 33.43 2015-04-01 08:37:06.000 091 33460.78 405.41 49996.10 33.43 2015-04-01 08:37:07.000 091 33460.86 405.40 49996.10 33.43 2015-04-01 08:37:08.000 091 33460.87 405.41 49996.10 33.43 2015-04-01 08:37:09.000 091 33460.89 405.39 49996.10 33.43 2015-04-01 08:37:10.000 091 33460.87 405.43 49996.10 33.43 2015-04-01 08:37:11.000 091 33460.88 405.37 49996.10 33.43 2015-04-01 08:37:12.000 091 33460.76 405.35 49996.10 33.43 2015-04-01 08:37:13.000 091 33460.90 405.38 49996.10 33.43 2015-04-01 08:37:14.000 091 33460.88 405.33 49996.10 33.43 2015-04-01 08:37:15.000 091 33460.84 405.30 49996.10 33.43 2015-04-01 08:37:16.000 091 33460.99 405.35 49996.10 33.42 2015-04-01 08:37:17.000 091 33460.88 405.28 49996.10 33.42 2015-04-01 08:37:18.000 091 33460.97 405.26 49996.10 33.42 2015-04-01 08:37:19.000 091 33461.02 405.28 49996.10 33.43 2015-04-01 08:37:20.000 091 33460.92 405.21 49996.10 33.43 2015-04-01 08:37:21.000 091 33461.04 405.14 49996.10 33.43 2015-04-01 08:37:22.000 091 33460.89 405.16 49996.10 33.43 2015-04-01 08:37:23.000 091 33460.97 405.10 49996.10 33.42 2015-04-01 08:37:24.000 091 33460.93 405.07 49996.10 33.43 2015-04-01 08:37:25.000 091 33460.89 404.97 49996.10 33.42 2015-04-01 08:37:26.000 091 33461.04 404.94 49996.10 33.42 2015-04-01 08:37:27.000 091 33461.01 404.85 49996.10 33.43 2015-04-01 08:37:28.000 091 33460.97 404.79 49996.10 33.43 2015-04-01 08:37:29.000 091 33461.07 404.69 49996.10 33.42 2015-04-01 08:37:30.000 091 33460.95 404.62 49996.10 33.42 2015-04-01 08:37:31.000 091 33461.07 404.58 49996.10 33.43 2015-04-01 08:37:32.000 091 33461.01 404.45 49996.10 33.42 2015-04-01 08:37:33.000 091 33461.11 404.39 49996.10 33.43 2015-04-01 08:37:34.000 091 33461.01 404.37 49996.10 33.43 2015-04-01 08:37:35.000 091 33461.03 404.22 49996.10 33.43 2015-04-01 08:37:36.000 091 33461.03 404.20 49996.10 33.43 2015-04-01 08:37:37.000 091 33461.04 404.16 49996.10 33.43 2015-04-01 08:37:38.000 091 33461.09 404.07 49996.10 33.43 2015-04-01 08:37:39.000 091 33461.04 404.00 49996.10 33.43 2015-04-01 08:37:40.000 091 33461.10 403.94 49996.10 33.42 2015-04-01 08:37:41.000 091 33461.26 403.88 49996.10 33.43 2015-04-01 08:37:42.000 091 33461.10 403.82 49996.10 33.42 2015-04-01 08:37:42.000 091 33461.14 403.75 49996.10 33.42 2015-04-01 08:37:44.000 091 33461.18 403.67 49996.10 33.43 2015-04-01 08:37:45.000 091 33461.14 403.65 49996.10 33.42 2015-04-01 08:37:46.000 091 33461.11 403.52 49996.10 33.42 2015-04-01 08:37:47.000 091 33461.19 403.47 49996.10 33.43 2015-04-01 08:37:48.000 091 33461.24 403.44 49996.10 33.42 2015-04-01 08:37:49.000 091 33461.17 403.34 49996.10 33.42 2015-04-01 08:37:50.000 091 33461.13 403.34 49996.10 33.42 2015-04-01 08:37:51.000 091 33461.24 403.30 49996.10 33.42 2015-04-01 08:37:52.000 091 33461.17 403.22 49996.10 33.42 2015-04-01 08:37:53.000 091 33461.16 403.17 49996.10 33.42 2015-04-01 08:37:54.000 091 33461.17 403.16 49996.10 33.42 2015-04-01 08:37:55.000 091 33461.19 403.09 49996.10 33.42 2015-04-01 08:37:55.000 091 33461.23 403.00 49996.10 33.42 2015-04-01 08:37:57.000 091 33461.14 402.97 49996.10 33.42 2015-04-01 08:37:58.000 091 33461.28 402.90 49996.10 33.42 2015-04-01 08:37:59.000 091 33461.23 402.89 49996.10 33.42 2015-04-01 08:38:00.000 091 33461.22 402.81 49996.10 33.42 2015-04-01 08:38:01.000 091 33461.24 402.75 49996.10 33.42 2015-04-01 08:38:02.000 091 33461.21 402.64 49996.10 33.42 2015-04-01 08:38:03.000 091 33461.22 402.56 49996.10 33.42 2015-04-01 08:38:04.000 091 33461.31 402.53 49996.10 33.42 2015-04-01 08:38:05.000 091 33461.19 402.47 49996.10 33.42 2015-04-01 08:38:06.000 091 33461.29 402.42 49996.10 33.42 2015-04-01 08:38:07.000 091 33461.17 402.33 49996.10 33.42 2015-04-01 08:38:08.000 091 33461.26 402.34 49996.10 33.42 2015-04-01 08:38:09.000 091 33461.31 402.34 49996.10 33.42 2015-04-01 08:38:10.000 091 33461.26 402.31 49996.10 33.42 2015-04-01 08:38:11.000 091 33461.43 402.31 49996.10 33.42 2015-04-01 08:38:12.000 091 33461.39 402.26 49996.10 33.42 2015-04-01 08:38:13.000 091 33461.32 402.20 49996.10 33.42 2015-04-01 08:38:14.000 091 33461.36 402.08 49996.10 33.42 2015-04-01 08:38:15.000 091 33461.31 402.06 49996.10 33.42 2015-04-01 08:38:16.000 091 33461.31 401.99 49996.10 33.42 2015-04-01 08:38:17.000 091 33461.41 401.90 49996.10 33.42 2015-04-01 08:38:18.000 091 33461.31 401.86 49996.10 33.42 2015-04-01 08:38:19.000 091 33461.39 401.81 49996.10 33.42 2015-04-01 08:38:20.000 091 33461.30 401.74 49996.10 33.42 2015-04-01 08:38:21.000 091 33461.38 401.66 49996.10 33.42 2015-04-01 08:38:22.000 091 33461.26 401.59 49996.10 33.42 2015-04-01 08:38:23.000 091 33461.35 401.50 49996.10 33.42 2015-04-01 08:38:24.000 091 33461.33 401.44 49996.10 33.42 2015-04-01 08:38:25.000 091 33461.33 401.35 49996.10 33.42 2015-04-01 08:38:26.000 091 33461.45 401.25 49996.10 33.42 2015-04-01 08:38:27.000 091 33461.41 401.22 49996.10 33.42 2015-04-01 08:38:28.000 091 33461.32 401.16 49996.10 33.42 2015-04-01 08:38:29.000 091 33461.47 401.07 49996.10 33.42 2015-04-01 08:38:30.000 091 33461.51 401.04 49996.10 33.42 2015-04-01 08:38:31.000 091 33461.43 400.96 49996.10 33.42 2015-04-01 08:38:32.000 091 33461.45 400.84 49996.10 33.42 2015-04-01 08:38:33.000 091 33461.50 400.86 49996.10 33.42 2015-04-01 08:38:34.000 091 33461.41 400.83 49996.10 33.42 2015-04-01 08:38:35.000 091 33461.38 400.75 49996.10 33.42 2015-04-01 08:38:36.000 091 33461.54 400.67 49996.10 33.42 2015-04-01 08:38:36.000 091 33461.47 400.60 49996.10 33.42 2015-04-01 08:38:38.000 091 33461.50 400.51 49996.10 33.42 2015-04-01 08:38:39.000 091 33461.57 400.53 49996.10 33.42 2015-04-01 08:38:40.000 091 33461.53 400.45 49996.10 33.42 2015-04-01 08:38:41.000 091 33461.63 400.37 49996.10 33.42 2015-04-01 08:38:42.000 091 33461.69 400.28 49996.10 33.42 2015-04-01 08:38:43.000 091 33461.71 400.22 49996.10 33.42 2015-04-01 08:38:44.000 091 33461.62 400.04 49996.10 33.42 2015-04-01 08:38:45.000 091 33461.63 399.98 49996.10 33.42 2015-04-01 08:38:46.000 091 33461.76 399.86 49996.10 33.42 2015-04-01 08:38:47.000 091 33461.72 399.68 49996.10 33.42 2015-04-01 08:38:48.000 091 33461.72 399.63 49996.10 33.42 2015-04-01 08:38:49.000 091 33461.72 399.58 49996.10 33.42 2015-04-01 08:38:49.000 091 33461.78 399.46 49996.10 33.42 2015-04-01 08:38:51.000 091 33461.76 399.46 49996.10 33.42 2015-04-01 08:38:52.000 091 33461.76 399.34 49996.10 33.42 2015-04-01 08:38:53.000 091 33461.84 399.25 49996.10 33.42 2015-04-01 08:38:54.000 091 33461.88 399.16 49996.10 33.42 2015-04-01 08:38:55.000 091 33461.84 399.13 49996.10 33.42 2015-04-01 08:38:56.000 091 33461.88 399.03 49996.10 33.42 2015-04-01 08:38:57.000 091 33461.91 398.99 49996.10 33.42 2015-04-01 08:38:58.000 091 33461.96 398.93 49996.10 33.42 2015-04-01 08:38:59.000 091 33461.95 398.85 49996.10 33.42 2015-04-01 08:39:00.000 091 33461.84 398.81 49996.10 33.42 2015-04-01 08:39:01.000 091 33462.00 398.68 49996.10 33.42 2015-04-01 08:39:02.000 091 33462.07 398.57 49996.10 33.42 2015-04-01 08:39:03.000 091 33461.99 398.53 49996.10 33.42 2015-04-01 08:39:04.000 091 33462.11 398.38 49996.10 33.42 2015-04-01 08:39:05.000 091 33462.15 398.37 49996.10 33.42 2015-04-01 08:39:06.000 091 33462.08 398.31 49996.10 33.42 2015-04-01 08:39:07.000 091 33462.18 398.23 49996.10 33.42 2015-04-01 08:39:08.000 091 33462.18 398.13 49996.10 33.42 2015-04-01 08:39:09.000 091 33462.24 398.10 49996.10 33.42 2015-04-01 08:39:10.000 091 33462.31 398.01 49996.10 33.42 2015-04-01 08:39:11.000 091 33462.23 397.97 49996.10 33.42 2015-04-01 08:39:12.000 091 33462.20 397.93 49996.10 33.42 2015-04-01 08:39:13.000 091 33462.31 397.82 49996.10 33.42 2015-04-01 08:39:14.000 091 33462.35 397.81 49996.10 33.42 2015-04-01 08:39:15.000 091 33462.32 397.74 49996.10 33.42 2015-04-01 08:39:16.000 091 33462.31 397.68 49996.10 33.42 2015-04-01 08:39:17.000 091 33462.40 397.62 49996.10 33.42 2015-04-01 08:39:18.000 091 33462.37 397.59 49996.10 33.42 2015-04-01 08:39:19.000 091 33462.38 397.51 49996.10 33.42 2015-04-01 08:39:20.000 091 33462.51 397.37 49996.10 33.42 2015-04-01 08:39:21.000 091 33462.50 397.39 49996.10 33.42 2015-04-01 08:39:22.000 091 33462.44 397.28 49996.10 33.42 2015-04-01 08:39:23.000 091 33462.56 397.21 49996.10 33.42 2015-04-01 08:39:24.000 091 33462.59 397.19 49996.10 33.42 2015-04-01 08:39:25.000 091 33462.60 397.07 49996.10 33.42 2015-04-01 08:39:26.000 091 33462.64 397.08 49996.10 33.42 2015-04-01 08:39:27.000 091 33462.69 397.00 49996.10 33.42 2015-04-01 08:39:28.000 091 33462.71 396.96 49996.10 33.42 2015-04-01 08:39:29.000 091 33462.66 397.06 49996.10 33.42 2015-04-01 08:39:30.000 091 33462.74 397.05 49996.10 33.42 2015-04-01 08:39:30.000 091 33462.73 397.04 49996.10 33.42 2015-04-01 08:39:32.000 091 33462.84 397.04 49996.10 33.42 2015-04-01 08:39:33.000 091 33462.87 396.93 49996.10 33.42 2015-04-01 08:39:34.000 091 33462.81 396.92 49996.10 33.42 2015-04-01 08:39:35.000 091 33462.94 396.88 49996.10 33.42 2015-04-01 08:39:36.000 091 33462.91 396.87 49996.10 33.42 2015-04-01 08:39:37.000 091 33462.87 396.92 49996.10 33.42 2015-04-01 08:39:38.000 091 33463.00 396.91 49996.10 33.42 2015-04-01 08:39:39.000 091 33463.06 396.98 49996.10 33.42 2015-04-01 08:39:40.000 091 33462.99 396.95 49996.10 33.42 2015-04-01 08:39:41.000 091 33463.04 396.88 49996.10 33.42 2015-04-01 08:39:42.000 091 33463.08 396.90 49996.10 33.42 2015-04-01 08:39:43.000 091 33463.05 396.85 49996.10 33.42 2015-04-01 08:39:43.000 091 33463.12 396.84 49996.10 33.42 2015-04-01 08:39:45.000 091 33463.02 396.79 49996.10 33.42 2015-04-01 08:39:46.000 091 33463.17 396.81 49996.10 33.42 2015-04-01 08:39:47.000 091 33463.22 396.78 49996.10 33.42 2015-04-01 08:39:48.000 091 33463.06 396.80 49996.10 33.42 2015-04-01 08:39:49.000 091 33463.13 396.79 49996.10 33.42 2015-04-01 08:39:50.000 091 33463.25 396.74 49996.10 33.42 2015-04-01 08:39:51.000 091 33463.22 396.68 49996.10 33.42 2015-04-01 08:39:52.000 091 33463.25 396.61 49996.10 33.42 2015-04-01 08:39:53.000 091 33463.19 396.54 49996.10 33.42 2015-04-01 08:39:54.000 091 33463.31 396.55 49996.10 33.42 2015-04-01 08:39:55.000 091 33463.30 396.54 49996.10 33.42 2015-04-01 08:39:56.000 091 33463.28 396.52 49996.10 33.42 2015-04-01 08:39:57.000 091 33463.30 396.44 49996.10 33.42 2015-04-01 08:39:58.000 091 33463.27 396.41 49996.10 33.42 2015-04-01 08:39:59.000 091 33463.43 396.40 49996.10 33.42 2015-04-01 08:40:00.000 091 33463.31 396.35 49996.10 33.42 2015-04-01 08:40:01.000 091 33463.39 396.27 49996.10 33.42 2015-04-01 08:40:02.000 091 33463.40 396.22 49996.10 33.42 2015-04-01 08:40:03.000 091 33463.46 396.17 49996.10 33.42 2015-04-01 08:40:04.000 091 33463.51 396.09 49996.10 33.42 2015-04-01 08:40:05.000 091 33463.42 396.07 49996.10 33.42 2015-04-01 08:40:06.000 091 33463.59 395.97 49996.10 33.42 2015-04-01 08:40:07.000 091 33463.50 395.95 49996.10 33.42 2015-04-01 08:40:08.000 091 33463.61 395.90 49996.10 33.42 2015-04-01 08:40:09.000 091 33463.60 395.83 49996.10 33.42 2015-04-01 08:40:10.000 091 33463.55 395.80 49996.10 33.42 2015-04-01 08:40:11.000 091 33463.59 395.76 49996.10 33.42 2015-04-01 08:40:12.000 091 33463.64 395.65 49996.10 33.42 2015-04-01 08:40:13.000 091 33463.65 395.60 49996.10 33.42 2015-04-01 08:40:14.000 091 33463.67 395.61 49996.10 33.42 2015-04-01 08:40:15.000 091 33463.61 395.61 49996.10 33.42 2015-04-01 08:40:16.000 091 33463.67 395.54 49996.10 33.42 2015-04-01 08:40:17.000 091 33463.67 395.48 49996.10 33.42 2015-04-01 08:40:18.000 091 33463.76 395.48 49996.10 33.42 2015-04-01 08:40:19.000 091 33463.63 395.43 49996.10 33.42 2015-04-01 08:40:20.000 091 33463.72 395.37 49996.10 33.42 2015-04-01 08:40:21.000 091 33463.67 395.46 49996.10 33.42 2015-04-01 08:40:22.000 091 33463.69 395.52 49996.10 33.42 2015-04-01 08:40:23.000 091 33463.65 395.62 49996.10 33.42 2015-04-01 08:40:24.000 091 33463.79 395.75 49996.10 33.42 2015-04-01 08:40:24.000 091 33463.74 395.71 49996.10 33.42 2015-04-01 08:40:26.000 091 33463.80 395.74 49996.10 33.42 2015-04-01 08:40:27.000 091 33463.69 395.82 49996.10 33.42 2015-04-01 08:40:28.000 091 33463.65 395.92 49996.10 33.42 2015-04-01 08:40:29.000 091 33463.83 396.05 49996.10 33.42 2015-04-01 08:40:30.000 091 33463.79 396.21 49996.10 33.42 2015-04-01 08:40:31.000 091 33463.72 396.27 49996.10 33.42 2015-04-01 08:40:32.000 091 33463.82 396.41 49996.10 33.42 2015-04-01 08:40:33.000 091 33463.84 396.52 49996.10 33.42 2015-04-01 08:40:34.000 091 33463.76 396.57 49996.10 33.42 2015-04-01 08:40:35.000 091 33463.87 396.66 49996.10 33.42 2015-04-01 08:40:36.000 091 33463.79 396.80 49996.10 33.42 2015-04-01 08:40:37.000 091 33463.87 396.85 49996.10 33.42 2015-04-01 08:40:37.000 091 33463.90 396.94 49996.10 33.42 2015-04-01 08:40:39.000 091 33463.95 397.14 49996.10 33.42 2015-04-01 08:40:40.000 091 33463.93 397.17 49996.10 33.42 2015-04-01 08:40:41.000 091 33463.87 397.31 49996.10 33.42 2015-04-01 08:40:42.000 091 33464.06 397.49 49996.10 33.42 2015-04-01 08:40:43.000 091 33464.02 397.58 49996.10 33.42 2015-04-01 08:40:44.000 091 33464.03 397.73 49996.10 33.42 2015-04-01 08:40:45.000 091 33464.06 397.80 49996.10 33.42 2015-04-01 08:40:46.000 091 33464.05 397.89 49996.10 33.42 2015-04-01 08:40:47.000 091 33463.95 398.02 49996.10 33.42 2015-04-01 08:40:48.000 091 33464.09 398.18 49996.10 33.42 2015-04-01 08:40:49.000 091 33464.03 398.22 49996.10 33.42 2015-04-01 08:40:50.000 091 33464.12 398.35 49996.10 33.42 2015-04-01 08:40:51.000 091 33464.12 398.49 49996.10 33.42 2015-04-01 08:40:52.000 091 33464.11 398.51 49996.10 33.42 2015-04-01 08:40:53.000 091 33464.10 398.69 49996.10 33.42 2015-04-01 08:40:54.000 091 33464.14 398.80 49996.10 33.42 2015-04-01 08:40:55.000 091 33464.14 398.86 49996.10 33.42 2015-04-01 08:40:56.000 091 33464.20 398.99 49996.10 33.42 2015-04-01 08:40:57.000 091 33464.29 399.07 49996.10 33.42 2015-04-01 08:40:58.000 091 33464.23 399.16 49996.10 33.42 2015-04-01 08:40:59.000 091 33464.29 399.31 49996.10 33.42 2015-04-01 08:41:00.000 091 33464.28 399.42 49996.10 33.42 2015-04-01 08:41:01.000 091 33464.31 399.48 49996.10 33.42 2015-04-01 08:41:02.000 091 33464.33 399.66 49996.10 33.42 2015-04-01 08:41:03.000 091 33464.30 399.81 49996.10 33.42 2015-04-01 08:41:04.000 091 33464.38 399.77 49996.10 33.42 2015-04-01 08:41:05.000 091 33464.34 399.89 49996.10 33.42 2015-04-01 08:41:06.000 091 33464.29 400.03 49996.10 33.42 2015-04-01 08:41:07.000 091 33464.29 400.08 49996.10 33.42 2015-04-01 08:41:08.000 091 33464.42 400.23 49996.10 33.42 2015-04-01 08:41:09.000 091 33464.45 400.30 49996.10 33.42 2015-04-01 08:41:10.000 091 33464.37 400.34 49996.10 33.42 2015-04-01 08:41:11.000 091 33464.43 400.49 49996.10 33.42 2015-04-01 08:41:12.000 091 33464.51 400.59 49996.10 33.42 2015-04-01 08:41:13.000 091 33464.50 400.65 49996.10 33.42 2015-04-01 08:41:14.000 091 33464.49 400.69 49996.10 33.42 2015-04-01 08:41:15.000 091 33464.52 400.66 49996.10 33.42 2015-04-01 08:41:16.000 091 33464.42 400.65 49996.10 33.42 2015-04-01 08:41:17.000 091 33464.51 400.63 49996.10 33.42 2015-04-01 08:41:18.000 091 33464.55 400.62 49996.10 33.42 2015-04-01 08:41:18.000 091 33464.50 400.62 49996.10 33.42 2015-04-01 08:41:20.000 091 33464.55 400.65 49996.10 33.42 2015-04-01 08:41:21.000 091 33464.56 400.65 49996.10 33.42 2015-04-01 08:41:22.000 091 33464.52 400.63 49996.10 33.42 2015-04-01 08:41:23.000 091 33464.61 400.64 49996.10 33.42 2015-04-01 08:41:24.000 091 33464.64 400.59 49996.10 33.42 2015-04-01 08:41:25.000 091 33464.58 400.56 49996.10 33.42 2015-04-01 08:41:26.000 091 33464.62 400.51 49996.10 33.42 2015-04-01 08:41:27.000 091 33464.70 400.50 49996.10 33.42 2015-04-01 08:41:28.000 091 33464.64 400.45 49996.10 33.42 2015-04-01 08:41:29.000 091 33464.74 400.42 49996.10 33.42 2015-04-01 08:41:30.000 091 33464.61 400.42 49996.10 33.42 2015-04-01 08:41:31.000 091 33464.67 400.38 49996.10 33.42 2015-04-01 08:41:31.000 091 33464.64 400.28 49996.10 33.42 2015-04-01 08:41:33.000 091 33464.72 400.26 49996.10 33.42 2015-04-01 08:41:34.000 091 33464.74 400.26 49996.10 33.42 2015-04-01 08:41:35.000 091 33464.68 400.18 49996.10 33.42 2015-04-01 08:41:36.000 091 33464.79 400.11 49996.10 33.42 2015-04-01 08:41:37.000 091 33464.68 400.07 49996.10 33.42 2015-04-01 08:41:38.000 091 33464.80 400.10 49996.10 33.42 2015-04-01 08:41:39.000 091 33464.77 400.10 49996.10 33.42 2015-04-01 08:41:40.000 091 33464.64 400.05 49996.10 33.42 2015-04-01 08:41:41.000 091 33464.82 400.05 49996.10 33.42 2015-04-01 08:41:42.000 091 33464.76 400.08 49996.10 33.42 2015-04-01 08:41:43.000 091 33464.73 400.07 49996.10 33.42 2015-04-01 08:41:44.000 091 33464.79 400.04 49996.10 33.42 2015-04-01 08:41:45.000 091 33464.71 400.04 49996.10 33.42 2015-04-01 08:41:46.000 091 33464.70 400.10 49996.10 33.42 2015-04-01 08:41:47.000 091 33464.79 400.12 49996.10 33.42 2015-04-01 08:41:48.000 091 33464.90 400.19 49996.10 33.42 2015-04-01 08:41:49.000 091 33464.80 400.16 49996.10 33.42 2015-04-01 08:41:50.000 091 33464.82 400.20 49996.10 33.42 2015-04-01 08:41:51.000 091 33464.79 400.20 49996.10 33.42 2015-04-01 08:41:52.000 091 33464.80 400.25 49996.10 33.42 2015-04-01 08:41:53.000 091 33464.80 400.30 49996.10 33.42 2015-04-01 08:41:54.000 091 33464.81 400.33 49996.10 33.42 2015-04-01 08:41:55.000 091 33464.80 400.37 49996.10 33.42 2015-04-01 08:41:56.000 091 33464.89 400.34 49996.10 33.42 2015-04-01 08:41:57.000 091 33464.88 400.31 49996.10 33.42 2015-04-01 08:41:58.000 091 33464.91 400.30 49996.10 33.42 2015-04-01 08:41:59.000 091 33465.02 400.32 49996.10 33.42 2015-04-01 08:42:00.000 091 33464.95 400.40 49996.10 33.42 2015-04-01 08:42:01.000 091 33464.92 400.42 49996.10 33.42 2015-04-01 08:42:02.000 091 33464.95 400.48 49996.10 33.42 2015-04-01 08:42:03.000 091 33464.93 400.49 49996.10 33.42 2015-04-01 08:42:04.000 091 33465.00 400.53 49996.10 33.42 2015-04-01 08:42:05.000 091 33464.99 400.42 49996.10 33.42 2015-04-01 08:42:06.000 091 33464.94 400.46 49996.10 33.42 2015-04-01 08:42:07.000 091 33465.02 400.45 49996.10 33.42 2015-04-01 08:42:08.000 091 33465.04 400.48 49996.10 33.42 2015-04-01 08:42:09.000 091 33465.04 400.49 49996.10 33.42 2015-04-01 08:42:10.000 091 33465.12 400.53 49996.10 33.42 2015-04-01 08:42:11.000 091 33465.16 400.60 49996.10 33.42 2015-04-01 08:42:12.000 091 33465.14 400.59 49996.10 33.42 2015-04-01 08:42:12.000 091 33465.14 400.62 49996.10 33.42 2015-04-01 08:42:14.000 091 33465.24 400.60 49996.10 33.42 2015-04-01 08:42:15.000 091 33465.25 400.58 49996.10 33.42 2015-04-01 08:42:16.000 091 33465.25 400.69 49996.10 33.42 2015-04-01 08:42:17.000 091 33465.23 400.70 49996.10 33.42 2015-04-01 08:42:18.000 091 33465.30 400.72 49996.10 33.42 2015-04-01 08:42:19.000 091 33465.34 400.71 49996.10 33.42 2015-04-01 08:42:20.000 091 33465.38 400.77 49996.10 33.42 2015-04-01 08:42:21.000 091 33465.42 400.89 49996.10 33.42 2015-04-01 08:42:22.000 091 33465.37 400.94 49996.10 33.42 2015-04-01 08:42:23.000 091 33465.40 401.02 49996.10 33.42 2015-04-01 08:42:24.000 091 33465.57 401.06 49996.10 33.42 2015-04-01 08:42:25.000 091 33465.51 401.03 49996.10 33.42 2015-04-01 08:42:25.000 091 33465.56 401.02 49996.10 33.42 2015-04-01 08:42:27.000 091 33465.52 400.98 49996.10 33.42 2015-04-01 08:42:28.000 091 33465.58 401.04 49996.10 33.42 2015-04-01 08:42:29.000 091 33465.57 401.19 49996.10 33.42 2015-04-01 08:42:30.000 091 33465.66 401.31 49996.10 33.42 2015-04-01 08:42:31.000 091 33465.62 401.35 49996.10 33.42 2015-04-01 08:42:32.000 091 33465.68 401.46 49996.10 33.42 2015-04-01 08:42:33.000 091 33465.64 401.37 49996.10 33.42 2015-04-01 08:42:34.000 091 33465.64 401.36 49996.10 33.42 2015-04-01 08:42:35.000 091 33465.76 401.38 49996.10 33.42 2015-04-01 08:42:36.000 091 33465.70 401.43 49996.10 33.42 2015-04-01 08:42:37.000 091 33465.72 401.37 49996.10 33.42 2015-04-01 08:42:38.000 091 33465.85 401.34 49996.10 33.42 2015-04-01 08:42:39.000 091 33465.85 401.33 49996.10 33.42 2015-04-01 08:42:40.000 091 33465.81 401.34 49996.10 33.42 2015-04-01 08:42:41.000 091 33465.76 401.26 49996.10 33.42 2015-04-01 08:42:42.000 091 33465.91 401.23 49996.10 33.42 2015-04-01 08:42:43.000 091 33465.87 401.21 49996.10 33.42 2015-04-01 08:42:44.000 091 33465.93 401.11 49996.10 33.42 2015-04-01 08:42:45.000 091 33465.99 401.11 49996.10 33.42 2015-04-01 08:42:46.000 091 33465.95 401.04 49996.10 33.42 2015-04-01 08:42:47.000 091 33466.04 400.99 49996.10 33.42 2015-04-01 08:42:48.000 091 33466.11 400.90 49996.10 33.42 2015-04-01 08:42:49.000 091 33466.08 400.86 49996.10 33.42 2015-04-01 08:42:50.000 091 33466.08 400.80 49996.10 33.42 2015-04-01 08:42:51.000 091 33466.11 400.71 49996.10 33.42 2015-04-01 08:42:52.000 091 33466.11 400.69 49996.10 33.42 2015-04-01 08:42:53.000 091 33466.03 400.63 49996.10 33.42 2015-04-01 08:42:54.000 091 33466.20 400.49 49996.10 33.42 2015-04-01 08:42:55.000 091 33466.07 400.45 49996.10 33.42 2015-04-01 08:42:56.000 091 33466.13 400.40 49996.10 33.42 2015-04-01 08:42:57.000 091 33466.22 400.35 49996.10 33.42 2015-04-01 08:42:58.000 091 33466.18 400.30 49996.10 33.42 2015-04-01 08:42:59.000 091 33466.16 400.26 49996.10 33.42 2015-04-01 08:43:00.000 091 33466.28 400.20 49996.10 33.42 2015-04-01 08:43:01.000 091 33466.19 400.14 49996.10 33.42 2015-04-01 08:43:02.000 091 33466.28 400.08 49996.10 33.42 2015-04-01 08:43:03.000 091 33466.27 400.06 49996.10 33.42 2015-04-01 08:43:04.000 091 33466.32 400.02 49996.10 33.42 2015-04-01 08:43:05.000 091 33466.34 399.96 49996.10 33.42 2015-04-01 08:43:06.000 091 33466.24 399.86 49996.10 33.42 2015-04-01 08:43:06.000 091 33466.29 399.84 49996.10 33.42 2015-04-01 08:43:08.000 091 33466.32 399.78 49996.10 33.42 2015-04-01 08:43:09.000 091 33466.36 399.76 49996.10 33.42 2015-04-01 08:43:10.000 091 33466.43 399.75 49996.10 33.42 2015-04-01 08:43:11.000 091 33466.33 399.74 49996.10 33.42 2015-04-01 08:43:12.000 091 33466.41 399.69 49996.10 33.42 2015-04-01 08:43:13.000 091 33466.37 399.64 49996.10 33.42 2015-04-01 08:43:14.000 091 33466.35 399.64 49996.10 33.42 2015-04-01 08:43:15.000 091 33466.39 399.56 49996.10 33.42 2015-04-01 08:43:16.000 091 33466.46 399.52 49996.10 33.42 2015-04-01 08:43:17.000 091 33466.47 399.50 49996.10 33.42 2015-04-01 08:43:18.000 091 33466.41 399.42 49996.10 33.42 2015-04-01 08:43:19.000 091 33466.43 399.44 49996.10 33.42 2015-04-01 08:43:19.000 091 33466.47 399.42 49996.10 33.42 2015-04-01 08:43:21.000 091 33466.43 399.39 49996.10 33.42 2015-04-01 08:43:22.000 091 33466.47 399.35 49996.10 33.42 2015-04-01 08:43:23.000 091 33466.44 399.27 49996.10 33.42 2015-04-01 08:43:24.000 091 33466.46 399.28 49996.10 33.42 2015-04-01 08:43:25.000 091 33466.49 399.23 49996.10 33.42 2015-04-01 08:43:26.000 091 33466.52 399.20 49996.10 33.42 2015-04-01 08:43:27.000 091 33466.47 399.16 49996.10 33.42 2015-04-01 08:43:28.000 091 33466.39 399.17 49996.10 33.42 2015-04-01 08:43:29.000 091 33466.48 399.13 49996.10 33.42 2015-04-01 08:43:30.000 091 33466.47 399.12 49996.10 33.42 2015-04-01 08:43:31.000 091 33466.48 399.08 49996.10 33.42 2015-04-01 08:43:32.000 091 33466.51 399.06 49996.10 33.42 2015-04-01 08:43:33.000 091 33466.56 398.97 49996.10 33.42 2015-04-01 08:43:34.000 091 33466.37 398.99 49996.10 33.42 2015-04-01 08:43:35.000 091 33466.63 398.88 49996.10 33.42 2015-04-01 08:43:36.000 091 33466.51 398.85 49996.10 33.42 2015-04-01 08:43:37.000 091 33466.55 398.82 49996.10 33.42 2015-04-01 08:43:38.000 091 33466.53 398.77 49996.10 33.42 2015-04-01 08:43:39.000 091 33466.53 398.77 49996.10 33.42 2015-04-01 08:43:40.000 091 33466.44 398.76 49996.10 33.42 2015-04-01 08:43:41.000 091 33466.49 398.69 49996.10 33.42 2015-04-01 08:43:42.000 091 33466.43 398.64 49996.10 33.42 2015-04-01 08:43:43.000 091 33466.51 398.64 49996.10 33.42 2015-04-01 08:43:44.000 091 33466.58 398.55 49996.10 33.42 2015-04-01 08:43:45.000 091 33466.56 398.53 49996.10 33.42 2015-04-01 08:43:46.000 091 33466.46 398.55 49996.10 33.42 2015-04-01 08:43:47.000 091 33466.59 398.50 49996.10 33.42 2015-04-01 08:43:48.000 091 33466.57 398.46 49996.10 33.42 2015-04-01 08:43:49.000 091 33466.56 398.42 49996.10 33.42 2015-04-01 08:43:50.000 091 33466.53 398.39 49996.10 33.42 2015-04-01 08:43:51.000 091 33466.51 398.35 49996.10 33.42 2015-04-01 08:43:52.000 091 33466.47 398.32 49996.10 33.42 2015-04-01 08:43:53.000 091 33466.44 398.28 49996.10 33.42 2015-04-01 08:43:54.000 091 33466.46 398.24 49996.10 33.42 2015-04-01 08:43:55.000 091 33466.42 398.20 49996.10 33.42 2015-04-01 08:43:56.000 091 33466.43 398.15 49996.10 33.42 2015-04-01 08:43:57.000 091 33466.50 398.19 49996.10 33.42 2015-04-01 08:43:58.000 091 33466.43 398.13 49996.10 33.42 2015-04-01 08:43:59.000 091 33466.35 398.13 49996.10 33.42 2015-04-01 08:44:00.000 091 33466.43 398.15 49996.10 33.42 2015-04-01 08:44:00.000 091 33466.42 398.16 49996.10 33.42 2015-04-01 08:44:02.000 091 33466.47 398.08 49996.10 33.42 2015-04-01 08:44:03.000 091 33466.37 398.08 49996.10 33.42 2015-04-01 08:44:04.000 091 33466.31 398.05 49996.10 33.42 2015-04-01 08:44:05.000 091 33466.31 398.05 49996.10 33.42 2015-04-01 08:44:06.000 091 33466.41 397.97 49996.10 33.42 2015-04-01 08:44:07.000 091 33466.40 397.93 49996.10 33.42 2015-04-01 08:44:08.000 091 33466.38 397.93 49996.10 33.42 2015-04-01 08:44:09.000 091 33466.31 397.81 49996.10 33.42 2015-04-01 08:44:10.000 091 33466.30 397.81 49996.10 33.42 2015-04-01 08:44:11.000 091 33466.34 397.75 49996.10 33.42 2015-04-01 08:44:12.000 091 33466.32 397.75 49996.10 33.42 2015-04-01 08:44:13.000 091 33466.26 397.72 49996.10 33.42 2015-04-01 08:44:13.000 091 33466.32 397.66 49996.10 33.42 2015-04-01 08:44:15.000 091 33466.29 397.62 49996.10 33.42 2015-04-01 08:44:16.000 091 33466.38 397.61 49996.10 33.42 2015-04-01 08:44:17.000 091 33466.25 397.53 49996.10 33.42 2015-04-01 08:44:18.000 091 33466.32 397.55 49996.10 33.42 2015-04-01 08:44:19.000 091 33466.25 397.49 49996.10 33.42 2015-04-01 08:44:20.000 091 33466.33 397.45 49996.10 33.42 2015-04-01 08:44:21.000 091 33466.27 397.48 49996.10 33.42 2015-04-01 08:44:22.000 091 33466.27 397.43 49996.10 33.42 2015-04-01 08:44:23.000 091 33466.25 397.38 49996.10 33.42 2015-04-01 08:44:24.000 091 33466.26 397.38 49996.10 33.42 2015-04-01 08:44:25.000 091 33466.25 397.35 49996.10 33.42 2015-04-01 08:44:26.000 091 33466.28 397.35 49996.10 33.42 2015-04-01 08:44:27.000 091 33466.13 397.30 49996.10 33.42 2015-04-01 08:44:28.000 091 33466.16 397.26 49996.10 33.42 2015-04-01 08:44:29.000 091 33466.14 397.23 49996.10 33.42 2015-04-01 08:44:30.000 091 33466.10 397.19 49996.10 33.42 2015-04-01 08:44:31.000 091 33466.04 397.16 49996.10 33.42 2015-04-01 08:44:32.000 091 33466.09 397.09 49996.10 33.42 2015-04-01 08:44:33.000 091 33466.07 397.04 49996.10 33.42 2015-04-01 08:44:34.000 091 33466.06 397.03 49996.10 33.42 2015-04-01 08:44:35.000 091 33465.91 397.02 49996.10 33.42 2015-04-01 08:44:36.000 091 33466.06 397.08 49996.10 33.42 2015-04-01 08:44:37.000 091 33466.01 397.06 49996.10 33.42 2015-04-01 08:44:38.000 091 33465.98 396.98 49996.10 33.42 2015-04-01 08:44:39.000 091 33465.98 397.02 49996.10 33.42 2015-04-01 08:44:40.000 091 33465.94 397.01 49996.10 33.42 2015-04-01 08:44:41.000 091 33466.05 397.01 49996.10 33.42 2015-04-01 08:44:42.000 091 33465.95 396.98 49996.10 33.42 2015-04-01 08:44:43.000 091 33465.89 396.95 49996.10 33.42 2015-04-01 08:44:44.000 091 33465.92 396.94 49996.10 33.42 2015-04-01 08:44:45.000 091 33465.94 396.93 49996.10 33.42 2015-04-01 08:44:46.000 091 33465.89 396.94 49996.10 33.42 2015-04-01 08:44:47.000 091 33465.86 397.00 49996.10 33.42 2015-04-01 08:44:48.000 091 33465.90 396.99 49996.10 33.42 2015-04-01 08:44:49.000 091 33465.87 396.99 49996.10 33.42 2015-04-01 08:44:50.000 091 33465.86 396.91 49996.10 33.42 2015-04-01 08:44:51.000 091 33465.88 396.98 49996.10 33.42 2015-04-01 08:44:52.000 091 33465.78 397.01 49996.10 33.42 2015-04-01 08:44:53.000 091 33465.87 396.98 49996.10 33.42 2015-04-01 08:44:54.000 091 33465.77 397.05 49996.10 33.42 2015-04-01 08:44:54.000 091 33465.85 397.03 49996.10 33.42 2015-04-01 08:44:56.000 091 33465.89 397.01 49996.10 33.42 2015-04-01 08:44:57.000 091 33465.81 397.00 49996.10 33.42 2015-04-01 08:44:58.000 091 33465.74 396.98 49996.10 33.42 2015-04-01 08:44:59.000 091 33465.86 397.01 49996.10 33.42 2015-04-01 08:45:00.000 091 33465.84 397.01 49996.10 33.42 2015-04-01 08:45:01.000 091 33465.85 396.95 49996.10 33.42 2015-04-01 08:45:02.000 091 33465.94 396.96 49996.10 33.42 2015-04-01 08:45:03.000 091 33465.86 396.92 49996.10 33.42 2015-04-01 08:45:04.000 091 33466.00 396.89 49996.10 33.42 2015-04-01 08:45:05.000 091 33465.96 396.87 49996.10 33.42 2015-04-01 08:45:06.000 091 33466.05 396.85 49996.10 33.42 2015-04-01 08:45:07.000 091 33465.95 396.84 49996.10 33.42 2015-04-01 08:45:07.000 091 33466.03 396.80 49996.10 33.42 2015-04-01 08:45:09.000 091 33466.01 396.80 49996.10 33.42 2015-04-01 08:45:10.000 091 33466.03 396.75 49996.10 33.42 2015-04-01 08:45:11.000 091 33466.14 396.80 49996.10 33.42 2015-04-01 08:45:12.000 091 33466.07 396.77 49996.10 33.42 2015-04-01 08:45:13.000 091 33466.20 396.72 49996.10 33.42 2015-04-01 08:45:14.000 091 33466.20 396.70 49996.10 33.42 2015-04-01 08:45:15.000 091 33466.22 396.73 49996.10 33.42 2015-04-01 08:45:16.000 091 33466.24 396.74 49996.10 33.42 2015-04-01 08:45:17.000 091 33466.30 396.71 49996.10 33.42 2015-04-01 08:45:18.000 091 33466.31 396.81 49996.10 33.42 2015-04-01 08:45:19.000 091 33466.41 396.79 49996.10 33.42 2015-04-01 08:45:20.000 091 33466.46 396.77 49996.10 33.42 2015-04-01 08:45:21.000 091 33466.44 396.87 49996.10 33.42 2015-04-01 08:45:22.000 091 33466.56 396.92 49996.10 33.42 2015-04-01 08:45:23.000 091 33466.62 396.96 49996.10 33.42 2015-04-01 08:45:24.000 091 33466.66 397.04 49996.10 33.42 2015-04-01 08:45:25.000 091 33466.62 397.06 49996.10 33.42 2015-04-01 08:45:26.000 091 33466.68 396.98 49996.10 33.42 2015-04-01 08:45:27.000 091 33466.72 396.98 49996.10 33.42 2015-04-01 08:45:28.000 091 33466.78 397.00 49996.10 33.42 2015-04-01 08:45:29.000 091 33466.82 397.00 49996.10 33.42 2015-04-01 08:45:30.000 091 33466.94 396.94 49996.10 33.42 2015-04-01 08:45:31.000 091 33466.95 396.90 49996.10 33.42 2015-04-01 08:45:32.000 091 33467.09 396.89 49996.10 33.42 2015-04-01 08:45:33.000 091 33467.12 396.85 49996.10 33.42 2015-04-01 08:45:34.000 091 33467.09 396.86 49996.10 33.42 2015-04-01 08:45:35.000 091 33467.20 396.85 49996.10 33.42 2015-04-01 08:45:36.000 091 33467.16 396.85 49996.10 33.42 2015-04-01 08:45:37.000 091 33467.28 396.84 49996.10 33.42 2015-04-01 08:45:38.000 091 33467.36 396.87 49996.10 33.42 2015-04-01 08:45:39.000 091 33467.49 396.92 49996.10 33.42 2015-04-01 08:45:40.000 091 33467.40 396.91 49996.10 33.42 2015-04-01 08:45:41.000 091 33467.51 396.92 49996.10 33.42 2015-04-01 08:45:42.000 091 33467.63 396.86 49996.10 33.42 2015-04-01 08:45:43.000 091 33467.54 396.85 49996.10 33.42 2015-04-01 08:45:44.000 091 33467.69 396.87 49996.10 33.42 2015-04-01 08:45:45.000 091 33467.76 396.83 49996.10 33.42 2015-04-01 08:45:46.000 091 33467.77 396.81 49996.10 33.42 2015-04-01 08:45:47.000 091 33467.83 396.82 49996.10 33.42 2015-04-01 08:45:48.000 091 33467.93 396.71 49996.10 33.42 2015-04-01 08:45:48.000 091 33467.99 396.66 49996.10 33.42 2015-04-01 08:45:50.000 091 33468.03 396.60 49996.10 33.42 2015-04-01 08:45:51.000 091 33468.06 396.51 49996.10 33.42 2015-04-01 08:45:52.000 091 33468.14 396.44 49996.10 33.42 2015-04-01 08:45:53.000 091 33468.20 396.43 49996.10 33.42 2015-04-01 08:45:54.000 091 33468.28 396.36 49996.10 33.42 2015-04-01 08:45:55.000 091 33468.35 396.36 49996.10 33.42 2015-04-01 08:45:56.000 091 33468.31 396.29 49996.10 33.42 2015-04-01 08:45:57.000 091 33468.50 396.28 49996.10 33.42 2015-04-01 08:45:58.000 091 33468.44 396.21 49996.10 33.42 2015-04-01 08:45:59.000 091 33468.46 396.12 49996.10 33.42 2015-04-01 08:46:00.000 091 33468.57 396.07 49996.10 33.42 2015-04-01 08:46:01.000 091 33468.59 396.05 49996.10 33.42 2015-04-01 08:46:01.000 091 33468.63 396.00 49996.10 33.42 2015-04-01 08:46:03.000 091 33468.72 395.95 49996.10 33.42 2015-04-01 08:46:04.000 091 33468.79 395.89 49996.10 33.42 2015-04-01 08:46:05.000 091 33468.88 395.86 49996.10 33.42 2015-04-01 08:46:06.000 091 33468.86 395.80 49996.10 33.42 2015-04-01 08:46:07.000 091 33468.93 395.77 49996.10 33.42 2015-04-01 08:46:08.000 091 33469.03 395.76 49996.10 33.42 2015-04-01 08:46:09.000 091 33469.16 395.69 49996.10 33.42 2015-04-01 08:46:10.000 091 33469.07 395.65 49996.10 33.42 2015-04-01 08:46:11.000 091 33469.16 395.65 49996.10 33.42 2015-04-01 08:46:12.000 091 33469.20 395.58 49996.10 33.42 2015-04-01 08:46:13.000 091 33469.26 395.56 49996.10 33.42 2015-04-01 08:46:14.000 091 33469.32 395.52 49996.10 33.42 2015-04-01 08:46:15.000 091 33469.39 395.49 49996.10 33.42 2015-04-01 08:46:16.000 091 33469.37 395.49 49996.10 33.42 2015-04-01 08:46:17.000 091 33469.56 395.47 49996.10 33.42 2015-04-01 08:46:18.000 091 33469.57 395.47 49996.10 33.42 2015-04-01 08:46:19.000 091 33469.55 395.46 49996.10 33.42 2015-04-01 08:46:20.000 091 33469.63 395.47 49996.10 33.42 2015-04-01 08:46:21.000 091 33469.75 395.49 49996.10 33.42 2015-04-01 08:46:22.000 091 33469.75 395.52 49996.10 33.42 2015-04-01 08:46:23.000 091 33469.76 395.51 49996.10 33.42 2015-04-01 08:46:24.000 091 33469.91 395.55 49996.10 33.42 2015-04-01 08:46:25.000 091 33469.92 395.60 49996.10 33.42 2015-04-01 08:46:26.000 091 33469.92 395.62 49996.10 33.42 2015-04-01 08:46:27.000 091 33470.03 395.64 49996.10 33.42 2015-04-01 08:46:28.000 091 33470.00 395.65 49996.10 33.42 2015-04-01 08:46:29.000 091 33470.15 395.65 49996.10 33.42 2015-04-01 08:46:30.000 091 33470.26 395.72 49996.10 33.42 2015-04-01 08:46:31.000 091 33470.14 395.69 49996.10 33.42 2015-04-01 08:46:32.000 091 33470.26 395.71 49996.10 33.42 2015-04-01 08:46:33.000 091 33470.43 395.81 49996.10 33.42 2015-04-01 08:46:34.000 091 33470.41 395.76 49996.10 33.42 2015-04-01 08:46:35.000 091 33470.42 395.78 49996.10 33.42 2015-04-01 08:46:36.000 091 33470.56 395.83 49996.10 33.42 2015-04-01 08:46:37.000 091 33470.56 395.85 49996.10 33.42 2015-04-01 08:46:38.000 091 33470.64 395.81 49996.10 33.42 2015-04-01 08:46:39.000 091 33470.68 395.82 49996.10 33.42 2015-04-01 08:46:40.000 091 33470.73 395.84 49996.10 33.42 2015-04-01 08:46:41.000 091 33470.74 395.85 49996.10 33.42 2015-04-01 08:46:42.000 091 33470.88 395.82 49996.10 33.42 2015-04-01 08:46:42.000 091 33470.83 395.88 49996.10 33.42 2015-04-01 08:46:44.000 091 33471.00 395.90 49996.10 33.42 2015-04-01 08:46:45.000 091 33471.06 395.92 49996.10 33.41 2015-04-01 08:46:46.000 091 33471.14 395.92 49996.10 33.41 2015-04-01 08:46:47.000 091 33471.14 395.87 49996.10 33.41 2015-04-01 08:46:48.000 091 33471.14 395.90 49996.10 33.41 2015-04-01 08:46:49.000 091 33471.18 395.90 49996.10 33.41 2015-04-01 08:46:50.000 091 33471.34 395.89 49996.10 33.41 2015-04-01 08:46:51.000 091 33471.31 395.87 49996.10 33.41 2015-04-01 08:46:52.000 091 33471.25 395.89 49996.10 33.41 2015-04-01 08:46:53.000 091 33471.45 395.88 49996.10 33.42 2015-04-01 08:46:54.000 091 33471.46 395.90 49996.10 33.41 2015-04-01 08:46:55.000 091 33471.49 395.84 49996.10 33.41 2015-04-01 08:46:55.000 091 33471.59 395.82 49996.10 33.41 2015-04-01 08:46:57.000 091 33471.69 395.76 49996.10 33.41 2015-04-01 08:46:58.000 091 33471.69 395.82 49996.10 33.41 2015-04-01 08:46:59.000 091 33471.82 395.77 49996.10 33.41 2015-04-01 08:47:00.000 091 33471.91 395.72 49996.10 33.41 2015-04-01 08:47:01.000 091 33471.83 395.70 49996.10 33.41 2015-04-01 08:47:02.000 091 33471.96 395.65 49996.10 33.41 2015-04-01 08:47:03.000 091 33472.01 395.57 49996.10 33.41 2015-04-01 08:47:04.000 091 33471.96 395.55 49996.10 33.41 2015-04-01 08:47:05.000 091 33472.06 395.55 49996.10 33.41 2015-04-01 08:47:06.000 091 33472.16 395.51 49996.10 33.41 2015-04-01 08:47:07.000 091 33472.15 395.50 49996.10 33.41 2015-04-01 08:47:08.000 091 33472.22 395.49 49996.10 33.41 2015-04-01 08:47:09.000 091 33472.30 395.53 49996.10 33.41 2015-04-01 08:47:10.000 091 33472.28 395.44 49996.10 33.41 2015-04-01 08:47:11.000 091 33472.32 395.49 49996.10 33.41 2015-04-01 08:47:12.000 091 33472.50 395.52 49996.10 33.41 2015-04-01 08:47:13.000 091 33472.47 395.52 49996.10 33.41 2015-04-01 08:47:14.000 091 33472.59 395.51 49996.10 33.41 2015-04-01 08:47:15.000 091 33472.50 395.56 49996.10 33.41 2015-04-01 08:47:16.000 091 33472.66 395.54 49996.10 33.41 2015-04-01 08:47:17.000 091 33472.58 395.52 49996.10 33.41 2015-04-01 08:47:18.000 091 33472.74 395.60 49996.10 33.41 2015-04-01 08:47:19.000 091 33472.67 395.62 49996.10 33.41 2015-04-01 08:47:20.000 091 33472.79 395.70 49996.10 33.41 2015-04-01 08:47:21.000 091 33472.80 395.76 49996.10 33.41 2015-04-01 08:47:22.000 091 33472.87 395.75 49996.10 33.41 2015-04-01 08:47:23.000 091 33472.92 395.80 49996.10 33.41 2015-04-01 08:47:24.000 091 33472.97 395.82 49996.10 33.41 2015-04-01 08:47:25.000 091 33472.99 395.82 49996.10 33.41 2015-04-01 08:47:26.000 091 33473.02 395.81 49996.10 33.41 2015-04-01 08:47:27.000 091 33473.08 395.80 49996.10 33.41 2015-04-01 08:47:28.000 091 33472.97 395.77 49996.10 33.41 2015-04-01 08:47:29.000 091 33473.18 395.81 49996.10 33.41 2015-04-01 08:47:30.000 091 33473.01 395.82 49996.10 33.41 2015-04-01 08:47:31.000 091 33473.11 395.81 49996.10 33.41 2015-04-01 08:47:32.000 091 33473.09 395.76 49996.10 33.41 2015-04-01 08:47:33.000 091 33473.17 395.76 49996.10 33.41 2015-04-01 08:47:34.000 091 33473.21 395.75 49996.10 33.41 2015-04-01 08:47:35.000 091 33473.22 395.74 49996.10 33.41 2015-04-01 08:47:36.000 091 33473.29 395.74 49996.10 33.41 2015-04-01 08:47:36.000 091 33473.26 395.74 49996.10 33.41 2015-04-01 08:47:38.000 091 33473.32 395.73 49996.10 33.41 2015-04-01 08:47:39.000 091 33473.33 395.69 49996.10 33.41 2015-04-01 08:47:40.000 091 33473.30 395.71 49996.10 33.41 2015-04-01 08:47:41.000 091 33473.36 395.75 49996.10 33.41 2015-04-01 08:47:42.000 091 33473.39 395.72 49996.10 33.41 2015-04-01 08:47:43.000 091 33473.33 395.74 49996.10 33.41 2015-04-01 08:47:44.000 091 33473.38 395.72 49996.10 33.41 2015-04-01 08:47:45.000 091 33473.43 395.70 49996.10 33.41 2015-04-01 08:47:46.000 091 33473.42 395.67 49996.10 33.41 2015-04-01 08:47:47.000 091 33473.51 395.66 49996.10 33.41 2015-04-01 08:47:48.000 091 33473.49 395.59 49996.10 33.41 2015-04-01 08:47:49.000 091 33473.49 395.60 49996.10 33.41 2015-04-01 08:47:49.000 091 33473.53 395.63 49996.10 33.41 2015-04-01 08:47:51.000 091 33473.49 395.61 49996.10 33.41 2015-04-01 08:47:52.000 091 33473.46 395.62 49996.10 33.41 2015-04-01 08:47:53.000 091 33473.55 395.65 49996.10 33.41 2015-04-01 08:47:54.000 091 33473.53 395.68 49996.10 33.41 2015-04-01 08:47:55.000 091 33473.57 395.69 49996.10 33.41 2015-04-01 08:47:56.000 091 33473.57 395.66 49996.10 33.41 2015-04-01 08:47:57.000 091 33473.62 395.72 49996.10 33.41 2015-04-01 08:47:58.000 091 33473.55 395.71 49996.10 33.41 2015-04-01 08:47:59.000 091 33473.65 395.65 49996.10 33.41 2015-04-01 08:48:00.000 091 33473.62 395.68 49996.10 33.41 2015-04-01 08:48:01.000 091 33473.67 395.67 49996.10 33.41 2015-04-01 08:48:02.000 091 33473.70 395.63 49996.10 33.41 2015-04-01 08:48:03.000 091 33473.68 395.61 49996.10 33.41 2015-04-01 08:48:04.000 091 33473.67 395.65 49996.10 33.41 2015-04-01 08:48:05.000 091 33473.70 395.68 49996.10 33.41 2015-04-01 08:48:06.000 091 33473.60 395.62 49996.10 33.41 2015-04-01 08:48:07.000 091 33473.60 395.59 49996.10 33.41 2015-04-01 08:48:08.000 091 33473.64 395.55 49996.10 33.41 2015-04-01 08:48:09.000 091 33473.70 395.51 49996.10 33.41 2015-04-01 08:48:10.000 091 33473.76 395.56 49996.10 33.41 2015-04-01 08:48:11.000 091 33473.62 395.57 49996.10 33.41 2015-04-01 08:48:12.000 091 33473.68 395.55 49996.10 33.41 2015-04-01 08:48:13.000 091 33473.74 395.56 49996.10 33.41 2015-04-01 08:48:14.000 091 33473.64 395.57 49996.10 33.41 2015-04-01 08:48:15.000 091 33473.67 395.57 49996.10 33.41 2015-04-01 08:48:16.000 091 33473.69 395.53 49996.10 33.41 2015-04-01 08:48:17.000 091 33473.81 395.53 49996.10 33.41 2015-04-01 08:48:18.000 091 33473.79 395.44 49996.10 33.41 2015-04-01 08:48:19.000 091 33473.82 395.46 49996.10 33.41 2015-04-01 08:48:20.000 091 33473.83 395.43 49996.10 33.41 2015-04-01 08:48:21.000 091 33473.80 395.43 49996.10 33.41 2015-04-01 08:48:22.000 091 33473.80 395.45 49996.10 33.41 2015-04-01 08:48:23.000 091 33473.83 395.47 49996.10 33.41 2015-04-01 08:48:24.000 091 33473.86 395.44 49996.10 33.41 2015-04-01 08:48:25.000 091 33473.85 395.42 49996.10 33.41 2015-04-01 08:48:26.000 091 33473.86 395.40 49996.10 33.41 2015-04-01 08:48:27.000 091 33473.83 395.33 49996.10 33.41 2015-04-01 08:48:28.000 091 33473.92 395.37 49996.10 33.41 2015-04-01 08:48:29.000 091 33473.92 395.42 49996.10 33.41 2015-04-01 08:48:30.000 091 33473.86 395.41 49996.10 33.41 2015-04-01 08:48:30.000 091 33473.87 395.39 49996.10 33.41 2015-04-01 08:48:32.000 091 33473.88 395.39 49996.10 33.41 2015-04-01 08:48:33.000 091 33473.86 395.45 49996.10 33.41 2015-04-01 08:48:34.000 091 33473.88 395.45 49996.10 33.41 2015-04-01 08:48:35.000 091 33473.88 395.49 49996.10 33.41 2015-04-01 08:48:36.000 091 33474.02 395.46 49996.10 33.41 2015-04-01 08:48:37.000 091 33473.88 395.45 49996.10 33.41 2015-04-01 08:48:38.000 091 33473.89 395.35 49996.10 33.41 2015-04-01 08:48:39.000 091 33473.96 395.39 49996.10 33.41 2015-04-01 08:48:40.000 091 33473.85 395.38 49996.10 33.41 2015-04-01 08:48:41.000 091 33473.92 395.42 49996.10 33.41 2015-04-01 08:48:42.000 091 33473.95 395.48 49996.10 33.41 2015-04-01 08:48:43.000 091 33473.96 395.49 49996.10 33.41 2015-04-01 08:48:43.000 091 33473.99 395.43 49996.10 33.41 2015-04-01 08:48:45.000 091 33473.97 395.45 49996.10 33.41 2015-04-01 08:48:46.000 091 33473.95 395.41 49996.10 33.41 2015-04-01 08:48:47.000 091 33474.09 395.44 49996.10 33.41 2015-04-01 08:48:48.000 091 33473.93 395.45 49996.10 33.41 2015-04-01 08:48:49.000 091 33473.97 395.43 49996.10 33.41 2015-04-01 08:48:50.000 091 33473.98 395.48 49996.10 33.41 2015-04-01 08:48:51.000 091 33473.99 395.51 49996.10 33.41 2015-04-01 08:48:52.000 091 33474.08 395.49 49996.10 33.41 2015-04-01 08:48:53.000 091 33473.91 395.51 49996.10 33.41 2015-04-01 08:48:54.000 091 33473.93 395.52 49996.10 33.41 2015-04-01 08:48:55.000 091 33473.96 395.52 49996.10 33.41 2015-04-01 08:48:56.000 091 33474.07 395.52 49996.10 33.41 2015-04-01 08:48:57.000 091 33474.08 395.54 49996.10 33.41 2015-04-01 08:48:58.000 091 33473.95 395.53 49996.10 33.41 2015-04-01 08:48:59.000 091 33474.09 395.53 49996.10 33.41 2015-04-01 08:49:00.000 091 33474.04 395.50 49996.10 33.41 2015-04-01 08:49:01.000 091 33474.04 395.54 49996.10 33.41 2015-04-01 08:49:02.000 091 33474.10 395.53 49996.10 33.41 2015-04-01 08:49:03.000 091 33474.10 395.46 49996.10 33.41 2015-04-01 08:49:04.000 091 33474.04 395.44 49996.10 33.41 2015-04-01 08:49:05.000 091 33473.98 395.43 49996.10 33.41 2015-04-01 08:49:06.000 091 33474.19 395.45 49996.10 33.41 2015-04-01 08:49:07.000 091 33474.08 395.44 49996.10 33.41 2015-04-01 08:49:08.000 091 33474.15 395.42 49996.10 33.41 2015-04-01 08:49:09.000 091 33474.11 395.38 49996.10 33.41 2015-04-01 08:49:10.000 091 33474.08 395.37 49996.10 33.41 2015-04-01 08:49:11.000 091 33474.15 395.29 49996.10 33.41 2015-04-01 08:49:12.000 091 33474.08 395.24 49996.10 33.41 2015-04-01 08:49:13.000 091 33474.04 395.16 49996.10 33.41 2015-04-01 08:49:14.000 091 33474.11 395.15 49996.10 33.41 2015-04-01 08:49:15.000 091 33474.12 395.13 49996.10 33.41 2015-04-01 08:49:16.000 091 33474.20 395.11 49996.10 33.41 2015-04-01 08:49:17.000 091 33474.08 395.10 49996.10 33.41 2015-04-01 08:49:18.000 091 33474.12 395.09 49996.10 33.41 2015-04-01 08:49:19.000 091 33474.20 395.11 49996.10 33.41 2015-04-01 08:49:20.000 091 33474.23 395.08 49996.10 33.41 2015-04-01 08:49:21.000 091 33474.21 395.13 49996.10 33.41 2015-04-01 08:49:22.000 091 33474.32 395.12 49996.10 33.41 2015-04-01 08:49:23.000 091 33474.20 395.18 49996.10 33.41 2015-04-01 08:49:24.000 091 33474.36 395.14 49996.10 33.41 2015-04-01 08:49:24.000 091 33474.19 395.12 49996.10 33.41 2015-04-01 08:49:26.000 091 33474.24 395.13 49996.10 33.41 2015-04-01 08:49:27.000 091 33474.27 395.09 49996.10 33.41 2015-04-01 08:49:28.000 091 33474.32 395.13 49996.10 33.41 2015-04-01 08:49:29.000 091 33474.26 395.14 49996.10 33.41 2015-04-01 08:49:30.000 091 33474.22 395.12 49996.10 33.41 2015-04-01 08:49:31.000 091 33474.33 395.14 49996.10 33.41 2015-04-01 08:49:32.000 091 33474.37 395.15 49996.10 33.41 2015-04-01 08:49:33.000 091 33474.33 395.12 49996.10 33.41 2015-04-01 08:49:34.000 091 33474.29 395.16 49996.10 33.41 2015-04-01 08:49:35.000 091 33474.36 395.17 49996.10 33.41 2015-04-01 08:49:36.000 091 33474.35 395.25 49996.10 33.41 2015-04-01 08:49:37.000 091 33474.33 395.21 49996.10 33.41 2015-04-01 08:49:37.000 091 33474.48 395.16 49996.10 33.41 2015-04-01 08:49:39.000 091 33474.44 395.20 49996.10 33.41 2015-04-01 08:49:40.000 091 33474.38 395.20 49996.10 33.41 2015-04-01 08:49:41.000 091 33474.49 395.23 49996.10 33.41 2015-04-01 08:49:42.000 091 33474.47 395.21 49996.10 33.41 2015-04-01 08:49:43.000 091 33474.42 395.21 49996.10 33.41 2015-04-01 08:49:44.000 091 33474.49 395.19 49996.10 33.41 2015-04-01 08:49:45.000 091 33474.53 395.20 49996.10 33.41 2015-04-01 08:49:46.000 091 33474.46 395.18 49996.10 33.41 2015-04-01 08:49:47.000 091 33474.43 395.19 49996.10 33.41 2015-04-01 08:49:48.000 091 33474.54 395.18 49996.10 33.41 2015-04-01 08:49:49.000 091 33474.46 395.16 49996.10 33.41 2015-04-01 08:49:50.000 091 33474.55 395.17 49996.10 33.41 2015-04-01 08:49:51.000 091 33474.45 395.14 49996.10 33.41 2015-04-01 08:49:52.000 091 33474.46 395.15 49996.10 33.41 2015-04-01 08:49:53.000 091 33474.47 395.13 49996.10 33.41 2015-04-01 08:49:54.000 091 33474.55 395.15 49996.10 33.41 2015-04-01 08:49:55.000 091 33474.52 395.15 49996.10 33.41 2015-04-01 08:49:56.000 091 33474.53 395.21 49996.10 33.41 2015-04-01 08:49:57.000 091 33474.53 395.25 49996.10 33.41 2015-04-01 08:49:58.000 091 33474.53 395.29 49996.10 33.41 2015-04-01 08:49:59.000 091 33474.56 395.31 49996.10 33.41 2015-04-01 08:50:00.000 091 33474.55 395.31 49996.10 33.41 2015-04-01 08:50:01.000 091 33474.61 395.28 49996.10 33.41 2015-04-01 08:50:02.000 091 33474.60 395.27 49996.10 33.41 2015-04-01 08:50:03.000 091 33474.58 395.31 49996.10 33.41 2015-04-01 08:50:04.000 091 33474.54 395.30 49996.10 33.41 2015-04-01 08:50:05.000 091 33474.56 395.29 49996.10 33.41 2015-04-01 08:50:06.000 091 33474.60 395.23 49996.10 33.41 2015-04-01 08:50:07.000 091 33474.66 395.21 49996.10 33.41 2015-04-01 08:50:08.000 091 33474.61 395.19 49996.10 33.41 2015-04-01 08:50:09.000 091 33474.66 395.20 49996.10 33.41 2015-04-01 08:50:10.000 091 33474.68 395.16 49996.10 33.41 2015-04-01 08:50:11.000 091 33474.54 395.19 49996.10 33.41 2015-04-01 08:50:12.000 091 33474.60 395.30 49996.10 33.41 2015-04-01 08:50:13.000 091 33474.59 395.32 49996.10 33.41 2015-04-01 08:50:14.000 091 33474.69 395.34 49996.10 33.41 2015-04-01 08:50:15.000 091 33474.69 395.34 49996.10 33.41 2015-04-01 08:50:16.000 091 33474.55 395.45 49996.10 33.41 2015-04-01 08:50:17.000 091 33474.84 395.49 49996.10 33.41 2015-04-01 08:50:18.000 091 33474.57 395.51 49996.10 33.41 2015-04-01 08:50:18.000 091 33474.59 395.51 49996.10 33.41 2015-04-01 08:50:20.000 091 33474.67 395.53 49996.10 33.41 2015-04-01 08:50:21.000 091 33474.72 395.53 49996.10 33.41 2015-04-01 08:50:22.000 091 33474.55 395.51 49996.10 33.41 2015-04-01 08:50:23.000 091 33474.66 395.54 49996.10 33.41 2015-04-01 08:50:24.000 091 33474.63 395.61 49996.10 33.41 2015-04-01 08:50:25.000 091 33474.64 395.59 49996.10 33.41 2015-04-01 08:50:26.000 091 33474.57 395.62 49996.10 33.41 2015-04-01 08:50:27.000 091 33474.65 395.68 49996.10 33.41 2015-04-01 08:50:28.000 091 33474.67 395.67 49996.10 33.41 2015-04-01 08:50:29.000 091 33474.63 395.66 49996.10 33.41 2015-04-01 08:50:30.000 091 33474.65 395.71 49996.10 33.41 2015-04-01 08:50:31.000 091 33474.66 395.72 49996.10 33.41 2015-04-01 08:50:31.000 091 33474.63 395.80 49996.10 33.41 2015-04-01 08:50:33.000 091 33474.60 395.93 49996.10 33.41 2015-04-01 08:50:34.000 091 33474.62 395.96 49996.10 33.41 2015-04-01 08:50:35.000 091 33474.68 395.99 49996.10 33.41 2015-04-01 08:50:36.000 091 33474.67 395.97 49996.10 33.41 2015-04-01 08:50:37.000 091 33474.70 396.03 49996.10 33.41 2015-04-01 08:50:38.000 091 33474.68 396.10 49996.10 33.41 2015-04-01 08:50:39.000 091 33474.68 396.23 49996.10 33.41 2015-04-01 08:50:40.000 091 33474.78 396.28 49996.10 33.41 2015-04-01 08:50:41.000 091 33474.71 396.30 49996.10 33.41 2015-04-01 08:50:42.000 091 33474.67 396.36 49996.10 33.41 2015-04-01 08:50:43.000 091 33474.71 396.37 49996.10 33.41 2015-04-01 08:50:44.000 091 33474.73 396.48 49996.10 33.41 2015-04-01 08:50:45.000 091 33474.71 396.44 49996.10 33.41 2015-04-01 08:50:46.000 091 33474.76 396.44 49996.10 33.41 2015-04-01 08:50:47.000 091 33474.79 396.47 49996.10 33.41 2015-04-01 08:50:48.000 091 33474.84 396.49 49996.10 33.41 2015-04-01 08:50:49.000 091 33474.79 396.47 49996.10 33.41 2015-04-01 08:50:50.000 091 33474.79 396.50 49996.10 33.41 2015-04-01 08:50:51.000 091 33474.86 396.58 49996.10 33.41 2015-04-01 08:50:52.000 091 33474.82 396.54 49996.10 33.41 2015-04-01 08:50:53.000 091 33474.87 396.64 49996.10 33.41 2015-04-01 08:50:54.000 091 33474.97 396.67 49996.10 33.41 2015-04-01 08:50:55.000 091 33474.91 396.67 49996.10 33.41 2015-04-01 08:50:56.000 091 33474.94 396.76 49996.10 33.41 2015-04-01 08:50:57.000 091 33474.95 396.79 49996.10 33.41 2015-04-01 08:50:58.000 091 33474.87 396.78 49996.10 33.41 2015-04-01 08:50:59.000 091 33474.86 396.84 49996.10 33.41 2015-04-01 08:51:00.000 091 33474.95 396.85 49996.10 33.41 2015-04-01 08:51:01.000 091 33474.94 396.88 49996.10 33.41 2015-04-01 08:51:02.000 091 33474.98 396.98 49996.10 33.41 2015-04-01 08:51:03.000 091 33474.99 397.00 49996.10 33.41 2015-04-01 08:51:04.000 091 33474.93 397.06 49996.10 33.41 2015-04-01 08:51:05.000 091 33475.04 397.12 49996.10 33.41 2015-04-01 08:51:06.000 091 33475.08 397.22 49996.10 33.41 2015-04-01 08:51:07.000 091 33475.12 397.27 49996.10 33.41 2015-04-01 08:51:08.000 091 33475.07 397.34 49996.10 33.41 2015-04-01 08:51:09.000 091 33475.11 397.52 49996.10 33.41 2015-04-01 08:51:10.000 091 33475.06 397.50 49996.10 33.41 2015-04-01 08:51:11.000 091 33475.20 397.66 49996.10 33.41 2015-04-01 08:51:12.000 091 33475.09 397.90 49996.10 33.41 2015-04-01 08:51:12.000 091 33475.07 398.03 49996.10 33.41 2015-04-01 08:51:14.000 091 33475.11 398.28 49996.10 33.41 2015-04-01 08:51:15.000 091 33475.18 398.61 49996.10 33.41 2015-04-01 08:51:16.000 091 33475.16 398.71 49996.10 33.41 2015-04-01 08:51:17.000 091 33475.19 398.80 49996.10 33.41 2015-04-01 08:51:18.000 091 33475.16 398.96 49996.10 33.41 2015-04-01 08:51:19.000 091 33475.13 398.96 49996.10 33.41 2015-04-01 08:51:20.000 091 33475.22 399.01 49996.10 33.41 2015-04-01 08:51:21.000 091 33475.20 399.07 49996.10 33.41 2015-04-01 08:51:22.000 091 33475.11 399.14 49996.10 33.41 2015-04-01 08:51:23.000 091 33475.30 399.21 49996.10 33.41 2015-04-01 08:51:24.000 091 33475.28 399.41 49996.10 33.41 2015-04-01 08:51:25.000 091 33475.22 399.49 49996.10 33.41 2015-04-01 08:51:25.000 091 33475.31 399.65 49996.10 33.41 2015-04-01 08:51:27.000 091 33475.27 399.74 49996.10 33.41 2015-04-01 08:51:28.000 091 33475.24 399.75 49996.10 33.41 2015-04-01 08:51:29.000 091 33475.20 399.84 49996.10 33.41 2015-04-01 08:51:30.000 091 33475.25 399.89 49996.10 33.41 2015-04-01 08:51:31.000 091 33475.24 399.92 49996.10 33.41 2015-04-01 08:51:32.000 091 33475.27 399.95 49996.10 33.41 2015-04-01 08:51:33.000 091 33475.38 400.02 49996.10 33.41 2015-04-01 08:51:34.000 091 33475.39 400.03 49996.10 33.41 2015-04-01 08:51:35.000 091 33475.36 400.05 49996.10 33.41 2015-04-01 08:51:36.000 091 33475.29 400.06 49996.10 33.41 2015-04-01 08:51:37.000 091 33475.29 400.10 49996.10 33.41 2015-04-01 08:51:38.000 091 33475.39 400.20 49996.10 33.41 2015-04-01 08:51:39.000 091 33475.32 400.23 49996.10 33.41 2015-04-01 08:51:40.000 091 33475.41 400.27 49996.10 33.41 2015-04-01 08:51:41.000 091 33475.36 400.24 49996.10 33.41 2015-04-01 08:51:42.000 091 33475.46 400.35 49996.10 33.41 2015-04-01 08:51:43.000 091 33475.45 400.36 49996.10 33.41 2015-04-01 08:51:44.000 091 33475.43 400.41 49996.10 33.41 2015-04-01 08:51:45.000 091 33475.44 400.48 49996.10 33.41 2015-04-01 08:51:46.000 091 33475.37 400.49 49996.10 33.41 2015-04-01 08:51:47.000 091 33475.33 400.50 49996.10 33.41 2015-04-01 08:51:48.000 091 33475.53 400.54 49996.10 33.41 2015-04-01 08:51:49.000 091 33475.46 400.56 49996.10 33.41 2015-04-01 08:51:50.000 091 33475.47 400.61 49996.10 33.41 2015-04-01 08:51:51.000 091 33475.46 400.57 49996.10 33.41 2015-04-01 08:51:52.000 091 33475.47 400.60 49996.10 33.41 2015-04-01 08:51:53.000 091 33475.63 400.61 49996.10 33.41 2015-04-01 08:51:54.000 091 33475.52 400.68 49996.10 33.41 2015-04-01 08:51:55.000 091 33475.56 400.65 49996.10 33.41 2015-04-01 08:51:56.000 091 33475.55 400.71 49996.10 33.41 2015-04-01 08:51:57.000 091 33475.59 400.74 49996.10 33.41 2015-04-01 08:51:58.000 091 33475.54 400.82 49996.10 33.41 2015-04-01 08:51:59.000 091 33475.63 400.78 49996.10 33.41 2015-04-01 08:52:00.000 091 33475.70 400.80 49996.10 33.41 2015-04-01 08:52:01.000 091 33475.72 400.82 49996.10 33.41 2015-04-01 08:52:02.000 091 33475.55 400.78 49996.10 33.41 2015-04-01 08:52:03.000 091 33475.66 400.80 49996.10 33.41 2015-04-01 08:52:04.000 091 33475.68 400.73 49996.10 33.41 2015-04-01 08:52:05.000 091 33475.61 400.77 49996.10 33.41 2015-04-01 08:52:06.000 091 33475.69 400.70 49996.10 33.41 2015-04-01 08:52:06.000 091 33475.64 400.74 49996.10 33.41 2015-04-01 08:52:08.000 091 33475.72 400.74 49996.10 33.41 2015-04-01 08:52:09.000 091 33475.71 400.79 49996.10 33.41 2015-04-01 08:52:10.000 091 33475.75 400.76 49996.10 33.41 2015-04-01 08:52:11.000 091 33475.84 400.74 49996.10 33.41 2015-04-01 08:52:12.000 091 33475.76 400.77 49996.10 33.41 2015-04-01 08:52:13.000 091 33475.79 400.72 49996.10 33.41 2015-04-01 08:52:14.000 091 33475.76 400.71 49996.10 33.41 2015-04-01 08:52:15.000 091 33475.80 400.73 49996.10 33.41 2015-04-01 08:52:16.000 091 33475.88 400.71 49996.10 33.41 2015-04-01 08:52:17.000 091 33475.78 400.70 49996.10 33.41 2015-04-01 08:52:18.000 091 33475.84 400.69 49996.10 33.41 2015-04-01 08:52:19.000 091 33475.79 400.71 49996.10 33.41 2015-04-01 08:52:19.000 091 33475.84 400.76 49996.10 33.41 2015-04-01 08:52:21.000 091 33475.85 400.71 49996.10 33.41 2015-04-01 08:52:22.000 091 33475.87 400.71 49996.10 33.41 2015-04-01 08:52:23.000 091 33475.88 400.69 49996.10 33.41 2015-04-01 08:52:24.000 091 33475.99 400.68 49996.10 33.41 2015-04-01 08:52:25.000 091 33475.82 400.71 49996.10 33.41 2015-04-01 08:52:26.000 091 33475.92 400.68 49996.10 33.41 2015-04-01 08:52:27.000 091 33476.01 400.65 49996.10 33.41 2015-04-01 08:52:28.000 091 33475.96 400.69 49996.10 33.41 2015-04-01 08:52:29.000 091 33475.89 400.74 49996.10 33.41 2015-04-01 08:52:30.000 091 33475.93 400.71 49996.10 33.41 2015-04-01 08:52:31.000 091 33475.98 400.69 49996.10 33.41 2015-04-01 08:52:32.000 091 33475.96 400.72 49996.10 33.41 2015-04-01 08:52:33.000 091 33476.06 400.74 49996.10 33.41 2015-04-01 08:52:34.000 091 33476.03 400.75 49996.10 33.41 2015-04-01 08:52:35.000 091 33476.06 400.78 49996.10 33.41 2015-04-01 08:52:36.000 091 33476.04 400.82 49996.10 33.41 2015-04-01 08:52:37.000 091 33476.09 400.80 49996.10 33.41 2015-04-01 08:52:38.000 091 33476.09 400.88 49996.10 33.41 2015-04-01 08:52:39.000 091 33476.13 400.89 49996.10 33.41 2015-04-01 08:52:40.000 091 33476.12 400.91 49996.10 33.41 2015-04-01 08:52:41.000 091 33476.11 400.97 49996.10 33.41 2015-04-01 08:52:42.000 091 33476.13 401.03 49996.10 33.41 2015-04-01 08:52:43.000 091 33476.11 401.00 49996.10 33.41 2015-04-01 08:52:44.000 091 33476.18 401.07 49996.10 33.41 2015-04-01 08:52:45.000 091 33476.21 401.07 49996.10 33.41 2015-04-01 08:52:46.000 091 33476.13 401.10 49996.10 33.41 2015-04-01 08:52:47.000 091 33476.21 401.09 49996.10 33.41 2015-04-01 08:52:48.000 091 33476.31 401.14 49996.10 33.41 2015-04-01 08:52:49.000 091 33476.19 401.12 49996.10 33.41 2015-04-01 08:52:50.000 091 33476.28 401.13 49996.10 33.41 2015-04-01 08:52:51.000 091 33476.37 401.13 49996.10 33.41 2015-04-01 08:52:52.000 091 33476.37 401.19 49996.10 33.41 2015-04-01 08:52:53.000 091 33476.25 401.25 49996.10 33.41 2015-04-01 08:52:54.000 091 33476.38 401.23 49996.10 33.41 2015-04-01 08:52:55.000 091 33476.32 401.25 49996.10 33.41 2015-04-01 08:52:56.000 091 33476.36 401.31 49996.10 33.41 2015-04-01 08:52:57.000 091 33476.32 401.27 49996.10 33.41 2015-04-01 08:52:58.000 091 33476.36 401.32 49996.10 33.41 2015-04-01 08:52:59.000 091 33476.53 401.29 49996.10 33.41 2015-04-01 08:53:00.000 091 33476.38 401.30 49996.10 33.41 2015-04-01 08:53:00.000 091 33476.44 401.26 49996.10 33.41 2015-04-01 08:53:02.000 091 33476.45 401.32 49996.10 33.41 2015-04-01 08:53:03.000 091 33476.42 401.37 49996.10 33.41 2015-04-01 08:53:04.000 091 33476.44 401.33 49996.10 33.41 2015-04-01 08:53:05.000 091 33476.49 401.36 49996.10 33.41 2015-04-01 08:53:06.000 091 33476.50 401.42 49996.10 33.41 2015-04-01 08:53:07.000 091 33476.57 401.40 49996.10 33.41 2015-04-01 08:53:08.000 091 33476.56 401.44 49996.10 33.41 2015-04-01 08:53:09.000 091 33476.55 401.39 49996.10 33.41 2015-04-01 08:53:10.000 091 33476.47 401.42 49996.10 33.41 2015-04-01 08:53:11.000 091 33476.63 401.40 49996.10 33.41 2015-04-01 08:53:12.000 091 33476.49 401.35 49996.10 33.41 2015-04-01 08:53:13.000 091 33476.53 401.37 49996.10 33.41 2015-04-01 08:53:13.000 091 33476.68 401.37 49996.10 33.41 2015-04-01 08:53:15.000 091 33476.63 401.36 49996.10 33.41 2015-04-01 08:53:16.000 091 33476.63 401.33 49996.10 33.41 2015-04-01 08:53:17.000 091 33476.59 401.27 49996.10 33.41 2015-04-01 08:53:18.000 091 33476.70 401.27 49996.10 33.41 2015-04-01 08:53:19.000 091 33476.71 401.27 49996.10 33.41 2015-04-01 08:53:20.000 091 33476.72 401.30 49996.10 33.41 2015-04-01 08:53:21.000 091 33476.75 401.36 49996.10 33.41 2015-04-01 08:53:22.000 091 33476.66 401.35 49996.10 33.41 2015-04-01 08:53:23.000 091 33476.77 401.42 49996.10 33.41 2015-04-01 08:53:24.000 091 33476.78 401.42 49996.10 33.41 2015-04-01 08:53:25.000 091 33476.71 401.39 49996.10 33.41 2015-04-01 08:53:26.000 091 33476.83 401.36 49996.10 33.41 2015-04-01 08:53:27.000 091 33476.72 401.33 49996.10 33.41 2015-04-01 08:53:28.000 091 33476.72 401.39 49996.10 33.41 2015-04-01 08:53:29.000 091 33476.78 401.41 49996.10 33.41 2015-04-01 08:53:30.000 091 33476.85 401.37 49996.10 33.41 2015-04-01 08:53:31.000 091 33476.84 401.34 49996.10 33.41 2015-04-01 08:53:32.000 091 33476.71 401.35 49996.10 33.41 2015-04-01 08:53:33.000 091 33476.82 401.36 49996.10 33.41 2015-04-01 08:53:34.000 091 33476.89 401.40 49996.10 33.41 2015-04-01 08:53:35.000 091 33476.87 401.39 49996.10 33.41 2015-04-01 08:53:36.000 091 33476.74 401.40 49996.10 33.41 2015-04-01 08:53:37.000 091 33476.88 401.44 49996.10 33.41 2015-04-01 08:53:38.000 091 33476.84 401.40 49996.10 33.41 2015-04-01 08:53:39.000 091 33476.96 401.39 49996.10 33.41 2015-04-01 08:53:40.000 091 33476.92 401.47 49996.10 33.41 2015-04-01 08:53:41.000 091 33477.00 401.48 49996.10 33.41 2015-04-01 08:53:42.000 091 33476.91 401.50 49996.10 33.41 2015-04-01 08:53:43.000 091 33476.85 401.53 49996.10 33.41 2015-04-01 08:53:44.000 091 33476.92 401.52 49996.10 33.41 2015-04-01 08:53:45.000 091 33476.93 401.53 49996.10 33.41 2015-04-01 08:53:46.000 091 33476.98 401.59 49996.10 33.41 2015-04-01 08:53:47.000 091 33477.05 401.56 49996.10 33.41 2015-04-01 08:53:48.000 091 33476.94 401.57 49996.10 33.41 2015-04-01 08:53:49.000 091 33476.99 401.58 49996.10 33.41 2015-04-01 08:53:50.000 091 33476.96 401.57 49996.10 33.41 2015-04-01 08:53:51.000 091 33477.02 401.59 49996.10 33.41 2015-04-01 08:53:52.000 091 33477.07 401.62 49996.10 33.41 2015-04-01 08:53:53.000 091 33476.91 401.58 49996.10 33.41 2015-04-01 08:53:54.000 091 33477.05 401.60 49996.10 33.41 2015-04-01 08:53:54.000 091 33477.06 401.64 49996.10 33.41 2015-04-01 08:53:56.000 091 33476.96 401.62 49996.10 33.41 2015-04-01 08:53:57.000 091 33476.99 401.68 49996.10 33.41 2015-04-01 08:53:58.000 091 33477.15 401.73 49996.10 33.41 2015-04-01 08:53:59.000 091 33477.06 401.74 49996.10 33.41 2015-04-01 08:54:00.000 091 33477.08 401.75 49996.10 33.41 2015-04-01 08:54:01.000 091 33477.16 401.74 49996.10 33.41 2015-04-01 08:54:02.000 091 33477.11 401.74 49996.10 33.41 2015-04-01 08:54:03.000 091 33477.06 401.79 49996.10 33.41 2015-04-01 08:54:04.000 091 33477.13 401.78 49996.10 33.41 2015-04-01 08:54:05.000 091 33477.02 401.86 49996.10 33.41 2015-04-01 08:54:06.000 091 33477.05 401.91 49996.10 33.41 2015-04-01 08:54:07.000 091 33477.15 402.00 49996.10 33.41 2015-04-01 08:54:07.000 091 33477.02 401.98 49996.10 33.41 2015-04-01 08:54:09.000 091 33477.14 402.05 49996.10 33.41 2015-04-01 08:54:10.000 091 33477.08 402.10 49996.10 33.41 2015-04-01 08:54:11.000 091 33477.06 402.09 49996.10 33.41 2015-04-01 08:54:12.000 091 33477.03 402.11 49996.10 33.41 2015-04-01 08:54:13.000 091 33477.06 402.13 49996.10 33.41 2015-04-01 08:54:14.000 091 33477.05 402.12 49996.10 33.41 2015-04-01 08:54:15.000 091 33477.12 402.11 49996.10 33.41 2015-04-01 08:54:16.000 091 33477.17 402.22 49996.10 33.41 2015-04-01 08:54:17.000 091 33477.07 402.27 49996.10 33.41 2015-04-01 08:54:18.000 091 33477.06 402.28 49996.10 33.41 2015-04-01 08:54:19.000 091 33477.07 402.33 49996.10 33.41 2015-04-01 08:54:20.000 091 33477.07 402.38 49996.10 33.41 2015-04-01 08:54:21.000 091 33477.03 402.48 49996.10 33.41 2015-04-01 08:54:22.000 091 33477.01 402.49 49996.10 33.41 2015-04-01 08:54:23.000 091 33477.03 402.54 49996.10 33.41 2015-04-01 08:54:24.000 091 33477.08 402.58 49996.10 33.41 2015-04-01 08:54:25.000 091 33476.98 402.68 49996.10 33.41 2015-04-01 08:54:26.000 091 33477.06 402.68 49996.10 33.41 2015-04-01 08:54:27.000 091 33477.02 402.74 49996.10 33.41 2015-04-01 08:54:28.000 091 33477.08 402.79 49996.10 33.41 2015-04-01 08:54:29.000 091 33476.96 402.83 49996.10 33.41 2015-04-01 08:54:30.000 091 33477.06 402.80 49996.10 33.41 2015-04-01 08:54:31.000 091 33477.06 402.92 49996.10 33.41 2015-04-01 08:54:32.000 091 33476.98 402.88 49996.10 33.41 2015-04-01 08:54:33.000 091 33477.04 402.94 49996.10 33.41 2015-04-01 08:54:34.000 091 33477.07 402.88 49996.10 33.41 2015-04-01 08:54:35.000 091 33477.05 402.93 49996.10 33.41 2015-04-01 08:54:36.000 091 33477.05 402.85 49996.10 33.41 2015-04-01 08:54:37.000 091 33477.14 402.79 49996.10 33.41 2015-04-01 08:54:38.000 091 33477.07 402.77 49996.10 33.41 2015-04-01 08:54:39.000 091 33477.12 402.83 49996.10 33.41 2015-04-01 08:54:40.000 091 33477.11 402.80 49996.10 33.41 2015-04-01 08:54:41.000 091 33477.12 402.79 49996.10 33.41 2015-04-01 08:54:42.000 091 33477.19 402.84 49996.10 33.41 2015-04-01 08:54:43.000 091 33477.26 402.81 49996.10 33.41 2015-04-01 08:54:44.000 091 33477.21 402.79 49996.10 33.41 2015-04-01 08:54:45.000 091 33477.24 402.83 49996.10 33.41 2015-04-01 08:54:46.000 091 33477.21 402.81 49996.10 33.41 2015-04-01 08:54:47.000 091 33477.27 402.83 49996.10 33.41 2015-04-01 08:54:48.000 091 33477.25 402.90 49996.10 33.41 2015-04-01 08:54:48.000 091 33477.31 402.94 49996.10 33.41 2015-04-01 08:54:50.000 091 33477.36 402.96 49996.10 33.41 2015-04-01 08:54:51.000 091 33477.39 403.00 49996.10 33.40 2015-04-01 08:54:52.000 091 33477.42 403.05 49996.10 33.41 2015-04-01 08:54:53.000 091 33477.40 402.98 49996.10 33.41 2015-04-01 08:54:54.000 091 33477.56 403.00 49996.10 33.40 2015-04-01 08:54:55.000 091 33477.49 403.01 49996.10 33.40 2015-04-01 08:54:56.000 091 33477.57 403.03 49996.10 33.41 2015-04-01 08:54:57.000 091 33477.62 402.97 49996.10 33.41 2015-04-01 08:54:58.000 091 33477.62 403.01 49996.10 33.40 2015-04-01 08:54:59.000 091 33477.66 403.05 49996.10 33.40 2015-04-01 08:55:00.000 091 33477.63 403.11 49996.10 33.40 2015-04-01 08:55:01.000 091 33477.87 403.14 49996.10 33.40 2015-04-01 08:55:01.000 091 33477.74 403.20 49996.10 33.40 2015-04-01 08:55:03.000 091 33477.76 403.26 49996.10 33.40 2015-04-01 08:55:04.000 091 33477.77 403.24 49996.10 33.40 2015-04-01 08:55:05.000 091 33477.74 403.27 49996.10 33.40 2015-04-01 08:55:06.000 091 33477.86 403.32 49996.10 33.41 2015-04-01 08:55:07.000 091 33477.93 403.37 49996.10 33.40 2015-04-01 08:55:08.000 091 33477.89 403.43 49996.10 33.40 2015-04-01 08:55:09.000 091 33477.95 403.50 49996.10 33.40 2015-04-01 08:55:10.000 091 33478.02 403.51 49996.10 33.40 2015-04-01 08:55:11.000 091 33478.01 403.50 49996.10 33.40 2015-04-01 08:55:12.000 091 33478.02 403.51 49996.10 33.40 2015-04-01 08:55:13.000 091 33478.01 403.54 49996.10 33.40 2015-04-01 08:55:14.000 091 33478.05 403.54 49996.10 33.40 2015-04-01 08:55:15.000 091 33478.15 403.57 49996.10 33.40 2015-04-01 08:55:16.000 091 33478.13 403.56 49996.10 33.40 2015-04-01 08:55:17.000 091 33478.14 403.59 49996.10 33.41 2015-04-01 08:55:18.000 091 33478.26 403.61 49996.10 33.40 2015-04-01 08:55:19.000 091 33478.19 403.60 49996.10 33.40 2015-04-01 08:55:20.000 091 33478.24 403.66 49996.10 33.41 2015-04-01 08:55:21.000 091 33478.25 403.70 49996.10 33.41 2015-04-01 08:55:22.000 091 33478.26 403.72 49996.10 33.40 2015-04-01 08:55:23.000 091 33478.32 403.71 49996.10 33.40 2015-04-01 08:55:24.000 091 33478.35 403.71 49996.10 33.41 2015-04-01 08:55:25.000 091 33478.40 403.79 49996.10 33.41 2015-04-01 08:55:26.000 091 33478.34 403.82 49996.10 33.41 2015-04-01 08:55:27.000 091 33478.36 403.90 49996.10 33.41 2015-04-01 08:55:28.000 091 33478.36 404.02 49996.10 33.40 2015-04-01 08:55:29.000 091 33478.28 404.08 49996.10 33.40 2015-04-01 08:55:30.000 091 33478.40 404.16 49996.10 33.41 2015-04-01 08:55:31.000 091 33478.48 404.17 49996.10 33.40 2015-04-01 08:55:32.000 091 33478.44 404.19 49996.10 33.40 2015-04-01 08:55:33.000 091 33478.47 404.30 49996.10 33.41 2015-04-01 08:55:34.000 091 33478.44 404.33 49996.10 33.41 2015-04-01 08:55:35.000 091 33478.56 404.32 49996.10 33.40 2015-04-01 08:55:36.000 091 33478.46 404.40 49996.10 33.40 2015-04-01 08:55:37.000 091 33478.52 404.44 49996.10 33.40 2015-04-01 08:55:38.000 091 33478.47 404.48 49996.10 33.40 2015-04-01 08:55:39.000 091 33478.49 404.47 49996.10 33.40 2015-04-01 08:55:40.000 091 33478.48 404.56 49996.10 33.40 2015-04-01 08:55:41.000 091 33478.54 404.56 49996.10 33.40 2015-04-01 08:55:42.000 091 33478.30 404.55 49996.10 33.40 2015-04-01 08:55:42.000 091 33478.54 404.61 49996.10 33.40 2015-04-01 08:55:44.000 091 33478.59 404.62 49996.10 33.40 2015-04-01 08:55:45.000 091 33478.52 404.62 49996.10 33.40 2015-04-01 08:55:46.000 091 33478.53 404.74 49996.10 33.40 2015-04-01 08:55:47.000 091 33478.43 404.86 49996.10 33.40 2015-04-01 08:55:48.000 091 33478.49 405.00 49996.10 33.40 2015-04-01 08:55:49.000 091 33478.50 405.02 49996.10 33.40 2015-04-01 08:55:50.000 091 33478.51 405.07 49996.10 33.40 2015-04-01 08:55:51.000 091 33478.53 405.14 49996.10 33.40 2015-04-01 08:55:52.000 091 33478.45 405.20 49996.10 33.40 2015-04-01 08:55:53.000 091 33478.45 405.20 49996.10 33.40 2015-04-01 08:55:54.000 091 33478.51 405.29 49996.10 33.40 2015-04-01 08:55:55.000 091 33478.43 405.37 49996.10 33.40 2015-04-01 08:55:55.000 091 33478.52 405.38 49996.10 33.40 2015-04-01 08:55:57.000 091 33478.53 405.45 49996.10 33.40 2015-04-01 08:55:58.000 091 33478.59 405.52 49996.10 33.40 2015-04-01 08:55:59.000 091 33478.54 405.52 49996.10 33.40 2015-04-01 08:56:00.000 091 33478.62 405.65 49996.10 33.40 2015-04-01 08:56:01.000 091 33478.64 405.68 49996.10 33.40 2015-04-01 08:56:02.000 091 33478.56 405.71 49996.10 33.40 2015-04-01 08:56:03.000 091 33478.69 405.79 49996.10 33.40 2015-04-01 08:56:04.000 091 33478.64 405.89 49996.10 33.40 2015-04-01 08:56:05.000 091 33478.61 405.98 49996.10 33.40 2015-04-01 08:56:06.000 091 33478.61 406.06 49996.10 33.40 2015-04-01 08:56:07.000 091 33478.64 406.08 49996.10 33.40 2015-04-01 08:56:08.000 091 33478.65 406.09 49996.10 33.40 2015-04-01 08:56:09.000 091 33478.65 406.22 49996.10 33.40 2015-04-01 08:56:10.000 091 33478.67 406.36 49996.10 33.40 2015-04-01 08:56:11.000 091 33478.57 406.38 49996.10 33.40 2015-04-01 08:56:12.000 091 33478.77 406.47 49996.10 33.40 2015-04-01 08:56:13.000 091 33478.64 406.68 49996.10 33.40 2015-04-01 08:56:14.000 091 33478.70 406.74 49996.10 33.40 2015-04-01 08:56:15.000 091 33478.64 406.81 49996.10 33.40 2015-04-01 08:56:16.000 091 33478.64 406.97 49996.10 33.40 2015-04-01 08:56:17.000 091 33478.66 406.98 49996.10 33.40 2015-04-01 08:56:18.000 091 33478.60 407.12 49996.10 33.40 2015-04-01 08:56:19.000 091 33478.70 407.19 49996.10 33.40 2015-04-01 08:56:20.000 091 33478.68 407.24 49996.10 33.40 2015-04-01 08:56:21.000 091 33478.56 407.28 49996.10 33.40 2015-04-01 08:56:22.000 091 33478.65 407.35 49996.10 33.40 2015-04-01 08:56:23.000 091 33478.66 407.46 49996.10 33.40 2015-04-01 08:56:24.000 091 33478.63 407.45 49996.10 33.40 2015-04-01 08:56:25.000 091 33478.70 407.48 49996.10 33.40 2015-04-01 08:56:26.000 091 33478.63 407.52 49996.10 33.40 2015-04-01 08:56:27.000 091 33478.63 407.59 49996.10 33.40 2015-04-01 08:56:28.000 091 33478.67 407.65 49996.10 33.40 2015-04-01 08:56:29.000 091 33478.58 407.69 49996.10 33.40 2015-04-01 08:56:30.000 091 33478.62 407.77 49996.10 33.40 2015-04-01 08:56:31.000 091 33478.61 407.86 49996.10 33.40 2015-04-01 08:56:32.000 091 33478.55 407.86 49996.10 33.40 2015-04-01 08:56:33.000 091 33478.61 407.98 49996.10 33.40 2015-04-01 08:56:34.000 091 33478.60 408.08 49996.10 33.40 2015-04-01 08:56:35.000 091 33478.57 408.11 49996.10 33.40 2015-04-01 08:56:36.000 091 33478.64 408.30 49996.10 33.40 2015-04-01 08:56:36.000 091 33478.53 408.39 49996.10 33.40 2015-04-01 08:56:38.000 091 33478.61 408.45 49996.10 33.40 2015-04-01 08:56:39.000 091 33478.61 408.48 49996.10 33.40 2015-04-01 08:56:40.000 091 33478.52 408.60 49996.10 33.40 2015-04-01 08:56:41.000 091 33478.53 408.58 49996.10 33.40 2015-04-01 08:56:42.000 091 33478.54 408.61 49996.10 33.40 2015-04-01 08:56:43.000 091 33478.43 408.61 49996.10 33.40 2015-04-01 08:56:44.000 091 33478.45 408.63 49996.10 33.40 2015-04-01 08:56:45.000 091 33478.44 408.71 49996.10 33.40 2015-04-01 08:56:46.000 091 33478.54 408.71 49996.10 33.40 2015-04-01 08:56:47.000 091 33478.46 408.78 49996.10 33.40 2015-04-01 08:56:48.000 091 33478.46 408.81 49996.10 33.40 2015-04-01 08:56:49.000 091 33478.32 408.89 49996.10 33.40 2015-04-01 08:56:49.000 091 33478.39 408.93 49996.10 33.40 2015-04-01 08:56:51.000 091 33478.45 408.94 49996.10 33.40 2015-04-01 08:56:52.000 091 33478.49 408.92 49996.10 33.40 2015-04-01 08:56:53.000 091 33478.43 408.96 49996.10 33.40 2015-04-01 08:56:54.000 091 33478.41 408.98 49996.10 33.40 2015-04-01 08:56:55.000 091 33478.30 408.98 49996.10 33.40 2015-04-01 08:56:56.000 091 33478.33 408.96 49996.10 33.40 2015-04-01 08:56:57.000 091 33478.35 408.98 49996.10 33.40 2015-04-01 08:56:58.000 091 33478.31 409.04 49996.10 33.40 2015-04-01 08:56:59.000 091 33478.42 409.04 49996.10 33.40 2015-04-01 08:57:00.000 091 33478.31 409.10 49996.10 33.40 2015-04-01 08:57:01.000 091 33478.33 409.10 49996.10 33.40 2015-04-01 08:57:02.000 091 33478.37 409.12 49996.10 33.40 2015-04-01 08:57:03.000 091 33478.35 409.16 49996.10 33.40 2015-04-01 08:57:04.000 091 33478.35 409.23 49996.10 33.40 2015-04-01 08:57:05.000 091 33478.35 409.25 49996.10 33.40 2015-04-01 08:57:06.000 091 33478.17 409.35 49996.10 33.40 2015-04-01 08:57:07.000 091 33478.30 409.45 49996.10 33.40 2015-04-01 08:57:08.000 091 33478.20 409.49 49996.10 33.40 2015-04-01 08:57:09.000 091 33478.19 409.60 49996.10 33.40 2015-04-01 08:57:10.000 091 33478.11 409.66 49996.10 33.40 2015-04-01 08:57:11.000 091 33478.17 409.69 49996.10 33.40 2015-04-01 08:57:12.000 091 33478.09 409.76 49996.10 33.40 2015-04-01 08:57:13.000 091 33478.02 409.79 49996.10 33.40 2015-04-01 08:57:14.000 091 33478.11 409.82 49996.10 33.40 2015-04-01 08:57:15.000 091 33478.11 409.94 49996.10 33.40 2015-04-01 08:57:16.000 091 33478.07 410.06 49996.10 33.40 2015-04-01 08:57:17.000 091 33478.03 410.07 49996.10 33.40 2015-04-01 08:57:18.000 091 33478.08 410.11 49996.10 33.40 2015-04-01 08:57:19.000 091 33478.11 410.23 49996.10 33.40 2015-04-01 08:57:20.000 091 33478.06 410.24 49996.10 33.40 2015-04-01 08:57:21.000 091 33478.12 410.30 49996.10 33.40 2015-04-01 08:57:22.000 091 33477.99 410.30 49996.10 33.40 2015-04-01 08:57:23.000 091 33478.16 410.39 49996.10 33.40 2015-04-01 08:57:24.000 091 33478.01 410.42 49996.10 33.40 2015-04-01 08:57:25.000 091 33478.07 410.55 49996.10 33.40 2015-04-01 08:57:26.000 091 33478.10 410.60 49996.10 33.40 2015-04-01 08:57:27.000 091 33478.06 410.70 49996.10 33.40 2015-04-01 08:57:28.000 091 33478.04 410.82 49996.10 33.40 2015-04-01 08:57:29.000 091 33478.07 410.91 49996.10 33.40 2015-04-01 08:57:30.000 091 33477.94 411.06 49996.10 33.40 2015-04-01 08:57:30.000 091 33478.02 411.12 49996.10 33.40 2015-04-01 08:57:32.000 091 33477.97 411.21 49996.10 33.40 2015-04-01 08:57:33.000 091 33477.91 411.27 49996.10 33.40 2015-04-01 08:57:34.000 091 33477.95 411.34 49996.10 33.40 2015-04-01 08:57:35.000 091 33477.97 411.43 49996.10 33.40 2015-04-01 08:57:36.000 091 33478.03 411.52 49996.10 33.40 2015-04-01 08:57:37.000 091 33477.93 411.64 49996.10 33.40 2015-04-01 08:57:38.000 091 33477.91 411.69 49996.10 33.40 2015-04-01 08:57:39.000 091 33477.90 411.82 49996.10 33.40 2015-04-01 08:57:40.000 091 33477.87 411.97 49996.10 33.40 2015-04-01 08:57:41.000 091 33477.93 411.99 49996.10 33.40 2015-04-01 08:57:42.000 091 33477.92 412.13 49996.10 33.40 2015-04-01 08:57:43.000 091 33478.00 412.15 49996.10 33.40 2015-04-01 08:57:43.000 091 33477.94 412.23 49996.10 33.40 2015-04-01 08:57:45.000 091 33477.90 412.26 49996.10 33.40 2015-04-01 08:57:46.000 091 33477.91 412.50 49996.10 33.40 2015-04-01 08:57:47.000 091 33478.00 412.50 49996.10 33.40 2015-04-01 08:57:48.000 091 33478.01 412.63 49996.10 33.40 2015-04-01 08:57:49.000 091 33477.92 412.72 49996.10 33.40 2015-04-01 08:57:50.000 091 33477.96 412.79 49996.10 33.40 2015-04-01 08:57:51.000 091 33478.00 412.86 49996.10 33.40 2015-04-01 08:57:52.000 091 33478.04 412.96 49996.10 33.40 2015-04-01 08:57:53.000 091 33478.09 413.02 49996.10 33.40 2015-04-01 08:57:54.000 091 33478.10 413.09 49996.10 33.40 2015-04-01 08:57:55.000 091 33478.14 413.16 49996.10 33.40 2015-04-01 08:57:56.000 091 33478.15 413.24 49996.10 33.40 2015-04-01 08:57:57.000 091 33478.24 413.28 49996.10 33.40 2015-04-01 08:57:58.000 091 33478.13 413.36 49996.10 33.40 2015-04-01 08:57:59.000 091 33478.15 413.37 49996.10 33.40 2015-04-01 08:58:00.000 091 33478.22 413.42 49996.10 33.40 2015-04-01 08:58:01.000 091 33478.35 413.56 49996.10 33.40 2015-04-01 08:58:02.000 091 33478.32 413.57 49996.10 33.40 2015-04-01 08:58:03.000 091 33478.33 413.63 49996.10 33.40 2015-04-01 08:58:04.000 091 33478.35 413.71 49996.10 33.40 2015-04-01 08:58:05.000 091 33478.43 413.67 49996.10 33.40 2015-04-01 08:58:06.000 091 33478.42 413.71 49996.10 33.40 2015-04-01 08:58:07.000 091 33478.51 413.81 49996.10 33.40 2015-04-01 08:58:08.000 091 33478.55 413.85 49996.10 33.40 2015-04-01 08:58:09.000 091 33478.48 413.93 49996.10 33.40 2015-04-01 08:58:10.000 091 33478.57 413.85 49996.10 33.40 2015-04-01 08:58:11.000 091 33478.57 413.88 49996.10 33.40 2015-04-01 08:58:12.000 091 33478.67 413.95 49996.10 33.40 2015-04-01 08:58:13.000 091 33478.62 413.97 49996.10 33.40 2015-04-01 08:58:14.000 091 33478.71 414.00 49996.10 33.40 2015-04-01 08:58:15.000 091 33478.69 414.05 49996.10 33.40 2015-04-01 08:58:16.000 091 33478.74 414.10 49996.10 33.40 2015-04-01 08:58:17.000 091 33478.78 414.14 49996.10 33.40 2015-04-01 08:58:18.000 091 33478.72 414.13 49996.10 33.40 2015-04-01 08:58:19.000 091 33478.85 414.17 49996.10 33.40 2015-04-01 08:58:20.000 091 33478.78 414.18 49996.10 33.40 2015-04-01 08:58:21.000 091 33478.87 414.24 49996.10 33.40 2015-04-01 08:58:22.000 091 33478.84 414.24 49996.10 33.40 2015-04-01 08:58:23.000 091 33478.83 414.23 49996.10 33.40 2015-04-01 08:58:24.000 091 33478.89 414.29 49996.10 33.40 2015-04-01 08:58:24.000 091 33478.90 414.37 49996.10 33.40 2015-04-01 08:58:26.000 091 33478.83 414.35 49996.10 33.40 2015-04-01 08:58:27.000 091 33478.89 414.45 49996.10 33.40 2015-04-01 08:58:28.000 091 33478.90 414.52 49996.10 33.40 2015-04-01 08:58:29.000 091 33478.86 414.57 49996.10 33.40 2015-04-01 08:58:30.000 091 33479.02 414.69 49996.10 33.40 2015-04-01 08:58:31.000 091 33478.92 414.82 49996.10 33.40 2015-04-01 08:58:32.000 091 33478.94 414.80 49996.10 33.40 2015-04-01 08:58:33.000 091 33478.90 414.91 49996.10 33.40 2015-04-01 08:58:34.000 091 33478.98 415.01 49996.10 33.40 2015-04-01 08:58:35.000 091 33478.97 415.05 49996.10 33.40 2015-04-01 08:58:36.000 091 33479.01 415.08 49996.10 33.40 2015-04-01 08:58:37.000 091 33478.78 415.12 49996.10 33.40 2015-04-01 08:58:37.000 091 33478.92 415.14 49996.10 33.40 2015-04-01 08:58:39.000 091 33478.88 415.29 49996.10 33.40 2015-04-01 08:58:40.000 091 33478.89 415.38 49996.10 33.40 2015-04-01 08:58:41.000 091 33478.93 415.44 49996.10 33.40 2015-04-01 08:58:42.000 091 33478.93 415.51 49996.10 33.40 2015-04-01 08:58:43.000 091 33478.90 415.54 49996.10 33.40 2015-04-01 08:58:44.000 091 33478.91 415.59 49996.10 33.40 2015-04-01 08:58:45.000 091 33478.82 415.68 49996.10 33.40 2015-04-01 08:58:46.000 091 33478.86 415.75 49996.10 33.40 2015-04-01 08:58:47.000 091 33478.82 415.81 49996.10 33.40 2015-04-01 08:58:48.000 091 33478.83 415.93 49996.10 33.40 2015-04-01 08:58:49.000 091 33478.80 416.01 49996.10 33.40 2015-04-01 08:58:50.000 091 33478.77 416.04 49996.10 33.40 2015-04-01 08:58:51.000 091 33478.75 416.12 49996.10 33.40 2015-04-01 08:58:52.000 091 33478.74 416.24 49996.10 33.40 2015-04-01 08:58:53.000 091 33478.67 416.35 49996.10 33.40 2015-04-01 08:58:54.000 091 33478.77 416.38 49996.10 33.40 2015-04-01 08:58:55.000 091 33478.73 416.46 49996.10 33.40 2015-04-01 08:58:56.000 091 33478.68 416.52 49996.10 33.40 2015-04-01 08:58:57.000 091 33478.65 416.53 49996.10 33.40 2015-04-01 08:58:58.000 091 33478.68 416.58 49996.10 33.40 2015-04-01 08:58:59.000 091 33478.67 416.55 49996.10 33.40 2015-04-01 08:59:00.000 091 33478.64 416.61 49996.10 33.40 2015-04-01 08:59:01.000 091 33478.65 416.64 49996.10 33.40 2015-04-01 08:59:02.000 091 33478.60 416.62 49996.10 33.40 2015-04-01 08:59:03.000 091 33478.55 416.67 49996.10 33.40 2015-04-01 08:59:04.000 091 33478.60 416.77 49996.10 33.40 2015-04-01 08:59:05.000 091 33478.58 416.81 49996.10 33.40 2015-04-01 08:59:06.000 091 33478.54 416.87 49996.10 33.40 2015-04-01 08:59:07.000 091 33478.62 416.96 49996.10 33.40 2015-04-01 08:59:08.000 091 33478.54 417.00 49996.10 33.40 2015-04-01 08:59:09.000 091 33478.48 417.12 49996.10 33.40 2015-04-01 08:59:10.000 091 33478.42 417.20 49996.10 33.40 2015-04-01 08:59:11.000 091 33478.43 417.25 49996.10 33.40 2015-04-01 08:59:12.000 091 33478.49 417.37 49996.10 33.40 2015-04-01 08:59:13.000 091 33478.41 417.44 49996.10 33.40 2015-04-01 08:59:14.000 091 33478.41 417.49 49996.10 33.40 2015-04-01 08:59:15.000 091 33478.45 417.57 49996.10 33.40 2015-04-01 08:59:16.000 091 33478.41 417.66 49996.10 33.40 2015-04-01 08:59:17.000 091 33478.38 417.67 49996.10 33.40 2015-04-01 08:59:18.000 091 33478.40 417.83 49996.10 33.40 2015-04-01 08:59:18.000 091 33478.37 417.94 49996.10 33.40 2015-04-01 08:59:20.000 091 33478.37 418.02 49996.10 33.40 2015-04-01 08:59:21.000 091 33478.40 418.18 49996.10 33.40 2015-04-01 08:59:22.000 091 33478.35 418.40 49996.10 33.40 2015-04-01 08:59:23.000 091 33478.35 418.45 49996.10 33.40 2015-04-01 08:59:24.000 091 33478.31 418.64 49996.10 33.40 2015-04-01 08:59:25.000 091 33478.31 418.76 49996.10 33.40 2015-04-01 08:59:26.000 091 33478.27 418.81 49996.10 33.40 2015-04-01 08:59:27.000 091 33478.27 418.95 49996.10 33.40 2015-04-01 08:59:28.000 091 33478.35 419.10 49996.10 33.40 2015-04-01 08:59:29.000 091 33478.29 419.13 49996.10 33.40 2015-04-01 08:59:30.000 091 33478.24 419.27 49996.10 33.40 2015-04-01 08:59:31.000 091 33478.32 419.43 49996.10 33.40 2015-04-01 08:59:31.000 091 33478.24 419.47 49996.10 33.40 2015-04-01 08:59:33.000 091 33478.20 419.66 49996.10 33.40 2015-04-01 08:59:34.000 091 33478.22 419.74 49996.10 33.40 2015-04-01 08:59:35.000 091 33478.21 419.80 49996.10 33.40 2015-04-01 08:59:36.000 091 33478.23 419.99 49996.10 33.40 2015-04-01 08:59:37.000 091 33478.13 420.11 49996.10 33.40 2015-04-01 08:59:38.000 091 33478.18 420.12 49996.10 33.40 2015-04-01 08:59:39.000 091 33478.12 420.24 49996.10 33.40 2015-04-01 08:59:40.000 091 33478.15 420.35 49996.10 33.40 2015-04-01 08:59:41.000 091 33478.12 420.37 49996.10 33.40 2015-04-01 08:59:42.000 091 33478.27 420.50 49996.10 33.40 2015-04-01 08:59:43.000 091 33478.08 420.62 49996.10 33.40 2015-04-01 08:59:44.000 091 33478.07 420.72 49996.10 33.40 2015-04-01 08:59:45.000 091 33478.18 420.83 49996.10 33.40 2015-04-01 08:59:46.000 091 33478.10 420.84 49996.10 33.40 2015-04-01 08:59:47.000 091 33478.17 420.89 49996.10 33.40 2015-04-01 08:59:48.000 091 33478.14 420.88 49996.10 33.40 2015-04-01 08:59:49.000 091 33478.11 420.93 49996.10 33.40 2015-04-01 08:59:50.000 091 33478.17 420.95 49996.10 33.40 2015-04-01 08:59:51.000 091 33478.20 421.00 49996.10 33.40 2015-04-01 08:59:52.000 091 33478.18 421.02 49996.10 33.40 2015-04-01 08:59:53.000 091 33478.25 421.06 49996.10 33.40 2015-04-01 08:59:54.000 091 33478.15 421.06 49996.10 33.40 2015-04-01 08:59:55.000 091 33478.12 421.07 49996.10 33.40 2015-04-01 08:59:56.000 091 33478.16 421.08 49996.10 33.40 2015-04-01 08:59:57.000 091 33478.12 421.06 49996.10 33.40 2015-04-01 08:59:58.000 091 33478.15 421.12 49996.10 33.40 2015-04-01 08:59:59.000 091 33478.05 421.09 49996.10 33.40 2015-04-01 09:00:00.000 091 33478.15 421.09 49996.10 33.40 2015-04-01 09:00:01.000 091 33478.11 421.10 49996.10 33.40 2015-04-01 09:00:02.000 091 33478.10 421.14 49996.10 33.40 2015-04-01 09:00:03.000 091 33478.03 421.12 49996.10 33.40 2015-04-01 09:00:04.000 091 33478.11 421.12 49996.10 33.40 2015-04-01 09:00:05.000 091 33478.11 421.10 49996.10 33.40 2015-04-01 09:00:06.000 091 33478.04 421.17 49996.10 33.40 2015-04-01 09:00:07.000 091 33478.11 421.14 49996.10 33.40 2015-04-01 09:00:08.000 091 33478.05 421.10 49996.10 33.40 2015-04-01 09:00:09.000 091 33477.96 421.12 49996.10 33.40 2015-04-01 09:00:10.000 091 33477.97 421.12 49996.10 33.40 2015-04-01 09:00:11.000 091 33478.03 421.12 49996.10 33.40 2015-04-01 09:00:12.000 091 33477.90 421.10 49996.10 33.40 2015-04-01 09:00:12.000 091 33477.97 421.08 49996.10 33.40 2015-04-01 09:00:14.000 091 33477.95 421.11 49996.10 33.40 2015-04-01 09:00:15.000 091 33477.99 421.16 49996.10 33.40 2015-04-01 09:00:16.000 091 33477.90 421.18 49996.10 33.40 2015-04-01 09:00:17.000 091 33477.96 421.16 49996.10 33.40 2015-04-01 09:00:18.000 091 33477.86 421.17 49996.10 33.40 2015-04-01 09:00:19.000 091 33477.84 421.20 49996.10 33.40 2015-04-01 09:00:20.000 091 33477.87 421.22 49996.10 33.40 2015-04-01 09:00:21.000 091 33477.93 421.24 49996.10 33.40 2015-04-01 09:00:22.000 091 33477.87 421.21 49996.10 33.40 2015-04-01 09:00:23.000 091 33477.87 421.22 49996.10 33.40 2015-04-01 09:00:24.000 091 33477.89 421.26 49996.10 33.40 2015-04-01 09:00:25.000 091 33477.71 421.25 49996.10 33.40 2015-04-01 09:00:25.000 091 33477.74 421.26 49996.10 33.40 2015-04-01 09:00:27.000 091 33477.83 421.25 49996.10 33.40 2015-04-01 09:00:28.000 091 33477.66 421.33 49996.10 33.40 2015-04-01 09:00:29.000 091 33477.66 421.35 49996.10 33.40 2015-04-01 09:00:30.000 091 33477.59 421.38 49996.10 33.40 2015-04-01 09:00:31.000 091 33477.65 421.38 49996.10 33.40 2015-04-01 09:00:32.000 091 33477.59 421.35 49996.10 33.40 2015-04-01 09:00:33.000 091 33477.56 421.36 49996.10 33.40 2015-04-01 09:00:34.000 091 33477.57 421.47 49996.10 33.40 2015-04-01 09:00:35.000 091 33477.57 421.49 49996.10 33.40 2015-04-01 09:00:36.000 091 33477.45 421.54 49996.10 33.40 2015-04-01 09:00:37.000 091 33477.43 421.62 49996.10 33.40 2015-04-01 09:00:38.000 091 33477.46 421.65 49996.10 33.40 2015-04-01 09:00:39.000 091 33477.44 421.77 49996.10 33.40 2015-04-01 09:00:40.000 091 33477.34 421.79 49996.10 33.40 2015-04-01 09:00:41.000 091 33477.35 421.82 49996.10 33.40 2015-04-01 09:00:42.000 091 33477.28 421.92 49996.10 33.40 2015-04-01 09:00:43.000 091 33477.43 422.04 49996.10 33.40 2015-04-01 09:00:44.000 091 33477.37 422.05 49996.10 33.40 2015-04-01 09:00:45.000 091 33477.36 422.20 49996.10 33.40 2015-04-01 09:00:46.000 091 33477.40 422.28 49996.10 33.40 2015-04-01 09:00:47.000 091 33477.35 422.32 49996.10 33.40 2015-04-01 09:00:48.000 091 33477.36 422.36 49996.10 33.40 2015-04-01 09:00:49.000 091 33477.33 422.39 49996.10 33.40 2015-04-01 09:00:50.000 091 33477.34 422.45 49996.10 33.40 2015-04-01 09:00:51.000 091 33477.40 422.52 49996.10 33.40 2015-04-01 09:00:52.000 091 33477.39 422.64 49996.10 33.40 2015-04-01 09:00:53.000 091 33477.35 422.67 49996.10 33.40 2015-04-01 09:00:54.000 091 33477.44 422.74 49996.10 33.40 2015-04-01 09:00:55.000 091 33477.36 422.78 49996.10 33.40 2015-04-01 09:00:56.000 091 33477.35 422.79 49996.10 33.40 2015-04-01 09:00:57.000 091 33477.39 422.80 49996.10 33.40 2015-04-01 09:00:58.000 091 33477.36 422.82 49996.10 33.40 2015-04-01 09:00:59.000 091 33477.42 422.85 49996.10 33.40 2015-04-01 09:01:00.000 091 33477.47 422.86 49996.10 33.40 2015-04-01 09:01:01.000 091 33477.45 422.95 49996.10 33.40 2015-04-01 09:01:02.000 091 33477.59 422.98 49996.10 33.40 2015-04-01 09:01:03.000 091 33477.50 423.06 49996.10 33.40 2015-04-01 09:01:04.000 091 33477.55 423.11 49996.10 33.40 2015-04-01 09:01:05.000 091 33477.52 423.11 49996.10 33.40 2015-04-01 09:01:06.000 091 33477.58 423.15 49996.10 33.40 2015-04-01 09:01:06.000 091 33477.60 423.13 49996.10 33.40 2015-04-01 09:01:08.000 091 33477.56 423.15 49996.10 33.40 2015-04-01 09:01:09.000 091 33477.64 423.15 49996.10 33.40 2015-04-01 09:01:10.000 091 33477.68 423.23 49996.10 33.40 2015-04-01 09:01:11.000 091 33477.64 423.24 49996.10 33.40 2015-04-01 09:01:12.000 091 33477.74 423.21 49996.10 33.40 2015-04-01 09:01:13.000 091 33477.81 423.28 49996.10 33.40 2015-04-01 09:01:14.000 091 33477.75 423.30 49996.10 33.40 2015-04-01 09:01:15.000 091 33477.82 423.31 49996.10 33.40 2015-04-01 09:01:16.000 091 33477.79 423.31 49996.10 33.40 2015-04-01 09:01:17.000 091 33477.84 423.27 49996.10 33.40 2015-04-01 09:01:18.000 091 33477.93 423.30 49996.10 33.40 2015-04-01 09:01:19.000 091 33477.83 423.28 49996.10 33.40 2015-04-01 09:01:19.000 091 33477.99 423.21 49996.10 33.40 2015-04-01 09:01:21.000 091 33477.99 423.25 49996.10 33.40 2015-04-01 09:01:22.000 091 33477.99 423.23 49996.10 33.40 2015-04-01 09:01:23.000 091 33478.14 423.25 49996.10 33.40 2015-04-01 09:01:24.000 091 33478.01 423.22 49996.10 33.40 2015-04-01 09:01:25.000 091 33478.16 423.22 49996.10 33.40 2015-04-01 09:01:26.000 091 33478.12 423.23 49996.10 33.40 2015-04-01 09:01:27.000 091 33478.29 423.23 49996.10 33.40 2015-04-01 09:01:28.000 091 33478.38 423.25 49996.10 33.40 2015-04-01 09:01:29.000 091 33478.34 423.28 49996.10 33.40 2015-04-01 09:01:30.000 091 33478.28 423.26 49996.10 33.40 2015-04-01 09:01:31.000 091 33478.39 423.31 49996.10 33.40 2015-04-01 09:01:32.000 091 33478.35 423.24 49996.10 33.40 2015-04-01 09:01:33.000 091 33478.45 423.28 49996.10 33.40 2015-04-01 09:01:34.000 091 33478.45 423.26 49996.10 33.40 2015-04-01 09:01:35.000 091 33478.43 423.28 49996.10 33.40 2015-04-01 09:01:36.000 091 33478.40 423.28 49996.10 33.40 2015-04-01 09:01:37.000 091 33478.54 423.36 49996.10 33.40 2015-04-01 09:01:38.000 091 33478.44 423.35 49996.10 33.40 2015-04-01 09:01:39.000 091 33478.46 423.42 49996.10 33.40 2015-04-01 09:01:40.000 091 33478.52 423.45 49996.10 33.40 2015-04-01 09:01:41.000 091 33478.38 423.43 49996.10 33.40 2015-04-01 09:01:42.000 091 33478.52 423.50 49996.10 33.40 2015-04-01 09:01:43.000 091 33478.50 423.54 49996.10 33.40 2015-04-01 09:01:44.000 091 33478.44 423.55 49996.10 33.40 2015-04-01 09:01:45.000 091 33478.46 423.56 49996.10 33.40 2015-04-01 09:01:46.000 091 33478.49 423.64 49996.10 33.40 2015-04-01 09:01:47.000 091 33478.37 423.68 49996.10 33.40 2015-04-01 09:01:48.000 091 33478.42 423.67 49996.10 33.40 2015-04-01 09:01:49.000 091 33478.48 423.74 49996.10 33.40 2015-04-01 09:01:50.000 091 33478.43 423.73 49996.10 33.40 2015-04-01 09:01:51.000 091 33478.51 423.72 49996.10 33.40 2015-04-01 09:01:52.000 091 33478.46 423.82 49996.10 33.40 2015-04-01 09:01:53.000 091 33478.41 423.81 49996.10 33.40 2015-04-01 09:01:54.000 091 33478.32 423.86 49996.10 33.40 2015-04-01 09:01:55.000 091 33478.40 423.87 49996.10 33.40 2015-04-01 09:01:56.000 091 33478.42 423.86 49996.10 33.40 2015-04-01 09:01:57.000 091 33478.35 423.91 49996.10 33.40 2015-04-01 09:01:58.000 091 33478.33 423.94 49996.10 33.40 2015-04-01 09:01:59.000 091 33478.39 423.96 49996.10 33.40 2015-04-01 09:02:00.000 091 33478.45 424.01 49996.10 33.40 2015-04-01 09:02:00.000 091 33478.38 424.00 49996.10 33.40 2015-04-01 09:02:02.000 091 33478.36 424.03 49996.10 33.40 2015-04-01 09:02:03.000 091 33478.27 424.08 49996.10 33.40 2015-04-01 09:02:04.000 091 33478.26 424.08 49996.10 33.40 2015-04-01 09:02:05.000 091 33478.33 424.08 49996.10 33.40 2015-04-01 09:02:06.000 091 33478.29 424.14 49996.10 33.40 2015-04-01 09:02:07.000 091 33478.40 424.19 49996.10 33.40 2015-04-01 09:02:08.000 091 33478.35 424.20 49996.10 33.40 2015-04-01 09:02:09.000 091 33478.27 424.21 49996.10 33.40 2015-04-01 09:02:10.000 091 33478.23 424.22 49996.10 33.40 2015-04-01 09:02:11.000 091 33478.24 424.21 49996.10 33.40 2015-04-01 09:02:12.000 091 33478.35 424.20 49996.10 33.40 2015-04-01 09:02:13.000 091 33478.35 424.24 49996.10 33.40 2015-04-01 09:02:13.000 091 33478.29 424.26 49996.10 33.40 2015-04-01 09:02:15.000 091 33478.31 424.32 49996.10 33.40 2015-04-01 09:02:16.000 091 33478.18 424.36 49996.10 33.40 2015-04-01 09:02:17.000 091 33478.32 424.38 49996.10 33.40 2015-04-01 09:02:18.000 091 33478.35 424.44 49996.10 33.40 2015-04-01 09:02:19.000 091 33478.27 424.53 49996.10 33.40 2015-04-01 09:02:20.000 091 33478.20 424.51 49996.10 33.40 2015-04-01 09:02:21.000 091 33478.30 424.56 49996.10 33.40 2015-04-01 09:02:22.000 091 33478.26 424.57 49996.10 33.40 2015-04-01 09:02:23.000 091 33478.26 424.60 49996.10 33.40 2015-04-01 09:02:24.000 091 33478.39 424.62 49996.10 33.40 2015-04-01 09:02:25.000 091 33478.43 424.62 49996.10 33.40 2015-04-01 09:02:26.000 091 33478.35 424.66 49996.10 33.40 2015-04-01 09:02:27.000 091 33478.42 424.69 49996.10 33.40 2015-04-01 09:02:28.000 091 33478.30 424.67 49996.10 33.40 2015-04-01 09:02:29.000 091 33478.36 424.71 49996.10 33.40 2015-04-01 09:02:30.000 091 33478.38 424.75 49996.10 33.40 2015-04-01 09:02:31.000 091 33478.38 424.76 49996.10 33.40 2015-04-01 09:02:32.000 091 33478.51 424.76 49996.10 33.40 2015-04-01 09:02:33.000 091 33478.46 424.81 49996.10 33.40 2015-04-01 09:02:34.000 091 33478.52 424.79 49996.10 33.40 2015-04-01 09:02:35.000 091 33478.62 424.77 49996.10 33.40 2015-04-01 09:02:36.000 091 33478.58 424.72 49996.10 33.40 2015-04-01 09:02:37.000 091 33478.61 424.76 49996.10 33.40 2015-04-01 09:02:38.000 091 33478.58 424.77 49996.10 33.40 2015-04-01 09:02:39.000 091 33478.69 424.85 49996.10 33.40 2015-04-01 09:02:40.000 091 33478.66 424.92 49996.10 33.40 2015-04-01 09:02:41.000 091 33478.68 424.91 49996.10 33.40 2015-04-01 09:02:42.000 091 33478.79 424.94 49996.10 33.40 2015-04-01 09:02:43.000 091 33478.81 424.94 49996.10 33.40 2015-04-01 09:02:44.000 091 33478.80 424.93 49996.10 33.40 2015-04-01 09:02:45.000 091 33478.89 424.97 49996.10 33.40 2015-04-01 09:02:46.000 091 33478.88 425.00 49996.10 33.40 2015-04-01 09:02:47.000 091 33478.90 425.02 49996.10 33.40 2015-04-01 09:02:48.000 091 33478.94 425.07 49996.10 33.40 2015-04-01 09:02:49.000 091 33478.95 425.07 49996.10 33.40 2015-04-01 09:02:50.000 091 33479.02 425.11 49996.10 33.40 2015-04-01 09:02:51.000 091 33479.07 425.14 49996.10 33.40 2015-04-01 09:02:52.000 091 33479.11 425.16 49996.10 33.40 2015-04-01 09:02:53.000 091 33479.11 425.17 49996.10 33.40 2015-04-01 09:02:54.000 091 33479.22 425.14 49996.10 33.40 2015-04-01 09:02:54.000 091 33479.23 425.13 49996.10 33.40 2015-04-01 09:02:56.000 091 33479.16 425.13 49996.10 33.40 2015-04-01 09:02:57.000 091 33479.25 425.16 49996.10 33.40 2015-04-01 09:02:58.000 091 33479.26 425.17 49996.10 33.40 2015-04-01 09:02:59.000 091 33479.26 425.19 49996.10 33.40 2015-04-01 09:03:00.000 091 33479.25 425.19 49996.10 33.40 2015-04-01 09:03:01.000 091 33479.38 425.12 49996.10 33.40 2015-04-01 09:03:02.000 091 33479.29 425.09 49996.10 33.40 2015-04-01 09:03:03.000 091 33479.33 425.16 49996.10 33.40 2015-04-01 09:03:04.000 091 33479.31 425.13 49996.10 33.40 2015-04-01 09:03:05.000 091 33479.31 425.08 49996.10 33.40 2015-04-01 09:03:06.000 091 33479.38 425.12 49996.10 33.40 2015-04-01 09:03:07.000 091 33479.21 425.08 49996.10 33.40 2015-04-01 09:03:07.000 091 33479.19 425.07 49996.10 33.40 2015-04-01 09:03:09.000 091 33479.22 425.07 49996.10 33.40 2015-04-01 09:03:10.000 091 33479.20 425.11 49996.10 33.40 2015-04-01 09:03:11.000 091 33479.10 425.10 49996.10 33.40 2015-04-01 09:03:12.000 091 33479.08 425.09 49996.10 33.40 2015-04-01 09:03:13.000 091 33479.21 425.11 49996.10 33.40 2015-04-01 09:03:14.000 091 33479.01 425.08 49996.10 33.40 2015-04-01 09:03:15.000 091 33479.06 425.11 49996.10 33.40 2015-04-01 09:03:16.000 091 33479.01 425.13 49996.10 33.40 2015-04-01 09:03:17.000 091 33478.98 425.14 49996.10 33.40 2015-04-01 09:03:18.000 091 33478.93 425.15 49996.10 33.40 2015-04-01 09:03:19.000 091 33478.88 425.14 49996.10 33.40 2015-04-01 09:03:20.000 091 33478.90 425.16 49996.10 33.40 2015-04-01 09:03:21.000 091 33478.99 425.24 49996.10 33.40 2015-04-01 09:03:22.000 091 33478.86 425.28 49996.10 33.40 2015-04-01 09:03:23.000 091 33478.87 425.23 49996.10 33.40 2015-04-01 09:03:24.000 091 33478.88 425.29 49996.10 33.40 2015-04-01 09:03:25.000 091 33478.87 425.32 49996.10 33.40 2015-04-01 09:03:26.000 091 33478.79 425.31 49996.10 33.40 2015-04-01 09:03:27.000 091 33478.88 425.35 49996.10 33.40 2015-04-01 09:03:28.000 091 33478.79 425.40 49996.10 33.40 2015-04-01 09:03:29.000 091 33478.86 425.43 49996.10 33.40 2015-04-01 09:03:30.000 091 33478.82 425.37 49996.10 33.40 2015-04-01 09:03:31.000 091 33478.73 425.38 49996.10 33.40 2015-04-01 09:03:32.000 091 33478.79 425.39 49996.10 33.40 2015-04-01 09:03:33.000 091 33478.86 425.44 49996.10 33.40 2015-04-01 09:03:34.000 091 33478.77 425.46 49996.10 33.40 2015-04-01 09:03:35.000 091 33478.72 425.48 49996.10 33.40 2015-04-01 09:03:36.000 091 33478.73 425.58 49996.10 33.40 2015-04-01 09:03:37.000 091 33478.70 425.55 49996.10 33.40 2015-04-01 09:03:38.000 091 33478.74 425.59 49996.10 33.40 2015-04-01 09:03:39.000 091 33478.62 425.62 49996.10 33.40 2015-04-01 09:03:40.000 091 33478.74 425.66 49996.10 33.40 2015-04-01 09:03:41.000 091 33478.62 425.70 49996.10 33.40 2015-04-01 09:03:42.000 091 33478.67 425.77 49996.10 33.40 2015-04-01 09:03:43.000 091 33478.67 425.81 49996.10 33.40 2015-04-01 09:03:44.000 091 33478.62 425.85 49996.10 33.40 2015-04-01 09:03:45.000 091 33478.59 425.95 49996.10 33.40 2015-04-01 09:03:46.000 091 33478.62 425.93 49996.10 33.40 2015-04-01 09:03:47.000 091 33478.54 425.93 49996.10 33.40 2015-04-01 09:03:48.000 091 33478.66 426.00 49996.10 33.40 2015-04-01 09:03:48.000 091 33478.58 425.95 49996.10 33.40 2015-04-01 09:03:50.000 091 33478.55 425.97 49996.10 33.40 2015-04-01 09:03:51.000 091 33478.65 425.99 49996.10 33.40 2015-04-01 09:03:52.000 091 33478.62 426.01 49996.10 33.40 2015-04-01 09:03:53.000 091 33478.62 426.04 49996.10 33.40 2015-04-01 09:03:54.000 091 33478.58 426.03 49996.10 33.40 2015-04-01 09:03:55.000 091 33478.55 426.06 49996.10 33.40 2015-04-01 09:03:56.000 091 33478.58 426.10 49996.10 33.40 2015-04-01 09:03:57.000 091 33478.58 426.13 49996.10 33.40 2015-04-01 09:03:58.000 091 33478.55 426.16 49996.10 33.40 2015-04-01 09:03:59.000 091 33478.60 426.16 49996.10 33.40 2015-04-01 09:04:00.000 091 33478.58 426.19 49996.10 33.40 2015-04-01 09:04:01.000 091 33478.62 426.17 49996.10 33.40 2015-04-01 09:04:01.000 091 33478.52 426.21 49996.10 33.40 2015-04-01 09:04:03.000 091 33478.61 426.19 49996.10 33.40 2015-04-01 09:04:04.000 091 33478.66 426.22 49996.10 33.40 2015-04-01 09:04:05.000 091 33478.53 426.26 49996.10 33.40 2015-04-01 09:04:06.000 091 33478.64 426.31 49996.10 33.40 2015-04-01 09:04:07.000 091 33478.67 426.38 49996.10 33.40 2015-04-01 09:04:08.000 091 33478.75 426.36 49996.10 33.40 2015-04-01 09:04:09.000 091 33478.68 426.36 49996.10 33.40 2015-04-01 09:04:10.000 091 33478.75 426.33 49996.10 33.39 2015-04-01 09:04:11.000 091 33478.72 426.40 49996.10 33.39 2015-04-01 09:04:12.000 091 33478.71 426.40 49996.10 33.40 2015-04-01 09:04:13.000 091 33478.89 426.46 49996.10 33.40 2015-04-01 09:04:14.000 091 33478.79 426.49 49996.10 33.40 2015-04-01 09:04:15.000 091 33478.86 426.52 49996.10 33.39 2015-04-01 09:04:16.000 091 33478.86 426.56 49996.10 33.39 2015-04-01 09:04:17.000 091 33478.93 426.58 49996.10 33.40 2015-04-01 09:04:18.000 091 33478.94 426.66 49996.10 33.39 2015-04-01 09:04:19.000 091 33478.98 426.71 49996.10 33.39 2015-04-01 09:04:20.000 091 33479.02 426.71 49996.10 33.39 2015-04-01 09:04:21.000 091 33479.09 426.81 49996.10 33.40 2015-04-01 09:04:22.000 091 33479.10 426.92 49996.10 33.39 2015-04-01 09:04:23.000 091 33479.07 427.00 49996.10 33.39 2015-04-01 09:04:24.000 091 33479.14 427.02 49996.10 33.40 2015-04-01 09:04:25.000 091 33479.23 427.10 49996.10 33.39 2015-04-01 09:04:26.000 091 33479.23 427.06 49996.10 33.39 2015-04-01 09:04:27.000 091 33479.33 427.08 49996.10 33.39 2015-04-01 09:04:28.000 091 33479.36 427.11 49996.10 33.39 2015-04-01 09:04:29.000 091 33479.41 427.11 49996.10 33.39 2015-04-01 09:04:30.000 091 33479.38 427.15 49996.10 33.39 2015-04-01 09:04:31.000 091 33479.48 427.18 49996.10 33.39 2015-04-01 09:04:32.000 091 33479.45 427.19 49996.10 33.40 2015-04-01 09:04:33.000 091 33479.61 427.14 49996.10 33.40 2015-04-01 09:04:34.000 091 33479.62 427.13 49996.10 33.40 2015-04-01 09:04:35.000 091 33479.63 427.10 49996.10 33.40 2015-04-01 09:04:36.000 091 33479.70 427.11 49996.10 33.39 2015-04-01 09:04:37.000 091 33479.73 427.08 49996.10 33.39 2015-04-01 09:04:38.000 091 33479.82 427.07 49996.10 33.40 2015-04-01 09:04:39.000 091 33479.89 427.00 49996.10 33.39 2015-04-01 09:04:40.000 091 33479.92 427.00 49996.10 33.40 2015-04-01 09:04:41.000 091 33479.98 427.00 49996.10 33.40 2015-04-01 09:04:42.000 091 33480.02 426.95 49996.10 33.39 2015-04-01 09:04:42.000 091 33480.03 426.92 49996.10 33.40 2015-04-01 09:04:44.000 091 33480.17 426.88 49996.10 33.40 2015-04-01 09:04:45.000 091 33480.21 426.85 49996.10 33.40 2015-04-01 09:04:46.000 091 33480.25 426.79 49996.10 33.40 2015-04-01 09:04:47.000 091 33480.23 426.82 49996.10 33.40 2015-04-01 09:04:48.000 091 33480.29 426.73 49996.10 33.40 2015-04-01 09:04:49.000 091 33480.42 426.70 49996.10 33.39 2015-04-01 09:04:50.000 091 33480.41 426.66 49996.10 33.39 2015-04-01 09:04:51.000 091 33480.45 426.64 49996.10 33.40 2015-04-01 09:04:52.000 091 33480.52 426.62 49996.10 33.40 2015-04-01 09:04:53.000 091 33480.57 426.63 49996.10 33.40 2015-04-01 09:04:54.000 091 33480.62 426.56 49996.10 33.39 2015-04-01 09:04:55.000 091 33480.71 426.55 49996.10 33.39 2015-04-01 09:04:55.000 091 33480.68 426.53 49996.10 33.39 2015-04-01 09:04:57.000 091 33480.82 426.53 49996.10 33.40 2015-04-01 09:04:58.000 091 33480.80 426.54 49996.10 33.40 2015-04-01 09:04:59.000 091 33480.76 426.51 49996.10 33.40 2015-04-01 09:05:00.000 091 33480.92 426.50 49996.10 33.40 2015-04-01 09:05:01.000 091 33480.94 426.49 49996.10 33.40 2015-04-01 09:05:02.000 091 33480.90 426.48 49996.10 33.40 2015-04-01 09:05:03.000 091 33480.99 426.48 49996.10 33.39 2015-04-01 09:05:04.000 091 33480.97 426.46 49996.10 33.39 2015-04-01 09:05:05.000 091 33481.00 426.46 49996.10 33.39 2015-04-01 09:05:06.000 091 33481.03 426.46 49996.10 33.39 2015-04-01 09:05:07.000 091 33481.21 426.42 49996.10 33.40 2015-04-01 09:05:08.000 091 33481.16 426.43 49996.10 33.40 2015-04-01 09:05:09.000 091 33481.18 426.46 49996.10 33.40 2015-04-01 09:05:10.000 091 33481.26 426.46 49996.10 33.39 2015-04-01 09:05:11.000 091 33481.14 426.48 49996.10 33.39 2015-04-01 09:05:12.000 091 33481.28 426.43 49996.10 33.39 2015-04-01 09:05:13.000 091 33481.23 426.34 49996.10 33.40 2015-04-01 09:05:14.000 091 33481.25 426.34 49996.10 33.40 2015-04-01 09:05:15.000 091 33481.27 426.34 49996.10 33.39 2015-04-01 09:05:16.000 091 33481.37 426.34 49996.10 33.40 2015-04-01 09:05:17.000 091 33481.26 426.41 49996.10 33.39 2015-04-01 09:05:18.000 091 33481.37 426.43 49996.10 33.39 2015-04-01 09:05:19.000 091 33481.39 426.39 49996.10 33.39 2015-04-01 09:05:20.000 091 33481.40 426.39 49996.10 33.39 2015-04-01 09:05:21.000 091 33481.49 426.40 49996.10 33.39 2015-04-01 09:05:22.000 091 33481.50 426.38 49996.10 33.39 2015-04-01 09:05:23.000 091 33481.39 426.32 49996.10 33.39 2015-04-01 09:05:24.000 091 33481.39 426.42 49996.10 33.39 2015-04-01 09:05:25.000 091 33481.46 426.41 49996.10 33.39 2015-04-01 09:05:26.000 091 33481.40 426.42 49996.10 33.39 2015-04-01 09:05:27.000 091 33481.51 426.49 49996.10 33.39 2015-04-01 09:05:28.000 091 33481.40 426.42 49996.10 33.39 2015-04-01 09:05:29.000 091 33481.55 426.45 49996.10 33.39 2015-04-01 09:05:30.000 091 33481.47 426.45 49996.10 33.39 2015-04-01 09:05:31.000 091 33481.39 426.47 49996.10 33.39 2015-04-01 09:05:32.000 091 33481.39 426.50 49996.10 33.39 2015-04-01 09:05:33.000 091 33481.48 426.51 49996.10 33.39 2015-04-01 09:05:34.000 091 33481.46 426.55 49996.10 33.39 2015-04-01 09:05:35.000 091 33481.44 426.55 49996.10 33.39 2015-04-01 09:05:36.000 091 33481.46 426.63 49996.10 33.39 2015-04-01 09:05:36.000 091 33481.41 426.68 49996.10 33.39 2015-04-01 09:05:38.000 091 33481.40 426.69 49996.10 33.39 2015-04-01 09:05:39.000 091 33481.47 426.79 49996.10 33.39 2015-04-01 09:05:40.000 091 33481.54 426.84 49996.10 33.39 2015-04-01 09:05:41.000 091 33481.56 426.81 49996.10 33.39 2015-04-01 09:05:42.000 091 33481.46 426.88 49996.10 33.39 2015-04-01 09:05:43.000 091 33481.49 426.92 49996.10 33.39 2015-04-01 09:05:44.000 091 33481.46 426.93 49996.10 33.39 2015-04-01 09:05:45.000 091 33481.41 427.02 49996.10 33.39 2015-04-01 09:05:46.000 091 33481.50 427.05 49996.10 33.39 2015-04-01 09:05:47.000 091 33481.39 427.02 49996.10 33.39 2015-04-01 09:05:48.000 091 33481.40 427.02 49996.10 33.39 2015-04-01 09:05:49.000 091 33481.41 427.02 49996.10 33.39 2015-04-01 09:05:49.000 091 33481.43 427.06 49996.10 33.39 2015-04-01 09:05:51.000 091 33481.55 427.11 49996.10 33.39 2015-04-01 09:05:52.000 091 33481.41 427.26 49996.10 33.39 2015-04-01 09:05:53.000 091 33481.46 427.26 49996.10 33.39 2015-04-01 09:05:54.000 091 33481.43 427.31 49996.10 33.39 2015-04-01 09:05:55.000 091 33481.57 427.34 49996.10 33.39 2015-04-01 09:05:56.000 091 33481.51 427.35 49996.10 33.39 2015-04-01 09:05:57.000 091 33481.55 427.39 49996.10 33.39 2015-04-01 09:05:58.000 091 33481.52 427.48 49996.10 33.39 2015-04-01 09:05:59.000 091 33481.55 427.54 49996.10 33.39 2015-04-01 09:06:00.000 091 33481.45 427.56 49996.10 33.39 2015-04-01 09:06:01.000 091 33481.60 427.60 49996.10 33.39 2015-04-01 09:06:02.000 091 33481.52 427.63 49996.10 33.39 2015-04-01 09:06:03.000 091 33481.63 427.70 49996.10 33.39 2015-04-01 09:06:04.000 091 33481.69 427.77 49996.10 33.39 2015-04-01 09:06:05.000 091 33481.59 427.80 49996.10 33.39 2015-04-01 09:06:06.000 091 33481.69 427.82 49996.10 33.39 2015-04-01 09:06:07.000 091 33481.65 427.85 49996.10 33.39 2015-04-01 09:06:08.000 091 33481.64 427.88 49996.10 33.39 2015-04-01 09:06:09.000 091 33481.68 427.88 49996.10 33.39 2015-04-01 09:06:10.000 091 33481.64 427.94 49996.10 33.39 2015-04-01 09:06:11.000 091 33481.68 427.94 49996.10 33.39 2015-04-01 09:06:12.000 091 33481.67 427.98 49996.10 33.39 2015-04-01 09:06:13.000 091 33481.68 427.98 49996.10 33.39 2015-04-01 09:06:14.000 091 33481.68 427.97 49996.10 33.39 2015-04-01 09:06:15.000 091 33481.81 428.03 49996.10 33.39 2015-04-01 09:06:16.000 091 33481.84 428.06 49996.10 33.39 2015-04-01 09:06:17.000 091 33481.81 428.09 49996.10 33.39 2015-04-01 09:06:18.000 091 33481.80 428.17 49996.10 33.39 2015-04-01 09:06:19.000 091 33481.96 428.25 49996.10 33.39 2015-04-01 09:06:20.000 091 33481.80 428.30 49996.10 33.39 2015-04-01 09:06:21.000 091 33481.87 428.35 49996.10 33.39 2015-04-01 09:06:22.000 091 33481.89 428.30 49996.10 33.39 2015-04-01 09:06:23.000 091 33481.83 428.30 49996.10 33.39 2015-04-01 09:06:24.000 091 33481.98 428.34 49996.10 33.39 2015-04-01 09:06:25.000 091 33481.92 428.36 49996.10 33.39 2015-04-01 09:06:26.000 091 33481.93 428.31 49996.10 33.39 2015-04-01 09:06:27.000 091 33481.99 428.32 49996.10 33.39 2015-04-01 09:06:28.000 091 33481.89 428.25 49996.10 33.39 2015-04-01 09:06:29.000 091 33481.92 428.22 49996.10 33.39 2015-04-01 09:06:30.000 091 33482.06 428.25 49996.10 33.39 2015-04-01 09:06:30.000 091 33482.00 428.27 49996.10 33.39 2015-04-01 09:06:32.000 091 33482.07 428.24 49996.10 33.39 2015-04-01 09:06:33.000 091 33482.03 428.25 49996.10 33.39 2015-04-01 09:06:34.000 091 33482.12 428.30 49996.10 33.39 2015-04-01 09:06:35.000 091 33482.17 428.32 49996.10 33.39 2015-04-01 09:06:36.000 091 33482.05 428.34 49996.10 33.39 2015-04-01 09:06:37.000 091 33482.16 428.35 49996.10 33.39 2015-04-01 09:06:38.000 091 33482.07 428.30 49996.10 33.39 2015-04-01 09:06:39.000 091 33482.20 428.29 49996.10 33.39 2015-04-01 09:06:40.000 091 33482.19 428.30 49996.10 33.39 2015-04-01 09:06:41.000 091 33482.18 428.30 49996.10 33.39 2015-04-01 09:06:42.000 091 33482.09 428.33 49996.10 33.39 2015-04-01 09:06:43.000 091 33482.25 428.34 49996.10 33.39 2015-04-01 09:06:43.000 091 33482.18 428.34 49996.10 33.39 2015-04-01 09:06:45.000 091 33482.27 428.38 49996.10 33.39 2015-04-01 09:06:46.000 091 33482.26 428.35 49996.10 33.39 2015-04-01 09:06:47.000 091 33482.24 428.35 49996.10 33.39 2015-04-01 09:06:48.000 091 33482.22 428.44 49996.10 33.39 2015-04-01 09:06:49.000 091 33482.44 428.40 49996.10 33.39 2015-04-01 09:06:50.000 091 33482.29 428.40 49996.10 33.39 2015-04-01 09:06:51.000 091 33482.30 428.35 49996.10 33.39 2015-04-01 09:06:52.000 091 33482.34 428.35 49996.10 33.39 2015-04-01 09:06:53.000 091 33482.40 428.37 49996.10 33.39 2015-04-01 09:06:54.000 091 33482.37 428.44 49996.10 33.39 2015-04-01 09:06:55.000 091 33482.39 428.37 49996.10 33.39 2015-04-01 09:06:56.000 091 33482.37 428.31 49996.10 33.39 2015-04-01 09:06:57.000 091 33482.39 428.33 49996.10 33.39 2015-04-01 09:06:58.000 091 33482.47 428.26 49996.10 33.39 2015-04-01 09:06:59.000 091 33482.45 428.26 49996.10 33.39 2015-04-01 09:07:00.000 091 33482.52 428.20 49996.10 33.39 2015-04-01 09:07:01.000 091 33482.49 428.13 49996.10 33.39 2015-04-01 09:07:02.000 091 33482.43 428.14 49996.10 33.39 2015-04-01 09:07:03.000 091 33482.55 428.07 49996.10 33.39 2015-04-01 09:07:04.000 091 33482.59 428.04 49996.10 33.39 2015-04-01 09:07:05.000 091 33482.57 428.04 49996.10 33.39 2015-04-01 09:07:06.000 091 33482.52 428.00 49996.10 33.39 2015-04-01 09:07:07.000 091 33482.56 427.95 49996.10 33.39 2015-04-01 09:07:08.000 091 33482.46 427.97 49996.10 33.39 2015-04-01 09:07:09.000 091 33482.59 427.93 49996.10 33.39 2015-04-01 09:07:10.000 091 33482.58 428.02 49996.10 33.39 2015-04-01 09:07:11.000 091 33482.63 428.10 49996.10 33.39 2015-04-01 09:07:12.000 091 33482.53 428.08 49996.10 33.39 2015-04-01 09:07:13.000 091 33482.69 428.14 49996.10 33.39 2015-04-01 09:07:14.000 091 33482.68 428.23 49996.10 33.39 2015-04-01 09:07:15.000 091 33482.65 428.23 49996.10 33.39 2015-04-01 09:07:16.000 091 33482.66 428.24 49996.10 33.39 2015-04-01 09:07:17.000 091 33482.68 428.28 49996.10 33.39 2015-04-01 09:07:18.000 091 33482.81 428.29 49996.10 33.39 2015-04-01 09:07:19.000 091 33482.59 428.33 49996.10 33.39 2015-04-01 09:07:20.000 091 33482.77 428.32 49996.10 33.39 2015-04-01 09:07:21.000 091 33482.62 428.35 49996.10 33.39 2015-04-01 09:07:22.000 091 33482.73 428.37 49996.10 33.39 2015-04-01 09:07:23.000 091 33482.74 428.36 49996.10 33.39 2015-04-01 09:07:24.000 091 33482.68 428.36 49996.10 33.39 2015-04-01 09:07:24.000 091 33482.86 428.40 49996.10 33.39 2015-04-01 09:07:26.000 091 33482.82 428.39 49996.10 33.39 2015-04-01 09:07:27.000 091 33482.75 428.38 49996.10 33.39 2015-04-01 09:07:28.000 091 33482.80 428.47 49996.10 33.39 2015-04-01 09:07:29.000 091 33482.75 428.45 49996.10 33.39 2015-04-01 09:07:30.000 091 33482.87 428.45 49996.10 33.39 2015-04-01 09:07:31.000 091 33482.67 428.51 49996.10 33.39 2015-04-01 09:07:32.000 091 33482.86 428.59 49996.10 33.39 2015-04-01 09:07:33.000 091 33482.82 428.60 49996.10 33.39 2015-04-01 09:07:34.000 091 33482.86 428.61 49996.10 33.39 2015-04-01 09:07:35.000 091 33482.82 428.60 49996.10 33.39 2015-04-01 09:07:36.000 091 33482.82 428.67 49996.10 33.39 2015-04-01 09:07:37.000 091 33482.85 428.66 49996.10 33.39 2015-04-01 09:07:37.000 091 33482.99 428.71 49996.10 33.39 2015-04-01 09:07:39.000 091 33482.91 428.71 49996.10 33.39 2015-04-01 09:07:40.000 091 33482.95 428.76 49996.10 33.39 2015-04-01 09:07:41.000 091 33482.93 428.74 49996.10 33.39 2015-04-01 09:07:42.000 091 33482.90 428.78 49996.10 33.39 2015-04-01 09:07:43.000 091 33482.94 428.80 49996.10 33.39 2015-04-01 09:07:44.000 091 33482.89 428.82 49996.10 33.39 2015-04-01 09:07:45.000 091 33482.90 428.80 49996.10 33.39 2015-04-01 09:07:46.000 091 33482.94 428.77 49996.10 33.39 2015-04-01 09:07:47.000 091 33482.94 428.88 49996.10 33.39 2015-04-01 09:07:48.000 091 33482.90 428.83 49996.10 33.39 2015-04-01 09:07:49.000 091 33482.92 428.87 49996.10 33.39 2015-04-01 09:07:50.000 091 33482.95 428.85 49996.10 33.39 2015-04-01 09:07:51.000 091 33482.91 428.82 49996.10 33.39 2015-04-01 09:07:52.000 091 33482.88 428.89 49996.10 33.39 2015-04-01 09:07:53.000 091 33482.95 428.93 49996.10 33.39 2015-04-01 09:07:54.000 091 33482.92 428.93 49996.10 33.39 2015-04-01 09:07:55.000 091 33483.02 428.95 49996.10 33.39 2015-04-01 09:07:56.000 091 33482.98 428.90 49996.10 33.39 2015-04-01 09:07:57.000 091 33483.02 428.95 49996.10 33.39 2015-04-01 09:07:58.000 091 33483.00 428.94 49996.10 33.39 2015-04-01 09:07:59.000 091 33482.99 428.99 49996.10 33.39 2015-04-01 09:08:00.000 091 33483.00 428.96 49996.10 33.39 2015-04-01 09:08:01.000 091 33483.05 428.96 49996.10 33.39 2015-04-01 09:08:02.000 091 33483.07 428.99 49996.10 33.39 2015-04-01 09:08:03.000 091 33483.18 428.98 49996.10 33.39 2015-04-01 09:08:04.000 091 33483.12 428.97 49996.10 33.39 2015-04-01 09:08:05.000 091 33483.20 428.96 49996.10 33.39 2015-04-01 09:08:06.000 091 33483.15 428.99 49996.10 33.39 2015-04-01 09:08:07.000 091 33483.04 428.96 49996.10 33.39 2015-04-01 09:08:08.000 091 33483.18 429.02 49996.10 33.39 2015-04-01 09:08:09.000 091 33483.07 429.04 49996.10 33.39 2015-04-01 09:08:10.000 091 33483.14 429.07 49996.10 33.39 2015-04-01 09:08:11.000 091 33483.17 429.09 49996.10 33.39 2015-04-01 09:08:12.000 091 33483.22 429.08 49996.10 33.39 2015-04-01 09:08:13.000 091 33483.14 429.15 49996.10 33.39 2015-04-01 09:08:14.000 091 33483.23 429.09 49996.10 33.39 2015-04-01 09:08:15.000 091 33483.27 429.09 49996.10 33.39 2015-04-01 09:08:16.000 091 33483.18 429.11 49996.10 33.39 2015-04-01 09:08:17.000 091 33483.22 429.06 49996.10 33.39 2015-04-01 09:08:18.000 091 33483.27 429.07 49996.10 33.39 2015-04-01 09:08:18.000 091 33483.31 429.12 49996.10 33.39 2015-04-01 09:08:20.000 091 33483.32 429.13 49996.10 33.39 2015-04-01 09:08:21.000 091 33483.30 429.11 49996.10 33.39 2015-04-01 09:08:22.000 091 33483.35 429.11 49996.10 33.39 2015-04-01 09:08:23.000 091 33483.45 429.13 49996.10 33.39 2015-04-01 09:08:24.000 091 33483.35 429.15 49996.10 33.39 2015-04-01 09:08:25.000 091 33483.43 429.14 49996.10 33.39 2015-04-01 09:08:26.000 091 33483.39 429.20 49996.10 33.39 2015-04-01 09:08:27.000 091 33483.38 429.17 49996.10 33.39 2015-04-01 09:08:28.000 091 33483.37 429.15 49996.10 33.39 2015-04-01 09:08:29.000 091 33483.43 429.16 49996.10 33.39 2015-04-01 09:08:30.000 091 33483.46 429.12 49996.10 33.39 2015-04-01 09:08:31.000 091 33483.34 429.16 49996.10 33.39 2015-04-01 09:08:31.000 091 33483.57 429.18 49996.10 33.39 2015-04-01 09:08:33.000 091 33483.41 429.17 49996.10 33.39 2015-04-01 09:08:34.000 091 33483.49 429.16 49996.10 33.39 2015-04-01 09:08:35.000 091 33483.48 429.19 49996.10 33.39 2015-04-01 09:08:36.000 091 33483.52 429.21 49996.10 33.39 2015-04-01 09:08:37.000 091 33483.54 429.18 49996.10 33.39 2015-04-01 09:08:38.000 091 33483.63 429.22 49996.10 33.39 2015-04-01 09:08:39.000 091 33483.58 429.26 49996.10 33.39 2015-04-01 09:08:40.000 091 33483.51 429.26 49996.10 33.39 2015-04-01 09:08:41.000 091 33483.57 429.28 49996.10 33.39 2015-04-01 09:08:42.000 091 33483.58 429.25 49996.10 33.39 2015-04-01 09:08:43.000 091 33483.62 429.27 49996.10 33.39 2015-04-01 09:08:44.000 091 33483.65 429.25 49996.10 33.39 2015-04-01 09:08:45.000 091 33483.60 429.31 49996.10 33.39 2015-04-01 09:08:46.000 091 33483.61 429.34 49996.10 33.39 2015-04-01 09:08:47.000 091 33483.60 429.36 49996.10 33.39 2015-04-01 09:08:48.000 091 33483.60 429.41 49996.10 33.39 2015-04-01 09:08:49.000 091 33483.64 429.46 49996.10 33.39 2015-04-01 09:08:50.000 091 33483.72 429.49 49996.10 33.39 2015-04-01 09:08:51.000 091 33483.63 429.50 49996.10 33.39 2015-04-01 09:08:52.000 091 33483.61 429.52 49996.10 33.39 2015-04-01 09:08:53.000 091 33483.63 429.56 49996.10 33.39 2015-04-01 09:08:54.000 091 33483.71 429.55 49996.10 33.39 2015-04-01 09:08:55.000 091 33483.65 429.62 49996.10 33.39 2015-04-01 09:08:56.000 091 33483.67 429.57 49996.10 33.39 2015-04-01 09:08:57.000 091 33483.71 429.56 49996.10 33.39 2015-04-01 09:08:58.000 091 33483.75 429.60 49996.10 33.39 2015-04-01 09:08:59.000 091 33483.68 429.57 49996.10 33.39 2015-04-01 09:09:00.000 091 33483.65 429.59 49996.10 33.39 2015-04-01 09:09:01.000 091 33483.73 429.58 49996.10 33.39 2015-04-01 09:09:02.000 091 33483.73 429.55 49996.10 33.39 2015-04-01 09:09:03.000 091 33483.75 429.57 49996.10 33.39 2015-04-01 09:09:04.000 091 33483.73 429.49 49996.10 33.39 2015-04-01 09:09:05.000 091 33483.80 429.58 49996.10 33.39 2015-04-01 09:09:06.000 091 33483.77 429.55 49996.10 33.39 2015-04-01 09:09:07.000 091 33483.76 429.60 49996.10 33.39 2015-04-01 09:09:08.000 091 33483.88 429.59 49996.10 33.39 2015-04-01 09:09:09.000 091 33483.83 429.59 49996.10 33.39 2015-04-01 09:09:10.000 091 33483.88 429.58 49996.10 33.39 2015-04-01 09:09:11.000 091 33483.83 429.56 49996.10 33.39 2015-04-01 09:09:12.000 091 33483.79 429.62 49996.10 33.39 2015-04-01 09:09:12.000 091 33483.78 429.60 49996.10 33.39 2015-04-01 09:09:14.000 091 33483.78 429.59 49996.10 33.39 2015-04-01 09:09:15.000 091 33483.70 429.60 49996.10 33.39 2015-04-01 09:09:16.000 091 33483.76 429.58 49996.10 33.39 2015-04-01 09:09:17.000 091 33483.73 429.65 49996.10 33.39 2015-04-01 09:09:18.000 091 33483.77 429.65 49996.10 33.39 2015-04-01 09:09:19.000 091 33483.82 429.69 49996.10 33.39 2015-04-01 09:09:20.000 091 33483.78 429.66 49996.10 33.39 2015-04-01 09:09:21.000 091 33483.71 429.66 49996.10 33.39 2015-04-01 09:09:22.000 091 33483.79 429.74 49996.10 33.39 2015-04-01 09:09:23.000 091 33483.73 429.70 49996.10 33.39 2015-04-01 09:09:24.000 091 33483.79 429.74 49996.10 33.39 2015-04-01 09:09:25.000 091 33483.70 429.77 49996.10 33.39 2015-04-01 09:09:25.000 091 33483.71 429.75 49996.10 33.39 2015-04-01 09:09:27.000 091 33483.64 429.79 49996.10 33.39 2015-04-01 09:09:28.000 091 33483.72 429.78 49996.10 33.39 2015-04-01 09:09:29.000 091 33483.60 429.80 49996.10 33.39 2015-04-01 09:09:30.000 091 33483.65 429.80 49996.10 33.39 2015-04-01 09:09:31.000 091 33483.62 429.79 49996.10 33.39 2015-04-01 09:09:32.000 091 33483.68 429.81 49996.10 33.39 2015-04-01 09:09:33.000 091 33483.57 429.77 49996.10 33.39 2015-04-01 09:09:34.000 091 33483.59 429.81 49996.10 33.39 2015-04-01 09:09:35.000 091 33483.64 429.81 49996.10 33.39 2015-04-01 09:09:36.000 091 33483.57 429.79 49996.10 33.39 2015-04-01 09:09:37.000 091 33483.66 429.82 49996.10 33.39 2015-04-01 09:09:38.000 091 33483.55 429.89 49996.10 33.39 2015-04-01 09:09:39.000 091 33483.54 429.87 49996.10 33.39 2015-04-01 09:09:40.000 091 33483.60 429.87 49996.10 33.39 2015-04-01 09:09:41.000 091 33483.52 429.83 49996.10 33.39 2015-04-01 09:09:42.000 091 33483.53 429.81 49996.10 33.39 2015-04-01 09:09:43.000 091 33483.55 429.89 49996.10 33.39 2015-04-01 09:09:44.000 091 33483.52 429.93 49996.10 33.39 2015-04-01 09:09:45.000 091 33483.42 429.92 49996.10 33.39 2015-04-01 09:09:46.000 091 33483.42 429.94 49996.10 33.39 2015-04-01 09:09:47.000 091 33483.38 429.90 49996.10 33.39 2015-04-01 09:09:48.000 091 33483.45 429.93 49996.10 33.39 2015-04-01 09:09:49.000 091 33483.42 429.89 49996.10 33.39 2015-04-01 09:09:50.000 091 33483.48 429.92 49996.10 33.39 2015-04-01 09:09:51.000 091 33483.39 429.91 49996.10 33.39 2015-04-01 09:09:52.000 091 33483.32 429.95 49996.10 33.39 2015-04-01 09:09:53.000 091 33483.32 429.99 49996.10 33.39 2015-04-01 09:09:54.000 091 33483.24 429.94 49996.10 33.39 2015-04-01 09:09:55.000 091 33483.21 429.95 49996.10 33.39 2015-04-01 09:09:56.000 091 33483.23 429.89 49996.10 33.39 2015-04-01 09:09:57.000 091 33483.20 429.90 49996.10 33.39 2015-04-01 09:09:58.000 091 33483.28 429.91 49996.10 33.39 2015-04-01 09:09:59.000 091 33483.15 429.95 49996.10 33.39 2015-04-01 09:10:00.000 091 33483.20 429.95 49996.10 33.39 2015-04-01 09:10:01.000 091 33483.19 430.00 49996.10 33.39 2015-04-01 09:10:02.000 091 33483.22 429.97 49996.10 33.39 2015-04-01 09:10:03.000 091 33483.10 429.98 49996.10 33.39 2015-04-01 09:10:04.000 091 33483.12 429.92 49996.10 33.39 2015-04-01 09:10:05.000 091 33483.01 430.00 49996.10 33.39 2015-04-01 09:10:06.000 091 33483.07 430.00 49996.10 33.39 2015-04-01 09:10:06.000 091 33483.07 430.02 49996.10 33.39 2015-04-01 09:10:08.000 091 33482.98 430.10 49996.10 33.39 2015-04-01 09:10:09.000 091 33483.05 430.07 49996.10 33.39 2015-04-01 09:10:10.000 091 33483.10 430.12 49996.10 33.39 2015-04-01 09:10:11.000 091 33482.93 430.21 49996.10 33.39 2015-04-01 09:10:12.000 091 33482.95 430.21 49996.10 33.39 2015-04-01 09:10:13.000 091 33483.08 430.24 49996.10 33.39 2015-04-01 09:10:14.000 091 33482.88 430.23 49996.10 33.39 2015-04-01 09:10:15.000 091 33482.93 430.24 49996.10 33.39 2015-04-01 09:10:16.000 091 33482.95 430.28 49996.10 33.39 2015-04-01 09:10:17.000 091 33482.96 430.33 49996.10 33.39 2015-04-01 09:10:18.000 091 33482.80 430.33 49996.10 33.39 2015-04-01 09:10:19.000 091 33482.99 430.35 49996.10 33.39 2015-04-01 09:10:19.000 091 33482.98 430.37 49996.10 33.39 2015-04-01 09:10:21.000 091 33482.95 430.38 49996.10 33.39 2015-04-01 09:10:22.000 091 33482.77 430.46 49996.10 33.39 2015-04-01 09:10:23.000 091 33482.82 430.45 49996.10 33.39 2015-04-01 09:10:24.000 091 33482.78 430.51 49996.10 33.39 2015-04-01 09:10:25.000 091 33482.87 430.52 49996.10 33.39 2015-04-01 09:10:26.000 091 33482.95 430.61 49996.10 33.39 2015-04-01 09:10:27.000 091 33482.88 430.60 49996.10 33.39 2015-04-01 09:10:28.000 091 33482.79 430.59 49996.10 33.39 2015-04-01 09:10:29.000 091 33482.77 430.66 49996.10 33.39 2015-04-01 09:10:30.000 091 33482.75 430.65 49996.10 33.39 2015-04-01 09:10:31.000 091 33482.79 430.64 49996.10 33.39 2015-04-01 09:10:32.000 091 33482.87 430.71 49996.10 33.39 2015-04-01 09:10:33.000 091 33482.74 430.71 49996.10 33.39 2015-04-01 09:10:34.000 091 33482.69 430.79 49996.10 33.39 2015-04-01 09:10:35.000 091 33482.70 430.73 49996.10 33.39 2015-04-01 09:10:36.000 091 33482.65 430.70 49996.10 33.39 2015-04-01 09:10:37.000 091 33482.64 430.76 49996.10 33.39 2015-04-01 09:10:38.000 091 33482.74 430.77 49996.10 33.39 2015-04-01 09:10:39.000 091 33482.62 430.80 49996.10 33.39 2015-04-01 09:10:40.000 091 33482.57 430.80 49996.10 33.39 2015-04-01 09:10:41.000 091 33482.54 430.83 49996.10 33.39 2015-04-01 09:10:42.000 091 33482.43 430.81 49996.10 33.39 2015-04-01 09:10:43.000 091 33482.45 430.86 49996.10 33.39 2015-04-01 09:10:44.000 091 33482.54 430.90 49996.10 33.39 2015-04-01 09:10:45.000 091 33482.47 430.92 49996.10 33.39 2015-04-01 09:10:46.000 091 33482.42 430.96 49996.10 33.39 2015-04-01 09:10:47.000 091 33482.31 431.04 49996.10 33.39 2015-04-01 09:10:48.000 091 33482.27 431.01 49996.10 33.39 2015-04-01 09:10:49.000 091 33482.42 431.01 49996.10 33.39 2015-04-01 09:10:50.000 091 33482.31 431.03 49996.10 33.39 2015-04-01 09:10:51.000 091 33482.31 431.00 49996.10 33.39 2015-04-01 09:10:52.000 091 33482.26 431.01 49996.10 33.39 2015-04-01 09:10:53.000 091 33482.22 431.02 49996.10 33.39 2015-04-01 09:10:54.000 091 33482.30 431.05 49996.10 33.39 2015-04-01 09:10:55.000 091 33482.17 431.01 49996.10 33.38 2015-04-01 09:10:56.000 091 33482.14 431.08 49996.10 33.38 2015-04-01 09:10:57.000 091 33482.13 431.10 49996.10 33.39 2015-04-01 09:10:58.000 091 33482.08 431.07 49996.10 33.39 2015-04-01 09:10:59.000 091 33482.09 431.13 49996.10 33.39 2015-04-01 09:11:00.000 091 33482.07 431.14 49996.10 33.39 2015-04-01 09:11:00.000 091 33482.06 431.16 49996.10 33.39 2015-04-01 09:11:02.000 091 33482.09 431.23 49996.10 33.39 2015-04-01 09:11:03.000 091 33482.02 431.21 49996.10 33.39 2015-04-01 09:11:04.000 091 33482.00 431.26 49996.10 33.39 2015-04-01 09:11:05.000 091 33481.95 431.27 49996.10 33.38 2015-04-01 09:11:06.000 091 33481.94 431.32 49996.10 33.39 2015-04-01 09:11:07.000 091 33482.02 431.33 49996.10 33.39 2015-04-01 09:11:08.000 091 33481.92 431.32 49996.10 33.39 2015-04-01 09:11:09.000 091 33482.00 431.30 49996.10 33.39 2015-04-01 09:11:10.000 091 33481.82 431.34 49996.10 33.38 2015-04-01 09:11:11.000 091 33481.90 431.34 49996.10 33.39 2015-04-01 09:11:12.000 091 33481.79 431.34 49996.10 33.39 2015-04-01 09:11:13.000 091 33481.83 431.29 49996.10 33.38 2015-04-01 09:11:13.000 091 33481.83 431.36 49996.10 33.39 2015-04-01 09:11:15.000 091 33481.72 431.32 49996.10 33.39 2015-04-01 09:11:16.000 091 33481.71 431.37 49996.10 33.39 2015-04-01 09:11:17.000 091 33481.84 431.29 49996.10 33.38 2015-04-01 09:11:18.000 091 33481.73 431.37 49996.10 33.39 2015-04-01 09:11:19.000 091 33481.73 431.32 49996.10 33.38 2015-04-01 09:11:20.000 091 33481.70 431.37 49996.10 33.39 2015-04-01 09:11:21.000 091 33481.53 431.38 49996.10 33.39 2015-04-01 09:11:22.000 091 33481.67 431.33 49996.10 33.38 2015-04-01 09:11:23.000 091 33481.57 431.33 49996.10 33.39 2015-04-01 09:11:24.000 091 33481.55 431.32 49996.10 33.38 2015-04-01 09:11:25.000 091 33481.57 431.28 49996.10 33.38 2015-04-01 09:11:26.000 091 33481.59 431.20 49996.10 33.38 2015-04-01 09:11:27.000 091 33481.64 431.18 49996.10 33.38 2015-04-01 09:11:28.000 091 33481.57 431.15 49996.10 33.38 2015-04-01 09:11:29.000 091 33481.66 431.07 49996.10 33.38 2015-04-01 09:11:30.000 091 33481.55 431.04 49996.10 33.38 2015-04-01 09:11:31.000 091 33481.67 431.02 49996.10 33.38 2015-04-01 09:11:32.000 091 33481.59 430.96 49996.10 33.38 2015-04-01 09:11:33.000 091 33481.64 430.94 49996.10 33.39 2015-04-01 09:11:34.000 091 33481.53 430.92 49996.10 33.38 2015-04-01 09:11:35.000 091 33481.65 430.94 49996.10 33.39 2015-04-01 09:11:36.000 091 33481.67 430.90 49996.10 33.38 2015-04-01 09:11:37.000 091 33481.71 430.85 49996.10 33.39 2015-04-01 09:11:38.000 091 33481.61 430.88 49996.10 33.38 2015-04-01 09:11:39.000 091 33481.68 430.81 49996.10 33.39 2015-04-01 09:11:40.000 091 33481.65 430.84 49996.10 33.39 2015-04-01 09:11:41.000 091 33481.65 430.80 49996.10 33.39 2015-04-01 09:11:42.000 091 33481.74 430.76 49996.10 33.39 2015-04-01 09:11:43.000 091 33481.59 430.76 49996.10 33.39 2015-04-01 09:11:44.000 091 33481.71 430.74 49996.10 33.39 2015-04-01 09:11:45.000 091 33481.74 430.72 49996.10 33.39 2015-04-01 09:11:46.000 091 33481.74 430.67 49996.10 33.39 2015-04-01 09:11:47.000 091 33481.83 430.70 49996.10 33.39 2015-04-01 09:11:48.000 091 33481.68 430.73 49996.10 33.39 2015-04-01 09:11:49.000 091 33481.73 430.75 49996.10 33.39 2015-04-01 09:11:50.000 091 33481.83 430.84 49996.10 33.39 2015-04-01 09:11:51.000 091 33481.72 430.87 49996.10 33.39 2015-04-01 09:11:52.000 091 33481.81 430.88 49996.10 33.39 2015-04-01 09:11:53.000 091 33481.78 430.90 49996.10 33.39 2015-04-01 09:11:54.000 091 33481.76 430.93 49996.10 33.39 2015-04-01 09:11:54.000 091 33481.84 430.95 49996.10 33.39 2015-04-01 09:11:56.000 091 33481.86 430.93 49996.10 33.39 2015-04-01 09:11:57.000 091 33481.85 430.92 49996.10 33.39 2015-04-01 09:11:58.000 091 33481.86 430.96 49996.10 33.39 2015-04-01 09:11:59.000 091 33481.84 430.85 49996.10 33.39 2015-04-01 09:12:00.000 091 33481.80 430.88 49996.10 33.39 2015-04-01 09:12:01.000 091 33481.87 430.86 49996.10 33.39 2015-04-01 09:12:02.000 091 33481.80 430.83 49996.10 33.39 2015-04-01 09:12:03.000 091 33481.82 430.81 49996.10 33.39 2015-04-01 09:12:04.000 091 33481.90 430.74 49996.10 33.39 2015-04-01 09:12:05.000 091 33481.81 430.73 49996.10 33.39 2015-04-01 09:12:06.000 091 33481.82 430.73 49996.10 33.39 2015-04-01 09:12:07.000 091 33481.94 430.70 49996.10 33.38 2015-04-01 09:12:07.000 091 33481.85 430.63 49996.10 33.39 2015-04-01 09:12:09.000 091 33481.81 430.62 49996.10 33.39 2015-04-01 09:12:10.000 091 33481.85 430.62 49996.10 33.38 2015-04-01 09:12:11.000 091 33481.92 430.60 49996.10 33.38 2015-04-01 09:12:12.000 091 33481.83 430.56 49996.10 33.38 2015-04-01 09:12:13.000 091 33481.75 430.51 49996.10 33.38 2015-04-01 09:12:14.000 091 33481.94 430.49 49996.10 33.39 2015-04-01 09:12:15.000 091 33481.88 430.47 49996.10 33.38 2015-04-01 09:12:16.000 091 33481.80 430.46 49996.10 33.38 2015-04-01 09:12:17.000 091 33481.86 430.43 49996.10 33.38 2015-04-01 09:12:18.000 091 33481.87 430.39 49996.10 33.39 2015-04-01 09:12:19.000 091 33481.78 430.34 49996.10 33.38 2015-04-01 09:12:20.000 091 33481.93 430.29 49996.10 33.38 2015-04-01 09:12:21.000 091 33481.83 430.30 49996.10 33.38 2015-04-01 09:12:22.000 091 33481.76 430.24 49996.10 33.39 2015-04-01 09:12:23.000 091 33481.80 430.20 49996.10 33.39 2015-04-01 09:12:24.000 091 33481.72 430.18 49996.10 33.38 2015-04-01 09:12:25.000 091 33481.81 430.10 49996.10 33.38 2015-04-01 09:12:26.000 091 33481.74 430.08 49996.10 33.38 2015-04-01 09:12:27.000 091 33481.75 430.06 49996.10 33.38 2015-04-01 09:12:28.000 091 33481.78 430.05 49996.10 33.38 2015-04-01 09:12:29.000 091 33481.85 430.04 49996.10 33.38 2015-04-01 09:12:30.000 091 33481.80 430.04 49996.10 33.38 2015-04-01 09:12:31.000 091 33481.73 430.05 49996.10 33.38 2015-04-01 09:12:32.000 091 33481.67 430.02 49996.10 33.38 2015-04-01 09:12:33.000 091 33481.73 429.97 49996.10 33.38 2015-04-01 09:12:34.000 091 33481.74 429.91 49996.10 33.38 2015-04-01 09:12:35.000 091 33481.71 429.87 49996.10 33.38 2015-04-01 09:12:36.000 091 33481.74 429.82 49996.10 33.38 2015-04-01 09:12:37.000 091 33481.61 429.78 49996.10 33.39 2015-04-01 09:12:38.000 091 33481.57 429.74 49996.10 33.38 2015-04-01 09:12:39.000 091 33481.68 429.73 49996.10 33.39 2015-04-01 09:12:40.000 091 33481.64 429.64 49996.10 33.39 2015-04-01 09:12:41.000 091 33481.56 429.58 49996.10 33.39 2015-04-01 09:12:42.000 091 33481.62 429.60 49996.10 33.39 2015-04-01 09:12:43.000 091 33481.59 429.54 49996.10 33.39 2015-04-01 09:12:44.000 091 33481.52 429.50 49996.10 33.39 2015-04-01 09:12:45.000 091 33481.44 429.47 49996.10 33.39 2015-04-01 09:12:46.000 091 33481.45 429.47 49996.10 33.39 2015-04-01 09:12:47.000 091 33481.52 429.39 49996.10 33.39 2015-04-01 09:12:48.000 091 33481.57 429.35 49996.10 33.39 2015-04-01 09:12:48.000 091 33481.53 429.34 49996.10 33.39 2015-04-01 09:12:50.000 091 33481.44 429.31 49996.10 33.39 2015-04-01 09:12:51.000 091 33481.40 429.30 49996.10 33.39 2015-04-01 09:12:52.000 091 33481.44 429.30 49996.10 33.39 2015-04-01 09:12:53.000 091 33481.44 429.26 49996.10 33.39 2015-04-01 09:12:54.000 091 33481.39 429.27 49996.10 33.39 2015-04-01 09:12:55.000 091 33481.51 429.18 49996.10 33.39 2015-04-01 09:12:56.000 091 33481.43 429.16 49996.10 33.39 2015-04-01 09:12:57.000 091 33481.37 429.13 49996.10 33.38 2015-04-01 09:12:58.000 091 33481.40 429.09 49996.10 33.38 2015-04-01 09:12:59.000 091 33481.40 429.05 49996.10 33.39 2015-04-01 09:13:00.000 091 33481.36 429.00 49996.10 33.39 2015-04-01 09:13:01.000 091 33481.20 429.01 49996.10 33.39 2015-04-01 09:13:01.000 091 33481.26 428.90 49996.10 33.39 2015-04-01 09:13:03.000 091 33481.29 428.92 49996.10 33.38 2015-04-01 09:13:04.000 091 33481.28 428.87 49996.10 33.38 2015-04-01 09:13:05.000 091 33481.29 428.88 49996.10 33.38 2015-04-01 09:13:06.000 091 33481.21 428.85 49996.10 33.39 2015-04-01 09:13:07.000 091 33481.22 428.81 49996.10 33.38 2015-04-01 09:13:08.000 091 33481.14 428.80 49996.10 33.38 2015-04-01 09:13:09.000 091 33481.15 428.77 49996.10 33.38 2015-04-01 09:13:10.000 091 33481.10 428.76 49996.10 33.38 2015-04-01 09:13:11.000 091 33481.14 428.79 49996.10 33.38 2015-04-01 09:13:12.000 091 33481.01 428.73 49996.10 33.38 2015-04-01 09:13:13.000 091 33481.09 428.75 49996.10 33.38 2015-04-01 09:13:14.000 091 33481.03 428.70 49996.10 33.38 2015-04-01 09:13:15.000 091 33481.02 428.70 49996.10 33.38 2015-04-01 09:13:16.000 091 33481.09 428.66 49996.10 33.38 2015-04-01 09:13:17.000 091 33481.10 428.63 49996.10 33.38 2015-04-01 09:13:18.000 091 33481.09 428.61 49996.10 33.38 2015-04-01 09:13:19.000 091 33480.99 428.56 49996.10 33.38 2015-04-01 09:13:20.000 091 33481.00 428.53 49996.10 33.38 2015-04-01 09:13:21.000 091 33481.03 428.45 49996.10 33.38 2015-04-01 09:13:22.000 091 33481.00 428.41 49996.10 33.38 2015-04-01 09:13:23.000 091 33481.03 428.40 49996.10 33.38 2015-04-01 09:13:24.000 091 33481.10 428.37 49996.10 33.38 2015-04-01 09:13:25.000 091 33481.00 428.29 49996.10 33.38 2015-04-01 09:13:26.000 091 33481.01 428.20 49996.10 33.39 2015-04-01 09:13:27.000 091 33481.01 428.19 49996.10 33.38 2015-04-01 09:13:28.000 091 33481.00 428.21 49996.10 33.38 2015-04-01 09:13:29.000 091 33481.04 428.18 49996.10 33.38 2015-04-01 09:13:30.000 091 33480.99 428.12 49996.10 33.38 2015-04-01 09:13:31.000 091 33481.05 428.12 49996.10 33.38 2015-04-01 09:13:32.000 091 33481.11 428.09 49996.10 33.38 2015-04-01 09:13:33.000 091 33481.05 428.04 49996.10 33.38 2015-04-01 09:13:34.000 091 33480.98 428.02 49996.10 33.38 2015-04-01 09:13:35.000 091 33481.12 428.00 49996.10 33.38 2015-04-01 09:13:36.000 091 33481.15 427.97 49996.10 33.38 2015-04-01 09:13:37.000 091 33481.11 427.93 49996.10 33.38 2015-04-01 09:13:38.000 091 33481.13 427.94 49996.10 33.38 2015-04-01 09:13:39.000 091 33481.12 427.88 49996.10 33.38 2015-04-01 09:13:40.000 091 33481.13 427.90 49996.10 33.38 2015-04-01 09:13:41.000 091 33481.13 427.87 49996.10 33.38 2015-04-01 09:13:42.000 091 33481.12 427.87 49996.10 33.38 2015-04-01 09:13:42.000 091 33481.25 427.82 49996.10 33.38 2015-04-01 09:13:44.000 091 33481.10 427.82 49996.10 33.38 2015-04-01 09:13:45.000 091 33481.19 427.77 49996.10 33.38 2015-04-01 09:13:46.000 091 33481.22 427.70 49996.10 33.38 2015-04-01 09:13:47.000 091 33481.20 427.69 49996.10 33.38 2015-04-01 09:13:48.000 091 33481.21 427.74 49996.10 33.38 2015-04-01 09:13:49.000 091 33481.29 427.67 49996.10 33.38 2015-04-01 09:13:50.000 091 33481.26 427.69 49996.10 33.38 2015-04-01 09:13:51.000 091 33481.18 427.68 49996.10 33.38 2015-04-01 09:13:52.000 091 33481.29 427.69 49996.10 33.38 2015-04-01 09:13:53.000 091 33481.24 427.64 49996.10 33.38 2015-04-01 09:13:54.000 091 33481.11 427.60 49996.10 33.38 2015-04-01 09:13:55.000 091 33481.29 427.59 49996.10 33.38 2015-04-01 09:13:55.000 091 33481.35 427.52 49996.10 33.38 2015-04-01 09:13:57.000 091 33481.20 427.54 49996.10 33.38 2015-04-01 09:13:58.000 091 33481.31 427.51 49996.10 33.38 2015-04-01 09:13:59.000 091 33481.33 427.45 49996.10 33.38 2015-04-01 09:14:00.000 091 33481.27 427.50 49996.10 33.38 2015-04-01 09:14:01.000 091 33481.32 427.49 49996.10 33.38 2015-04-01 09:14:02.000 091 33481.40 427.52 49996.10 33.38 2015-04-01 09:14:03.000 091 33481.30 427.52 49996.10 33.38 2015-04-01 09:14:04.000 091 33481.32 427.53 49996.10 33.38 2015-04-01 09:14:05.000 091 33481.30 427.50 49996.10 33.38 2015-04-01 09:14:06.000 091 33481.26 427.46 49996.10 33.38 2015-04-01 09:14:07.000 091 33481.32 427.48 49996.10 33.38 2015-04-01 09:14:08.000 091 33481.30 427.40 49996.10 33.38 2015-04-01 09:14:09.000 091 33481.21 427.32 49996.10 33.38 2015-04-01 09:14:10.000 091 33481.26 427.33 49996.10 33.38 2015-04-01 09:14:11.000 091 33481.37 427.32 49996.10 33.38 2015-04-01 09:14:12.000 091 33481.34 427.26 49996.10 33.38 2015-04-01 09:14:13.000 091 33481.30 427.27 49996.10 33.38 2015-04-01 09:14:14.000 091 33481.43 427.30 49996.10 33.38 2015-04-01 09:14:15.000 091 33481.40 427.31 49996.10 33.38 2015-04-01 09:14:16.000 091 33481.34 427.30 49996.10 33.38 2015-04-01 09:14:17.000 091 33481.40 427.34 49996.10 33.38 2015-04-01 09:14:18.000 091 33481.40 427.34 49996.10 33.38 2015-04-01 09:14:19.000 091 33481.39 427.31 49996.10 33.38 2015-04-01 09:14:20.000 091 33481.36 427.32 49996.10 33.38 2015-04-01 09:14:21.000 091 33481.29 427.33 49996.10 33.38 2015-04-01 09:14:22.000 091 33481.35 427.31 49996.10 33.38 2015-04-01 09:14:23.000 091 33481.34 427.31 49996.10 33.38 2015-04-01 09:14:24.000 091 33481.37 427.31 49996.10 33.38 2015-04-01 09:14:25.000 091 33481.34 427.25 49996.10 33.38 2015-04-01 09:14:26.000 091 33481.34 427.27 49996.10 33.38 2015-04-01 09:14:27.000 091 33481.27 427.26 49996.10 33.38 2015-04-01 09:14:28.000 091 33481.29 427.20 49996.10 33.38 2015-04-01 09:14:29.000 091 33481.31 427.19 49996.10 33.38 2015-04-01 09:14:30.000 091 33481.29 427.19 49996.10 33.38 2015-04-01 09:14:31.000 091 33481.37 427.13 49996.10 33.38 2015-04-01 09:14:32.000 091 33481.27 427.12 49996.10 33.38 2015-04-01 09:14:33.000 091 33481.27 427.09 49996.10 33.38 2015-04-01 09:14:34.000 091 33481.24 427.04 49996.10 33.38 2015-04-01 09:14:35.000 091 33481.19 426.94 49996.10 33.38 2015-04-01 09:14:36.000 091 33481.12 426.91 49996.10 33.38 2015-04-01 09:14:36.000 091 33481.22 426.88 49996.10 33.38 2015-04-01 09:14:38.000 091 33481.07 426.82 49996.10 33.38 2015-04-01 09:14:39.000 091 33481.14 426.78 49996.10 33.38 2015-04-01 09:14:40.000 091 33481.14 426.77 49996.10 33.38 2015-04-01 09:14:41.000 091 33481.10 426.66 49996.10 33.38 2015-04-01 09:14:42.000 091 33480.99 426.64 49996.10 33.38 2015-04-01 09:14:43.000 091 33480.99 426.55 49996.10 33.38 2015-04-01 09:14:44.000 091 33481.04 426.46 49996.10 33.38 2015-04-01 09:14:45.000 091 33480.97 426.46 49996.10 33.38 2015-04-01 09:14:46.000 091 33480.99 426.43 49996.10 33.38 2015-04-01 09:14:47.000 091 33480.87 426.44 49996.10 33.38 2015-04-01 09:14:48.000 091 33480.86 426.38 49996.10 33.38 2015-04-01 09:14:49.000 091 33480.75 426.29 49996.10 33.38 2015-04-01 09:14:49.000 091 33480.82 426.34 49996.10 33.38 2015-04-01 09:14:51.000 091 33480.85 426.31 49996.10 33.38 2015-04-01 09:14:52.000 091 33480.86 426.30 49996.10 33.38 2015-04-01 09:14:53.000 091 33480.73 426.27 49996.10 33.38 2015-04-01 09:14:54.000 091 33480.79 426.21 49996.10 33.38 2015-04-01 09:14:55.000 091 33480.72 426.17 49996.10 33.38 2015-04-01 09:14:56.000 091 33480.74 426.10 49996.10 33.38 2015-04-01 09:14:57.000 091 33480.66 426.05 49996.10 33.38 2015-04-01 09:14:58.000 091 33480.71 426.02 49996.10 33.38 2015-04-01 09:14:59.000 091 33480.61 425.91 49996.10 33.38 2015-04-01 09:15:00.000 091 33480.51 425.94 49996.10 33.38 2015-04-01 09:15:01.000 091 33480.64 425.84 49996.10 33.38 2015-04-01 09:15:02.000 091 33480.57 425.77 49996.10 33.38 2015-04-01 09:15:03.000 091 33480.52 425.75 49996.10 33.38 2015-04-01 09:15:04.000 091 33480.57 425.66 49996.10 33.38 2015-04-01 09:15:05.000 091 33480.56 425.60 49996.10 33.38 2015-04-01 09:15:06.000 091 33480.56 425.55 49996.10 33.38 2015-04-01 09:15:07.000 091 33480.51 425.51 49996.10 33.38 2015-04-01 09:15:08.000 091 33480.49 425.46 49996.10 33.38 2015-04-01 09:15:09.000 091 33480.49 425.45 49996.10 33.38 2015-04-01 09:15:10.000 091 33480.47 425.37 49996.10 33.38 2015-04-01 09:15:11.000 091 33480.43 425.31 49996.10 33.38 2015-04-01 09:15:12.000 091 33480.33 425.28 49996.10 33.38 2015-04-01 09:15:13.000 091 33480.28 425.23 49996.10 33.38 2015-04-01 09:15:14.000 091 33480.38 425.18 49996.10 33.38 2015-04-01 09:15:15.000 091 33480.30 425.17 49996.10 33.38 2015-04-01 09:15:16.000 091 33480.40 425.11 49996.10 33.38 2015-04-01 09:15:17.000 091 33480.34 425.10 49996.10 33.38 2015-04-01 09:15:18.000 091 33480.28 425.10 49996.10 33.38 2015-04-01 09:15:19.000 091 33480.30 425.04 49996.10 33.38 2015-04-01 09:15:20.000 091 33480.29 424.97 49996.10 33.38 2015-04-01 09:15:21.000 091 33480.25 424.97 49996.10 33.38 2015-04-01 09:15:22.000 091 33480.34 424.94 49996.10 33.38 2015-04-01 09:15:23.000 091 33480.25 424.94 49996.10 33.38 2015-04-01 09:15:24.000 091 33480.31 424.96 49996.10 33.38 2015-04-01 09:15:25.000 091 33480.16 424.96 49996.10 33.38 2015-04-01 09:15:26.000 091 33480.30 424.87 49996.10 33.38 2015-04-01 09:15:27.000 091 33480.34 424.85 49996.10 33.38 2015-04-01 09:15:28.000 091 33480.30 424.88 49996.10 33.38 2015-04-01 09:15:29.000 091 33480.30 424.82 49996.10 33.38 2015-04-01 09:15:30.000 091 33480.28 424.78 49996.10 33.38 2015-04-01 09:15:30.000 091 33480.25 424.74 49996.10 33.38 2015-04-01 09:15:32.000 091 33480.22 424.76 49996.10 33.38 2015-04-01 09:15:33.000 091 33480.31 424.71 49996.10 33.38 2015-04-01 09:15:34.000 091 33480.30 424.62 49996.10 33.38 2015-04-01 09:15:35.000 091 33480.34 424.64 49996.10 33.38 2015-04-01 09:15:36.000 091 33480.30 424.57 49996.10 33.38 2015-04-01 09:15:37.000 091 33480.41 424.52 49996.10 33.38 2015-04-01 09:15:38.000 091 33480.29 424.46 49996.10 33.38 2015-04-01 09:15:39.000 091 33480.29 424.43 49996.10 33.38 2015-04-01 09:15:40.000 091 33480.45 424.42 49996.10 33.38 2015-04-01 09:15:41.000 091 33480.34 424.33 49996.10 33.38 2015-04-01 09:15:42.000 091 33480.35 424.33 49996.10 33.38 2015-04-01 09:15:43.000 091 33480.50 424.20 49996.10 33.38 2015-04-01 09:15:43.000 091 33480.43 424.19 49996.10 33.38 2015-04-01 09:15:45.000 091 33480.47 424.11 49996.10 33.38 2015-04-01 09:15:46.000 091 33480.46 424.13 49996.10 33.38 2015-04-01 09:15:47.000 091 33480.51 424.07 49996.10 33.38 2015-04-01 09:15:48.000 091 33480.53 424.05 49996.10 33.38 2015-04-01 09:15:49.000 091 33480.55 423.94 49996.10 33.38 2015-04-01 09:15:50.000 091 33480.68 423.94 49996.10 33.38 2015-04-01 09:15:51.000 091 33480.63 423.91 49996.10 33.38 2015-04-01 09:15:52.000 091 33480.56 423.85 49996.10 33.38 2015-04-01 09:15:53.000 091 33480.57 423.74 49996.10 33.38 2015-04-01 09:15:54.000 091 33480.63 423.66 49996.10 33.38 2015-04-01 09:15:55.000 091 33480.51 423.61 49996.10 33.38 2015-04-01 09:15:56.000 091 33480.57 423.48 49996.10 33.38 2015-04-01 09:15:57.000 091 33480.54 423.45 49996.10 33.38 2015-04-01 09:15:58.000 091 33480.70 423.48 49996.10 33.38 2015-04-01 09:15:59.000 091 33480.62 423.43 49996.10 33.38 2015-04-01 09:16:00.000 091 33480.66 423.43 49996.10 33.38 2015-04-01 09:16:01.000 091 33480.61 423.38 49996.10 33.38 2015-04-01 09:16:02.000 091 33480.70 423.31 49996.10 33.38 2015-04-01 09:16:03.000 091 33480.67 423.26 49996.10 33.38 2015-04-01 09:16:04.000 091 33480.72 423.24 49996.10 33.38 2015-04-01 09:16:05.000 091 33480.60 423.13 49996.10 33.38 2015-04-01 09:16:06.000 091 33480.61 423.14 49996.10 33.38 2015-04-01 09:16:07.000 091 33480.71 423.11 49996.10 33.38 2015-04-01 09:16:08.000 091 33480.65 423.06 49996.10 33.38 2015-04-01 09:16:09.000 091 33480.72 423.04 49996.10 33.38 2015-04-01 09:16:10.000 091 33480.77 422.95 49996.10 33.38 2015-04-01 09:16:11.000 091 33480.71 422.98 49996.10 33.38 2015-04-01 09:16:12.000 091 33480.73 422.89 49996.10 33.38 2015-04-01 09:16:13.000 091 33480.79 422.87 49996.10 33.38 2015-04-01 09:16:14.000 091 33480.69 422.83 49996.10 33.38 2015-04-01 09:16:15.000 091 33480.67 422.86 49996.10 33.38 2015-04-01 09:16:16.000 091 33480.71 422.81 49996.10 33.38 2015-04-01 09:16:17.000 091 33480.75 422.81 49996.10 33.38 2015-04-01 09:16:18.000 091 33480.69 422.80 49996.10 33.38 2015-04-01 09:16:19.000 091 33480.68 422.77 49996.10 33.38 2015-04-01 09:16:20.000 091 33480.84 422.73 49996.10 33.38 2015-04-01 09:16:21.000 091 33480.81 422.70 49996.10 33.38 2015-04-01 09:16:22.000 091 33480.85 422.68 49996.10 33.38 2015-04-01 09:16:23.000 091 33480.93 422.59 49996.10 33.38 2015-04-01 09:16:24.000 091 33480.84 422.59 49996.10 33.38 2015-04-01 09:16:24.000 091 33480.83 422.58 49996.10 33.38 2015-04-01 09:16:26.000 091 33480.86 422.46 49996.10 33.38 2015-04-01 09:16:27.000 091 33480.83 422.40 49996.10 33.38 2015-04-01 09:16:28.000 091 33480.97 422.40 49996.10 33.38 2015-04-01 09:16:29.000 091 33480.96 422.28 49996.10 33.38 2015-04-01 09:16:30.000 091 33480.96 422.34 49996.10 33.38 2015-04-01 09:16:31.000 091 33480.99 422.27 49996.10 33.38 2015-04-01 09:16:32.000 091 33480.88 422.21 49996.10 33.38 2015-04-01 09:16:33.000 091 33480.98 422.20 49996.10 33.38 2015-04-01 09:16:34.000 091 33480.99 422.12 49996.10 33.38 2015-04-01 09:16:35.000 091 33481.02 422.07 49996.10 33.38 2015-04-01 09:16:36.000 091 33480.93 422.04 49996.10 33.38 2015-04-01 09:16:37.000 091 33481.01 422.01 49996.10 33.38 2015-04-01 09:16:37.000 091 33481.09 421.94 49996.10 33.38 2015-04-01 09:16:39.000 091 33481.00 421.88 49996.10 33.38 2015-04-01 09:16:40.000 091 33481.07 421.88 49996.10 33.38 2015-04-01 09:16:41.000 091 33481.12 421.82 49996.10 33.38 2015-04-01 09:16:42.000 091 33481.14 421.83 49996.10 33.38 2015-04-01 09:16:43.000 091 33481.10 421.79 49996.10 33.38 2015-04-01 09:16:44.000 091 33481.30 421.68 49996.10 33.38 2015-04-01 09:16:45.000 091 33481.22 421.62 49996.10 33.38 2015-04-01 09:16:46.000 091 33481.18 421.58 49996.10 33.38 2015-04-01 09:16:47.000 091 33481.28 421.55 49996.10 33.38 2015-04-01 09:16:48.000 091 33481.19 421.50 49996.10 33.38 2015-04-01 09:16:49.000 091 33481.41 421.46 49996.10 33.38 2015-04-01 09:16:50.000 091 33481.25 421.40 49996.10 33.38 2015-04-01 09:16:51.000 091 33481.37 421.39 49996.10 33.38 2015-04-01 09:16:52.000 091 33481.41 421.33 49996.10 33.38 2015-04-01 09:16:53.000 091 33481.46 421.27 49996.10 33.38 2015-04-01 09:16:54.000 091 33481.43 421.24 49996.10 33.38 2015-04-01 09:16:55.000 091 33481.49 421.20 49996.10 33.38 2015-04-01 09:16:56.000 091 33481.53 421.16 49996.10 33.38 2015-04-01 09:16:57.000 091 33481.55 421.11 49996.10 33.38 2015-04-01 09:16:58.000 091 33481.57 421.06 49996.10 33.38 2015-04-01 09:16:59.000 091 33481.61 421.04 49996.10 33.38 2015-04-01 09:17:00.000 091 33481.64 420.99 49996.10 33.38 2015-04-01 09:17:01.000 091 33481.61 421.01 49996.10 33.38 2015-04-01 09:17:02.000 091 33481.58 420.92 49996.10 33.38 2015-04-01 09:17:03.000 091 33481.64 420.94 49996.10 33.38 2015-04-01 09:17:04.000 091 33481.69 420.91 49996.10 33.38 2015-04-01 09:17:05.000 091 33481.80 420.87 49996.10 33.38 2015-04-01 09:17:06.000 091 33481.77 420.81 49996.10 33.38 2015-04-01 09:17:07.000 091 33481.80 420.79 49996.10 33.38 2015-04-01 09:17:08.000 091 33481.84 420.75 49996.10 33.38 2015-04-01 09:17:09.000 091 33481.87 420.73 49996.10 33.38 2015-04-01 09:17:10.000 091 33481.92 420.76 49996.10 33.38 2015-04-01 09:17:11.000 091 33482.05 420.68 49996.10 33.38 2015-04-01 09:17:12.000 091 33482.08 420.63 49996.10 33.38 2015-04-01 09:17:13.000 091 33481.95 420.62 49996.10 33.38 2015-04-01 09:17:14.000 091 33482.09 420.62 49996.10 33.38 2015-04-01 09:17:15.000 091 33481.99 420.62 49996.10 33.38 2015-04-01 09:17:16.000 091 33482.12 420.58 49996.10 33.38 2015-04-01 09:17:17.000 091 33482.12 420.56 49996.10 33.38 2015-04-01 09:17:18.000 091 33482.11 420.53 49996.10 33.38 2015-04-01 09:17:18.000 091 33482.14 420.54 49996.10 33.38 2015-04-01 09:17:20.000 091 33482.15 420.51 49996.10 33.38 2015-04-01 09:17:21.000 091 33482.19 420.48 49996.10 33.38 2015-04-01 09:17:22.000 091 33482.18 420.50 49996.10 33.38 2015-04-01 09:17:23.000 091 33482.30 420.54 49996.10 33.38 2015-04-01 09:17:24.000 091 33482.31 420.54 49996.10 33.38 2015-04-01 09:17:25.000 091 33482.35 420.54 49996.10 33.38 2015-04-01 09:17:26.000 091 33482.32 420.55 49996.10 33.38 2015-04-01 09:17:27.000 091 33482.43 420.48 49996.10 33.38 2015-04-01 09:17:28.000 091 33482.46 420.54 49996.10 33.38 2015-04-01 09:17:29.000 091 33482.50 420.54 49996.10 33.38 2015-04-01 09:17:30.000 091 33482.49 420.48 49996.10 33.38 2015-04-01 09:17:31.000 091 33482.50 420.44 49996.10 33.38 2015-04-01 09:17:31.000 091 33482.62 420.43 49996.10 33.38 2015-04-01 09:17:33.000 091 33482.43 420.37 49996.10 33.38 2015-04-01 09:17:34.000 091 33482.57 420.38 49996.10 33.38 2015-04-01 09:17:35.000 091 33482.57 420.33 49996.10 33.38 2015-04-01 09:17:36.000 091 33482.59 420.34 49996.10 33.38 2015-04-01 09:17:37.000 091 33482.57 420.30 49996.10 33.38 2015-04-01 09:17:38.000 091 33482.61 420.25 49996.10 33.38 2015-04-01 09:17:39.000 091 33482.66 420.22 49996.10 33.38 2015-04-01 09:17:40.000 091 33482.71 420.20 49996.10 33.38 2015-04-01 09:17:41.000 091 33482.75 420.17 49996.10 33.38 2015-04-01 09:17:42.000 091 33482.74 420.18 49996.10 33.38 2015-04-01 09:17:43.000 091 33482.77 420.11 49996.10 33.38 2015-04-01 09:17:44.000 091 33482.83 420.11 49996.10 33.38 2015-04-01 09:17:45.000 091 33482.77 420.12 49996.10 33.38 2015-04-01 09:17:46.000 091 33482.76 420.13 49996.10 33.38 2015-04-01 09:17:47.000 091 33482.85 420.16 49996.10 33.38 2015-04-01 09:17:48.000 091 33482.93 420.10 49996.10 33.38 2015-04-01 09:17:49.000 091 33482.86 420.10 49996.10 33.38 2015-04-01 09:17:50.000 091 33482.99 420.04 49996.10 33.38 2015-04-01 09:17:51.000 091 33482.96 420.03 49996.10 33.38 2015-04-01 09:17:52.000 091 33483.01 419.96 49996.10 33.38 2015-04-01 09:17:53.000 091 33482.99 419.93 49996.10 33.38 2015-04-01 09:17:54.000 091 33482.99 419.92 49996.10 33.38 2015-04-01 09:17:55.000 091 33483.10 419.84 49996.10 33.38 2015-04-01 09:17:56.000 091 33483.20 419.81 49996.10 33.38 2015-04-01 09:17:57.000 091 33483.04 419.80 49996.10 33.38 2015-04-01 09:17:58.000 091 33483.19 419.83 49996.10 33.38 2015-04-01 09:17:59.000 091 33483.16 419.80 49996.10 33.38 2015-04-01 09:18:00.000 091 33483.10 419.74 49996.10 33.38 2015-04-01 09:18:01.000 091 33483.17 419.74 49996.10 33.38 2015-04-01 09:18:02.000 091 33483.29 419.70 49996.10 33.38 2015-04-01 09:18:03.000 091 33483.21 419.67 49996.10 33.38 2015-04-01 09:18:04.000 091 33483.24 419.69 49996.10 33.38 2015-04-01 09:18:05.000 091 33483.27 419.60 49996.10 33.38 2015-04-01 09:18:06.000 091 33483.27 419.62 49996.10 33.38 2015-04-01 09:18:07.000 091 33483.33 419.61 49996.10 33.38 2015-04-01 09:18:08.000 091 33483.36 419.58 49996.10 33.38 2015-04-01 09:18:09.000 091 33483.32 419.57 49996.10 33.38 2015-04-01 09:18:10.000 091 33483.39 419.46 49996.10 33.38 2015-04-01 09:18:11.000 091 33483.36 419.50 49996.10 33.38 2015-04-01 09:18:12.000 091 33483.36 419.46 49996.10 33.38 2015-04-01 09:18:12.000 091 33483.46 419.39 49996.10 33.38 2015-04-01 09:18:14.000 091 33483.43 419.36 49996.10 33.38 2015-04-01 09:18:15.000 091 33483.38 419.27 49996.10 33.38 2015-04-01 09:18:16.000 091 33483.43 419.27 49996.10 33.38 2015-04-01 09:18:17.000 091 33483.42 419.18 49996.10 33.38 2015-04-01 09:18:18.000 091 33483.33 419.18 49996.10 33.38 2015-04-01 09:18:19.000 091 33483.38 419.10 49996.10 33.38 2015-04-01 09:18:20.000 091 33483.48 419.13 49996.10 33.38 2015-04-01 09:18:21.000 091 33483.42 419.09 49996.10 33.38 2015-04-01 09:18:22.000 091 33483.45 419.07 49996.10 33.38 2015-04-01 09:18:23.000 091 33483.40 419.03 49996.10 33.38 2015-04-01 09:18:24.000 091 33483.36 419.01 49996.10 33.38 2015-04-01 09:18:25.000 091 33483.45 418.89 49996.10 33.38 2015-04-01 09:18:25.000 091 33483.46 418.93 49996.10 33.38 2015-04-01 09:18:27.000 091 33483.36 418.88 49996.10 33.38 2015-04-01 09:18:28.000 091 33483.36 418.80 49996.10 33.38 2015-04-01 09:18:29.000 091 33483.39 418.78 49996.10 33.38 2015-04-01 09:18:30.000 091 33483.45 418.74 49996.10 33.38 2015-04-01 09:18:31.000 091 33483.49 418.76 49996.10 33.38 2015-04-01 09:18:32.000 091 33483.49 418.72 49996.10 33.38 2015-04-01 09:18:33.000 091 33483.44 418.70 49996.10 33.38 2015-04-01 09:18:34.000 091 33483.45 418.65 49996.10 33.38 2015-04-01 09:18:35.000 091 33483.45 418.60 49996.10 33.38 2015-04-01 09:18:36.000 091 33483.55 418.61 49996.10 33.38 2015-04-01 09:18:37.000 091 33483.46 418.58 49996.10 33.38 2015-04-01 09:18:38.000 091 33483.46 418.47 49996.10 33.38 2015-04-01 09:18:39.000 091 33483.40 418.47 49996.10 33.38 2015-04-01 09:18:40.000 091 33483.41 418.45 49996.10 33.38 2015-04-01 09:18:41.000 091 33483.42 418.43 49996.10 33.38 2015-04-01 09:18:42.000 091 33483.51 418.37 49996.10 33.38 2015-04-01 09:18:43.000 091 33483.53 418.30 49996.10 33.38 2015-04-01 09:18:44.000 091 33483.45 418.21 49996.10 33.38 2015-04-01 09:18:45.000 091 33483.42 418.17 49996.10 33.38 2015-04-01 09:18:46.000 091 33483.52 418.12 49996.10 33.38 2015-04-01 09:18:47.000 091 33483.45 418.09 49996.10 33.38 2015-04-01 09:18:48.000 091 33483.45 418.05 49996.10 33.38 2015-04-01 09:18:49.000 091 33483.43 418.00 49996.10 33.38 2015-04-01 09:18:50.000 091 33483.48 417.88 49996.10 33.38 2015-04-01 09:18:51.000 091 33483.41 417.82 49996.10 33.38 2015-04-01 09:18:52.000 091 33483.46 417.76 49996.10 33.38 2015-04-01 09:18:53.000 091 33483.53 417.70 49996.10 33.38 2015-04-01 09:18:54.000 091 33483.45 417.68 49996.10 33.38 2015-04-01 09:18:55.000 091 33483.42 417.61 49996.10 33.38 2015-04-01 09:18:56.000 091 33483.51 417.50 49996.10 33.38 2015-04-01 09:18:57.000 091 33483.41 417.50 49996.10 33.38 2015-04-01 09:18:58.000 091 33483.45 417.43 49996.10 33.38 2015-04-01 09:18:59.000 091 33483.46 417.36 49996.10 33.38 2015-04-01 09:19:00.000 091 33483.38 417.33 49996.10 33.38 2015-04-01 09:19:01.000 091 33483.36 417.30 49996.10 33.38 2015-04-01 09:19:02.000 091 33483.43 417.25 49996.10 33.38 2015-04-01 09:19:03.000 091 33483.38 417.25 49996.10 33.38 2015-04-01 09:19:04.000 091 33483.40 417.12 49996.10 33.38 2015-04-01 09:19:05.000 091 33483.38 417.13 49996.10 33.38 2015-04-01 09:19:06.000 091 33483.33 417.10 49996.10 33.38 2015-04-01 09:19:06.000 091 33483.39 417.07 49996.10 33.38 2015-04-01 09:19:08.000 091 33483.43 417.05 49996.10 33.38 2015-04-01 09:19:09.000 091 33483.38 417.00 49996.10 33.38 2015-04-01 09:19:10.000 091 33483.40 416.89 49996.10 33.38 2015-04-01 09:19:11.000 091 33483.37 416.86 49996.10 33.38 2015-04-01 09:19:12.000 091 33483.33 416.82 49996.10 33.38 2015-04-01 09:19:13.000 091 33483.35 416.70 49996.10 33.38 2015-04-01 09:19:14.000 091 33483.33 416.65 49996.10 33.38 2015-04-01 09:19:15.000 091 33483.36 416.63 49996.10 33.38 2015-04-01 09:19:16.000 091 33483.41 416.58 49996.10 33.38 2015-04-01 09:19:17.000 091 33483.37 416.49 49996.10 33.38 2015-04-01 09:19:18.000 091 33483.38 416.45 49996.10 33.38 2015-04-01 09:19:19.000 091 33483.26 416.40 49996.10 33.38 2015-04-01 09:19:19.000 091 33483.42 416.41 49996.10 33.38 2015-04-01 09:19:21.000 091 33483.39 416.39 49996.10 33.38 2015-04-01 09:19:22.000 091 33483.40 416.31 49996.10 33.38 2015-04-01 09:19:23.000 091 33483.38 416.26 49996.10 33.38 2015-04-01 09:19:24.000 091 33483.35 416.19 49996.10 33.38 2015-04-01 09:19:25.000 091 33483.30 416.15 49996.10 33.38 2015-04-01 09:19:26.000 091 33483.46 416.01 49996.10 33.38 2015-04-01 09:19:27.000 091 33483.42 415.96 49996.10 33.38 2015-04-01 09:19:28.000 091 33483.41 415.92 49996.10 33.38 2015-04-01 09:19:29.000 091 33483.40 415.83 49996.10 33.38 2015-04-01 09:19:30.000 091 33483.43 415.81 49996.10 33.38 2015-04-01 09:19:31.000 091 33483.42 415.75 49996.10 33.38 2015-04-01 09:19:32.000 091 33483.35 415.72 49996.10 33.38 2015-04-01 09:19:33.000 091 33483.38 415.63 49996.10 33.38 2015-04-01 09:19:34.000 091 33483.39 415.60 49996.10 33.38 2015-04-01 09:19:35.000 091 33483.41 415.54 49996.10 33.38 2015-04-01 09:19:36.000 091 33483.49 415.53 49996.10 33.38 2015-04-01 09:19:37.000 091 33483.45 415.41 49996.10 33.38 2015-04-01 09:19:38.000 091 33483.60 415.40 49996.10 33.38 2015-04-01 09:19:39.000 091 33483.48 415.35 49996.10 33.38 2015-04-01 09:19:40.000 091 33483.52 415.30 49996.10 33.38 2015-04-01 09:19:41.000 091 33483.61 415.23 49996.10 33.38 2015-04-01 09:19:42.000 091 33483.62 415.21 49996.10 33.38 2015-04-01 09:19:43.000 091 33483.64 415.21 49996.10 33.38 2015-04-01 09:19:44.000 091 33483.64 415.14 49996.10 33.38 2015-04-01 09:19:45.000 091 33483.65 415.12 49996.10 33.38 2015-04-01 09:19:46.000 091 33483.68 415.11 49996.10 33.38 2015-04-01 09:19:47.000 091 33483.70 415.09 49996.10 33.38 2015-04-01 09:19:48.000 091 33483.74 414.99 49996.10 33.38 2015-04-01 09:19:49.000 091 33483.81 414.89 49996.10 33.38 2015-04-01 09:19:50.000 091 33483.80 414.84 49996.10 33.38 2015-04-01 09:19:51.000 091 33483.93 414.82 49996.10 33.38 2015-04-01 09:19:52.000 091 33483.91 414.69 49996.10 33.38 2015-04-01 09:19:53.000 091 33484.00 414.64 49996.10 33.38 2015-04-01 09:19:54.000 091 33484.06 414.60 49996.10 33.37 2015-04-01 09:19:55.000 091 33483.99 414.49 49996.10 33.38 2015-04-01 09:19:56.000 091 33484.15 414.41 49996.10 33.38 2015-04-01 09:19:57.000 091 33484.10 414.35 49996.10 33.38 2015-04-01 09:19:58.000 091 33484.22 414.30 49996.10 33.37 2015-04-01 09:19:59.000 091 33484.14 414.15 49996.10 33.37 2015-04-01 09:20:00.000 091 33484.13 414.11 49996.10 33.38 2015-04-01 09:20:00.000 091 33484.18 414.01 49996.10 33.38 2015-04-01 09:20:02.000 091 33484.29 413.93 49996.10 33.37 2015-04-01 09:20:03.000 091 33484.35 413.88 49996.10 33.37 2015-04-01 09:20:04.000 091 33484.22 413.85 49996.10 33.38 2015-04-01 09:20:05.000 091 33484.31 413.77 49996.10 33.38 2015-04-01 09:20:06.000 091 33484.30 413.78 49996.10 33.37 2015-04-01 09:20:07.000 091 33484.46 413.71 49996.10 33.37 2015-04-01 09:20:08.000 091 33484.41 413.65 49996.10 33.38 2015-04-01 09:20:09.000 091 33484.39 413.58 49996.10 33.37 2015-04-01 09:20:10.000 091 33484.45 413.54 49996.10 33.37 2015-04-01 09:20:11.000 091 33484.47 413.45 49996.10 33.37 2015-04-01 09:20:12.000 091 33484.45 413.37 49996.10 33.37 2015-04-01 09:20:13.000 091 33484.44 413.38 49996.10 33.37 2015-04-01 09:20:13.000 091 33484.57 413.36 49996.10 33.37 2015-04-01 09:20:15.000 091 33484.51 413.29 49996.10 33.37 2015-04-01 09:20:16.000 091 33484.47 413.25 49996.10 33.37 2015-04-01 09:20:17.000 091 33484.56 413.20 49996.10 33.37 2015-04-01 09:20:18.000 091 33484.57 413.23 49996.10 33.37 2015-04-01 09:20:19.000 091 33484.54 413.14 49996.10 33.37 2015-04-01 09:20:20.000 091 33484.53 413.23 49996.10 33.37 2015-04-01 09:20:21.000 091 33484.51 413.19 49996.10 33.37 2015-04-01 09:20:22.000 091 33484.67 413.15 49996.10 33.37 2015-04-01 09:20:23.000 091 33484.63 413.14 49996.10 33.37 2015-04-01 09:20:24.000 091 33484.68 413.11 49996.10 33.37 2015-04-01 09:20:25.000 091 33484.65 413.07 49996.10 33.37 2015-04-01 09:20:26.000 091 33484.61 413.04 49996.10 33.37 2015-04-01 09:20:27.000 091 33484.62 413.04 49996.10 33.37 2015-04-01 09:20:28.000 091 33484.65 413.10 49996.10 33.37 2015-04-01 09:20:29.000 091 33484.73 413.06 49996.10 33.37 2015-04-01 09:20:30.000 091 33484.72 413.06 49996.10 33.37 2015-04-01 09:20:31.000 091 33484.83 413.01 49996.10 33.37 2015-04-01 09:20:32.000 091 33484.71 413.04 49996.10 33.37 2015-04-01 09:20:33.000 091 33484.74 413.05 49996.10 33.37 2015-04-01 09:20:34.000 091 33484.76 413.05 49996.10 33.37 2015-04-01 09:20:35.000 091 33484.79 413.00 49996.10 33.37 2015-04-01 09:20:36.000 091 33484.80 413.02 49996.10 33.37 2015-04-01 09:20:37.000 091 33484.88 413.01 49996.10 33.37 2015-04-01 09:20:38.000 091 33484.70 412.97 49996.10 33.37 2015-04-01 09:20:39.000 091 33484.70 412.97 49996.10 33.37 2015-04-01 09:20:40.000 091 33484.85 412.96 49996.10 33.37 2015-04-01 09:20:41.000 091 33484.85 412.91 49996.10 33.37 2015-04-01 09:20:42.000 091 33484.67 412.93 49996.10 33.37 2015-04-01 09:20:43.000 091 33484.85 412.89 49996.10 33.37 2015-04-01 09:20:44.000 091 33484.89 412.89 49996.10 33.37 2015-04-01 09:20:45.000 091 33484.88 412.80 49996.10 33.37 2015-04-01 09:20:46.000 091 33484.89 412.79 49996.10 33.37 2015-04-01 09:20:47.000 091 33484.87 412.75 49996.10 33.37 2015-04-01 09:20:48.000 091 33484.88 412.73 49996.10 33.37 2015-04-01 09:20:49.000 091 33484.87 412.69 49996.10 33.37 2015-04-01 09:20:50.000 091 33484.88 412.63 49996.10 33.37 2015-04-01 09:20:51.000 091 33484.89 412.57 49996.10 33.37 2015-04-01 09:20:52.000 091 33484.96 412.53 49996.10 33.37 2015-04-01 09:20:53.000 091 33484.98 412.54 49996.10 33.37 2015-04-01 09:20:54.000 091 33484.91 412.42 49996.10 33.37 2015-04-01 09:20:54.000 091 33485.03 412.40 49996.10 33.37 2015-04-01 09:20:56.000 091 33484.98 412.32 49996.10 33.37 2015-04-01 09:20:57.000 091 33485.07 412.29 49996.10 33.37 2015-04-01 09:20:58.000 091 33484.98 412.23 49996.10 33.37 2015-04-01 09:20:59.000 091 33484.96 412.14 49996.10 33.37 2015-04-01 09:21:00.000 091 33485.06 412.15 49996.10 33.37 2015-04-01 09:21:01.000 091 33485.02 412.10 49996.10 33.37 2015-04-01 09:21:02.000 091 33484.99 412.10 49996.10 33.37 2015-04-01 09:21:03.000 091 33485.19 411.97 49996.10 33.37 2015-04-01 09:21:04.000 091 33485.09 411.93 49996.10 33.37 2015-04-01 09:21:05.000 091 33485.03 411.90 49996.10 33.37 2015-04-01 09:21:06.000 091 33485.06 411.77 49996.10 33.37 2015-04-01 09:21:07.000 091 33485.12 411.72 49996.10 33.37 2015-04-01 09:21:07.000 091 33485.15 411.63 49996.10 33.37 2015-04-01 09:21:09.000 091 33485.12 411.52 49996.10 33.37 2015-04-01 09:21:10.000 091 33485.16 411.51 49996.10 33.37 2015-04-01 09:21:11.000 091 33485.12 411.46 49996.10 33.37 2015-04-01 09:21:12.000 091 33485.09 411.44 49996.10 33.37 2015-04-01 09:21:13.000 091 33485.15 411.37 49996.10 33.37 2015-04-01 09:21:14.000 091 33485.14 411.30 49996.10 33.37 2015-04-01 09:21:15.000 091 33485.21 411.26 49996.10 33.37 2015-04-01 09:21:16.000 091 33485.21 411.20 49996.10 33.37 2015-04-01 09:21:17.000 091 33485.22 411.10 49996.10 33.37 2015-04-01 09:21:18.000 091 33485.21 411.03 49996.10 33.37 2015-04-01 09:21:19.000 091 33485.21 410.97 49996.10 33.37 2015-04-01 09:21:20.000 091 33485.20 410.96 49996.10 33.37 2015-04-01 09:21:21.000 091 33485.18 410.87 49996.10 33.37 2015-04-01 09:21:22.000 091 33485.19 410.81 49996.10 33.37 2015-04-01 09:21:23.000 091 33485.18 410.70 49996.10 33.37 2015-04-01 09:21:24.000 091 33485.19 410.61 49996.10 33.37 2015-04-01 09:21:25.000 091 33485.18 410.64 49996.10 33.37 2015-04-01 09:21:26.000 091 33485.32 410.49 49996.10 33.37 2015-04-01 09:21:27.000 091 33485.24 410.38 49996.10 33.37 2015-04-01 09:21:28.000 091 33485.21 410.36 49996.10 33.37 2015-04-01 09:21:29.000 091 33485.24 410.33 49996.10 33.37 2015-04-01 09:21:30.000 091 33485.26 410.25 49996.10 33.37 2015-04-01 09:21:31.000 091 33485.21 410.17 49996.10 33.37 2015-04-01 09:21:32.000 091 33485.28 410.13 49996.10 33.37 2015-04-01 09:21:33.000 091 33485.30 410.11 49996.10 33.37 2015-04-01 09:21:34.000 091 33485.25 410.09 49996.10 33.37 2015-04-01 09:21:35.000 091 33485.21 409.98 49996.10 33.37 2015-04-01 09:21:36.000 091 33485.23 409.96 49996.10 33.37 2015-04-01 09:21:37.000 091 33485.19 409.92 49996.10 33.37 2015-04-01 09:21:38.000 091 33485.19 409.86 49996.10 33.37 2015-04-01 09:21:39.000 091 33485.32 409.81 49996.10 33.37 2015-04-01 09:21:40.000 091 33485.25 409.74 49996.10 33.37 2015-04-01 09:21:41.000 091 33485.29 409.68 49996.10 33.37 2015-04-01 09:21:42.000 091 33485.28 409.61 49996.10 33.37 2015-04-01 09:21:43.000 091 33485.32 409.60 49996.10 33.37 2015-04-01 09:21:44.000 091 33485.41 409.50 49996.10 33.37 2015-04-01 09:21:45.000 091 33485.31 409.48 49996.10 33.37 2015-04-01 09:21:46.000 091 33485.38 409.44 49996.10 33.37 2015-04-01 09:21:47.000 091 33485.32 409.36 49996.10 33.37 2015-04-01 09:21:48.000 091 33485.29 409.28 49996.10 33.37 2015-04-01 09:21:48.000 091 33485.41 409.27 49996.10 33.37 2015-04-01 09:21:50.000 091 33485.37 409.22 49996.10 33.37 2015-04-01 09:21:51.000 091 33485.35 409.13 49996.10 33.37 2015-04-01 09:21:52.000 091 33485.35 409.11 49996.10 33.37 2015-04-01 09:21:53.000 091 33485.28 409.05 49996.10 33.37 2015-04-01 09:21:54.000 091 33485.41 409.00 49996.10 33.37 2015-04-01 09:21:55.000 091 33485.40 408.93 49996.10 33.37 2015-04-01 09:21:56.000 091 33485.34 408.90 49996.10 33.37 2015-04-01 09:21:57.000 091 33485.37 408.85 49996.10 33.37 2015-04-01 09:21:58.000 091 33485.44 408.80 49996.10 33.37 2015-04-01 09:21:59.000 091 33485.44 408.75 49996.10 33.37 2015-04-01 09:22:00.000 091 33485.38 408.67 49996.10 33.37 2015-04-01 09:22:01.000 091 33485.41 408.68 49996.10 33.37 2015-04-01 09:22:01.000 091 33485.33 408.62 49996.10 33.37 2015-04-01 09:22:03.000 091 33485.34 408.58 49996.10 33.37 2015-04-01 09:22:04.000 091 33485.33 408.55 49996.10 33.37 2015-04-01 09:22:05.000 091 33485.44 408.56 49996.10 33.37 2015-04-01 09:22:06.000 091 33485.39 408.53 49996.10 33.37 2015-04-01 09:22:07.000 091 33485.34 408.51 49996.10 33.37 2015-04-01 09:22:08.000 091 33485.38 408.50 49996.10 33.37 2015-04-01 09:22:09.000 091 33485.41 408.45 49996.10 33.37 2015-04-01 09:22:10.000 091 33485.35 408.44 49996.10 33.37 2015-04-01 09:22:11.000 091 33485.37 408.48 49996.10 33.37 2015-04-01 09:22:12.000 091 33485.36 408.37 49996.10 33.37 2015-04-01 09:22:13.000 091 33485.30 408.36 49996.10 33.37 2015-04-01 09:22:14.000 091 33485.48 408.33 49996.10 33.37 2015-04-01 09:22:15.000 091 33485.38 408.22 49996.10 33.37 2015-04-01 09:22:16.000 091 33485.31 408.17 49996.10 33.37 2015-04-01 09:22:17.000 091 33485.34 408.09 49996.10 33.37 2015-04-01 09:22:18.000 091 33485.37 408.02 49996.10 33.37 2015-04-01 09:22:19.000 091 33485.27 408.00 49996.10 33.37 2015-04-01 09:22:20.000 091 33485.37 407.93 49996.10 33.37 2015-04-01 09:22:21.000 091 33485.34 407.92 49996.10 33.37 2015-04-01 09:22:22.000 091 33485.33 407.90 49996.10 33.37 2015-04-01 09:22:23.000 091 33485.28 407.85 49996.10 33.37 2015-04-01 09:22:24.000 091 33485.30 407.81 49996.10 33.37 2015-04-01 09:22:25.000 091 33485.38 407.78 49996.10 33.37 2015-04-01 09:22:26.000 091 33485.39 407.77 49996.10 33.37 2015-04-01 09:22:27.000 091 33485.22 407.67 49996.10 33.37 2015-04-01 09:22:28.000 091 33485.29 407.64 49996.10 33.37 2015-04-01 09:22:29.000 091 33485.42 407.60 49996.10 33.37 2015-04-01 09:22:30.000 091 33485.33 407.53 49996.10 33.37 2015-04-01 09:22:31.000 091 33485.37 407.51 49996.10 33.37 2015-04-01 09:22:32.000 091 33485.35 407.46 49996.10 33.37 2015-04-01 09:22:33.000 091 33485.28 407.49 49996.10 33.37 2015-04-01 09:22:34.000 091 33485.28 407.43 49996.10 33.37 2015-04-01 09:22:35.000 091 33485.36 407.38 49996.10 33.37 2015-04-01 09:22:36.000 091 33485.35 407.37 49996.10 33.37 2015-04-01 09:22:37.000 091 33485.38 407.34 49996.10 33.37 2015-04-01 09:22:38.000 091 33485.41 407.31 49996.10 33.37 2015-04-01 09:22:39.000 091 33485.38 407.27 49996.10 33.37 2015-04-01 09:22:40.000 091 33485.32 407.24 49996.10 33.37 2015-04-01 09:22:41.000 091 33485.35 407.19 49996.10 33.37 2015-04-01 09:22:42.000 091 33485.38 407.18 49996.10 33.37 2015-04-01 09:22:42.000 091 33485.47 407.09 49996.10 33.37 2015-04-01 09:22:44.000 091 33485.33 407.03 49996.10 33.37 2015-04-01 09:22:45.000 091 33485.38 406.94 49996.10 33.37 2015-04-01 09:22:46.000 091 33485.32 406.92 49996.10 33.37 2015-04-01 09:22:47.000 091 33485.38 406.85 49996.10 33.37 2015-04-01 09:22:48.000 091 33485.44 406.76 49996.10 33.37 2015-04-01 09:22:49.000 091 33485.40 406.75 49996.10 33.37 2015-04-01 09:22:50.000 091 33485.38 406.64 49996.10 33.37 2015-04-01 09:22:51.000 091 33485.48 406.53 49996.10 33.37 2015-04-01 09:22:52.000 091 33485.37 406.50 49996.10 33.37 2015-04-01 09:22:53.000 091 33485.40 406.44 49996.10 33.37 2015-04-01 09:22:54.000 091 33485.44 406.31 49996.10 33.37 2015-04-01 09:22:55.000 091 33485.41 406.24 49996.10 33.37 2015-04-01 09:22:55.000 091 33485.43 406.17 49996.10 33.37 2015-04-01 09:22:57.000 091 33485.37 406.08 49996.10 33.37 2015-04-01 09:22:58.000 091 33485.34 406.02 49996.10 33.37 2015-04-01 09:22:59.000 091 33485.44 405.95 49996.10 33.37 2015-04-01 09:23:00.000 091 33485.43 405.89 49996.10 33.37 2015-04-01 09:23:01.000 091 33485.36 405.81 49996.10 33.37 2015-04-01 09:23:02.000 091 33485.41 405.76 49996.10 33.37 2015-04-01 09:23:03.000 091 33485.35 405.71 49996.10 33.37 2015-04-01 09:23:04.000 091 33485.41 405.61 49996.10 33.37 2015-04-01 09:23:05.000 091 33485.35 405.55 49996.10 33.37 2015-04-01 09:23:06.000 091 33485.36 405.52 49996.10 33.37 2015-04-01 09:23:07.000 091 33485.41 405.50 49996.10 33.37 2015-04-01 09:23:08.000 091 33485.37 405.44 49996.10 33.37 2015-04-01 09:23:09.000 091 33485.33 405.41 49996.10 33.37 2015-04-01 09:23:10.000 091 33485.29 405.39 49996.10 33.37 2015-04-01 09:23:11.000 091 33485.36 405.35 49996.10 33.37 2015-04-01 09:23:12.000 091 33485.30 405.34 49996.10 33.37 2015-04-01 09:23:13.000 091 33485.25 405.33 49996.10 33.37 2015-04-01 09:23:14.000 091 33485.26 405.26 49996.10 33.37 2015-04-01 09:23:15.000 091 33485.25 405.26 49996.10 33.37 2015-04-01 09:23:16.000 091 33485.25 405.25 49996.10 33.37 2015-04-01 09:23:17.000 091 33485.32 405.20 49996.10 33.37 2015-04-01 09:23:18.000 091 33485.32 405.22 49996.10 33.37 2015-04-01 09:23:19.000 091 33485.22 405.20 49996.10 33.37 2015-04-01 09:23:20.000 091 33485.26 405.21 49996.10 33.37 2015-04-01 09:23:21.000 091 33485.25 405.10 49996.10 33.37 2015-04-01 09:23:22.000 091 33485.22 405.08 49996.10 33.37 2015-04-01 09:23:23.000 091 33485.26 405.08 49996.10 33.37 2015-04-01 09:23:24.000 091 33485.26 405.03 49996.10 33.37 2015-04-01 09:23:25.000 091 33485.36 404.96 49996.10 33.37 2015-04-01 09:23:26.000 091 33485.24 404.92 49996.10 33.37 2015-04-01 09:23:27.000 091 33485.31 404.81 49996.10 33.37 2015-04-01 09:23:28.000 091 33485.31 404.80 49996.10 33.37 2015-04-01 09:23:29.000 091 33485.26 404.71 49996.10 33.37 2015-04-01 09:23:30.000 091 33485.35 404.63 49996.10 33.37 2015-04-01 09:23:31.000 091 33485.43 404.55 49996.10 33.37 2015-04-01 09:23:32.000 091 33485.41 404.56 49996.10 33.37 2015-04-01 09:23:33.000 091 33485.32 404.40 49996.10 33.37 2015-04-01 09:23:34.000 091 33485.38 404.40 49996.10 33.37 2015-04-01 09:23:35.000 091 33485.53 404.33 49996.10 33.37 2015-04-01 09:23:36.000 091 33485.45 404.28 49996.10 33.37 2015-04-01 09:23:36.000 091 33485.47 404.22 49996.10 33.37 2015-04-01 09:23:38.000 091 33485.49 404.17 49996.10 33.37 2015-04-01 09:23:39.000 091 33485.44 404.10 49996.10 33.37 2015-04-01 09:23:40.000 091 33485.51 404.05 49996.10 33.37 2015-04-01 09:23:41.000 091 33485.51 404.00 49996.10 33.37 2015-04-01 09:23:42.000 091 33485.64 403.90 49996.10 33.37 2015-04-01 09:23:43.000 091 33485.58 403.84 49996.10 33.37 2015-04-01 09:23:44.000 091 33485.68 403.77 49996.10 33.37 2015-04-01 09:23:45.000 091 33485.67 403.72 49996.10 33.37 2015-04-01 09:23:46.000 091 33485.58 403.70 49996.10 33.37 2015-04-01 09:23:47.000 091 33485.73 403.67 49996.10 33.37 2015-04-01 09:23:48.000 091 33485.73 403.52 49996.10 33.37 2015-04-01 09:23:49.000 091 33485.65 403.54 49996.10 33.37 2015-04-01 09:23:49.000 091 33485.76 403.44 49996.10 33.37 2015-04-01 09:23:51.000 091 33485.71 403.41 49996.10 33.37 2015-04-01 09:23:52.000 091 33485.71 403.36 49996.10 33.37 2015-04-01 09:23:53.000 091 33485.75 403.30 49996.10 33.37 2015-04-01 09:23:54.000 091 33485.83 403.27 49996.10 33.37 2015-04-01 09:23:55.000 091 33485.81 403.26 49996.10 33.37 2015-04-01 09:23:56.000 091 33485.77 403.21 49996.10 33.37 2015-04-01 09:23:57.000 091 33485.75 403.13 49996.10 33.37 2015-04-01 09:23:58.000 091 33485.72 403.10 49996.10 33.37 2015-04-01 09:23:59.000 091 33485.77 403.07 49996.10 33.37 2015-04-01 09:24:00.000 091 33485.80 403.08 49996.10 33.37 2015-04-01 09:24:01.000 091 33485.82 403.06 49996.10 33.37 2015-04-01 09:24:02.000 091 33485.77 403.01 49996.10 33.37 2015-04-01 09:24:03.000 091 33485.82 402.95 49996.10 33.37 2015-04-01 09:24:04.000 091 33485.91 402.91 49996.10 33.37 2015-04-01 09:24:05.000 091 33485.88 402.87 49996.10 33.37 2015-04-01 09:24:06.000 091 33485.92 402.88 49996.10 33.37 2015-04-01 09:24:07.000 091 33485.87 402.85 49996.10 33.37 2015-04-01 09:24:08.000 091 33486.00 402.79 49996.10 33.37 2015-04-01 09:24:09.000 091 33485.99 402.80 49996.10 33.37 2015-04-01 09:24:10.000 091 33486.00 402.77 49996.10 33.37 2015-04-01 09:24:11.000 091 33486.05 402.72 49996.10 33.37 2015-04-01 09:24:12.000 091 33486.06 402.68 49996.10 33.37 2015-04-01 09:24:13.000 091 33486.04 402.70 49996.10 33.37 2015-04-01 09:24:14.000 091 33486.14 402.65 49996.10 33.37 2015-04-01 09:24:15.000 091 33486.07 402.58 49996.10 33.37 2015-04-01 09:24:16.000 091 33486.12 402.56 49996.10 33.37 2015-04-01 09:24:17.000 091 33486.12 402.57 49996.10 33.37 2015-04-01 09:24:18.000 091 33486.26 402.55 49996.10 33.37 2015-04-01 09:24:19.000 091 33486.29 402.56 49996.10 33.37 2015-04-01 09:24:20.000 091 33486.29 402.55 49996.10 33.37 2015-04-01 09:24:21.000 091 33486.42 402.54 49996.10 33.37 2015-04-01 09:24:22.000 091 33486.37 402.51 49996.10 33.37 2015-04-01 09:24:23.000 091 33486.40 402.49 49996.10 33.37 2015-04-01 09:24:24.000 091 33486.47 402.49 49996.10 33.37 2015-04-01 09:24:25.000 091 33486.50 402.43 49996.10 33.37 2015-04-01 09:24:26.000 091 33486.54 402.42 49996.10 33.37 2015-04-01 09:24:27.000 091 33486.52 402.40 49996.10 33.37 2015-04-01 09:24:28.000 091 33486.52 402.39 49996.10 33.37 2015-04-01 09:24:29.000 091 33486.70 402.34 49996.10 33.37 2015-04-01 09:24:30.000 091 33486.75 402.30 49996.10 33.37 2015-04-01 09:24:30.000 091 33486.70 402.23 49996.10 33.37 2015-04-01 09:24:32.000 091 33486.70 402.17 49996.10 33.37 2015-04-01 09:24:33.000 091 33486.85 402.16 49996.10 33.37 2015-04-01 09:24:34.000 091 33486.73 402.12 49996.10 33.37 2015-04-01 09:24:35.000 091 33486.86 402.15 49996.10 33.37 2015-04-01 09:24:36.000 091 33486.87 402.13 49996.10 33.37 2015-04-01 09:24:37.000 091 33486.81 402.10 49996.10 33.37 2015-04-01 09:24:38.000 091 33487.06 402.10 49996.10 33.37 2015-04-01 09:24:39.000 091 33487.06 402.11 49996.10 33.37 2015-04-01 09:24:40.000 091 33486.97 402.07 49996.10 33.37 2015-04-01 09:24:41.000 091 33487.06 402.06 49996.10 33.37 2015-04-01 09:24:42.000 091 33487.06 401.99 49996.10 33.37 2015-04-01 09:24:43.000 091 33487.12 401.98 49996.10 33.37 2015-04-01 09:24:43.000 091 33487.18 401.86 49996.10 33.37 2015-04-01 09:24:45.000 091 33487.30 401.78 49996.10 33.37 2015-04-01 09:24:46.000 091 33487.24 401.71 49996.10 33.37 2015-04-01 09:24:47.000 091 33487.39 401.67 49996.10 33.37 2015-04-01 09:24:48.000 091 33487.43 401.69 49996.10 33.37 2015-04-01 09:24:49.000 091 33487.33 401.68 49996.10 33.37 2015-04-01 09:24:50.000 091 33487.40 401.53 49996.10 33.37 2015-04-01 09:24:51.000 091 33487.52 401.50 49996.10 33.37 2015-04-01 09:24:52.000 091 33487.49 401.46 49996.10 33.37 2015-04-01 09:24:53.000 091 33487.54 401.35 49996.10 33.37 2015-04-01 09:24:54.000 091 33487.64 401.33 49996.10 33.37 2015-04-01 09:24:55.000 091 33487.67 401.25 49996.10 33.37 2015-04-01 09:24:56.000 091 33487.64 401.19 49996.10 33.37 2015-04-01 09:24:57.000 091 33487.79 401.09 49996.10 33.37 2015-04-01 09:24:58.000 091 33487.74 401.02 49996.10 33.37 2015-04-01 09:24:59.000 091 33487.84 400.96 49996.10 33.37 2015-04-01 09:25:00.000 091 33487.82 400.89 49996.10 33.37 2015-04-01 09:25:01.000 091 33487.87 400.87 49996.10 33.37 2015-04-01 09:25:02.000 091 33487.85 400.86 49996.10 33.37 2015-04-01 09:25:03.000 091 33488.01 400.83 49996.10 33.37 2015-04-01 09:25:04.000 091 33487.95 400.76 49996.10 33.37 2015-04-01 09:25:05.000 091 33488.01 400.75 49996.10 33.37 2015-04-01 09:25:06.000 091 33488.00 400.71 49996.10 33.37 2015-04-01 09:25:07.000 091 33488.07 400.65 49996.10 33.37 2015-04-01 09:25:08.000 091 33488.06 400.58 49996.10 33.37 2015-04-01 09:25:09.000 091 33488.10 400.60 49996.10 33.37 2015-04-01 09:25:10.000 091 33488.08 400.55 49996.10 33.37 2015-04-01 09:25:11.000 091 33488.13 400.49 49996.10 33.37 2015-04-01 09:25:12.000 091 33488.20 400.37 49996.10 33.37 2015-04-01 09:25:13.000 091 33488.21 400.35 49996.10 33.37 2015-04-01 09:25:14.000 091 33488.17 400.35 49996.10 33.37 2015-04-01 09:25:15.000 091 33488.27 400.29 49996.10 33.37 2015-04-01 09:25:16.000 091 33488.19 400.26 49996.10 33.37 2015-04-01 09:25:17.000 091 33488.25 400.20 49996.10 33.37 2015-04-01 09:25:18.000 091 33488.26 400.11 49996.10 33.37 2015-04-01 09:25:19.000 091 33488.27 400.01 49996.10 33.37 2015-04-01 09:25:20.000 091 33488.35 399.99 49996.10 33.37 2015-04-01 09:25:21.000 091 33488.33 399.93 49996.10 33.37 2015-04-01 09:25:22.000 091 33488.28 399.89 49996.10 33.37 2015-04-01 09:25:23.000 091 33488.33 399.85 49996.10 33.37 2015-04-01 09:25:24.000 091 33488.34 399.73 49996.10 33.37 2015-04-01 09:25:24.000 091 33488.39 399.76 49996.10 33.37 2015-04-01 09:25:26.000 091 33488.35 399.68 49996.10 33.37 2015-04-01 09:25:27.000 091 33488.36 399.62 49996.10 33.37 2015-04-01 09:25:28.000 091 33488.36 399.54 49996.10 33.37 2015-04-01 09:25:29.000 091 33488.37 399.54 49996.10 33.37 2015-04-01 09:25:30.000 091 33488.38 399.53 49996.10 33.37 2015-04-01 09:25:31.000 091 33488.37 399.50 49996.10 33.37 2015-04-01 09:25:32.000 091 33488.46 399.48 49996.10 33.37 2015-04-01 09:25:33.000 091 33488.36 399.47 49996.10 33.37 2015-04-01 09:25:34.000 091 33488.35 399.42 49996.10 33.37 2015-04-01 09:25:35.000 091 33488.35 399.34 49996.10 33.37 2015-04-01 09:25:36.000 091 33488.39 399.31 49996.10 33.37 2015-04-01 09:25:37.000 091 33488.38 399.24 49996.10 33.37 2015-04-01 09:25:37.000 091 33488.43 399.22 49996.10 33.37 2015-04-01 09:25:39.000 091 33488.41 399.21 49996.10 33.37 2015-04-01 09:25:40.000 091 33488.41 399.18 49996.10 33.37 2015-04-01 09:25:41.000 091 33488.42 399.17 49996.10 33.37 2015-04-01 09:25:42.000 091 33488.46 399.13 49996.10 33.37 2015-04-01 09:25:43.000 091 33488.52 399.17 49996.10 33.37 2015-04-01 09:25:44.000 091 33488.37 399.11 49996.10 33.37 2015-04-01 09:25:45.000 091 33488.50 399.04 49996.10 33.37 2015-04-01 09:25:46.000 091 33488.46 399.04 49996.10 33.37 2015-04-01 09:25:47.000 091 33488.51 399.10 49996.10 33.37 2015-04-01 09:25:48.000 091 33488.48 399.01 49996.10 33.37 2015-04-01 09:25:49.000 091 33488.48 399.05 49996.10 33.37 2015-04-01 09:25:50.000 091 33488.55 399.03 49996.10 33.37 2015-04-01 09:25:51.000 091 33488.46 399.00 49996.10 33.37 2015-04-01 09:25:52.000 091 33488.51 398.99 49996.10 33.37 2015-04-01 09:25:53.000 091 33488.56 399.04 49996.10 33.37 2015-04-01 09:25:54.000 091 33488.42 399.08 49996.10 33.37 2015-04-01 09:25:55.000 091 33488.50 399.12 49996.10 33.37 2015-04-01 09:25:56.000 091 33488.53 399.06 49996.10 33.37 2015-04-01 09:25:57.000 091 33488.55 399.10 49996.10 33.37 2015-04-01 09:25:58.000 091 33488.51 399.03 49996.10 33.37 2015-04-01 09:25:59.000 091 33488.56 399.05 49996.10 33.37 2015-04-01 09:26:00.000 091 33488.54 399.01 49996.10 33.37 2015-04-01 09:26:01.000 091 33488.61 398.99 49996.10 33.37 2015-04-01 09:26:02.000 091 33488.61 399.02 49996.10 33.37 2015-04-01 09:26:03.000 091 33488.62 399.02 49996.10 33.37 2015-04-01 09:26:04.000 091 33488.61 398.98 49996.10 33.37 2015-04-01 09:26:05.000 091 33488.58 398.93 49996.10 33.37 2015-04-01 09:26:06.000 091 33488.66 399.00 49996.10 33.37 2015-04-01 09:26:07.000 091 33488.61 398.94 49996.10 33.37 2015-04-01 09:26:08.000 091 33488.59 398.94 49996.10 33.37 2015-04-01 09:26:09.000 091 33488.74 398.90 49996.10 33.37 2015-04-01 09:26:10.000 091 33488.71 398.90 49996.10 33.37 2015-04-01 09:26:11.000 091 33488.71 398.90 49996.10 33.37 2015-04-01 09:26:12.000 091 33488.81 398.87 49996.10 33.37 2015-04-01 09:26:13.000 091 33488.78 398.91 49996.10 33.37 2015-04-01 09:26:14.000 091 33488.77 398.84 49996.10 33.37 2015-04-01 09:26:15.000 091 33488.78 398.75 49996.10 33.37 2015-04-01 09:26:16.000 091 33488.66 398.73 49996.10 33.37 2015-04-01 09:26:17.000 091 33488.83 398.71 49996.10 33.37 2015-04-01 09:26:18.000 091 33488.77 398.65 49996.10 33.37 2015-04-01 09:26:18.000 091 33488.77 398.68 49996.10 33.37 2015-04-01 09:26:20.000 091 33488.79 398.61 49996.10 33.37 2015-04-01 09:26:21.000 091 33488.75 398.52 49996.10 33.37 2015-04-01 09:26:22.000 091 33488.78 398.48 49996.10 33.37 2015-04-01 09:26:23.000 091 33488.78 398.46 49996.10 33.37 2015-04-01 09:26:24.000 091 33488.88 398.50 49996.10 33.37 2015-04-01 09:26:25.000 091 33488.91 398.52 49996.10 33.37 2015-04-01 09:26:26.000 091 33488.82 398.46 49996.10 33.37 2015-04-01 09:26:27.000 091 33488.95 398.40 49996.10 33.37 2015-04-01 09:26:28.000 091 33488.83 398.36 49996.10 33.37 2015-04-01 09:26:29.000 091 33488.93 398.32 49996.10 33.37 2015-04-01 09:26:30.000 091 33488.88 398.27 49996.10 33.37 2015-04-01 09:26:31.000 091 33488.92 398.30 49996.10 33.37 2015-04-01 09:26:31.000 091 33488.88 398.27 49996.10 33.37 2015-04-01 09:26:33.000 091 33488.94 398.23 49996.10 33.37 2015-04-01 09:26:34.000 091 33488.91 398.23 49996.10 33.37 2015-04-01 09:26:35.000 091 33488.97 398.23 49996.10 33.37 2015-04-01 09:26:36.000 091 33488.98 398.19 49996.10 33.37 2015-04-01 09:26:37.000 091 33488.98 398.12 49996.10 33.37 2015-04-01 09:26:38.000 091 33489.05 398.09 49996.10 33.37 2015-04-01 09:26:39.000 091 33488.95 398.10 49996.10 33.37 2015-04-01 09:26:40.000 091 33489.06 398.07 49996.10 33.37 2015-04-01 09:26:41.000 091 33489.08 398.06 49996.10 33.37 2015-04-01 09:26:42.000 091 33489.11 397.98 49996.10 33.37 2015-04-01 09:26:43.000 091 33489.06 397.97 49996.10 33.37 2015-04-01 09:26:44.000 091 33489.17 397.85 49996.10 33.37 2015-04-01 09:26:45.000 091 33489.18 397.85 49996.10 33.37 2015-04-01 09:26:46.000 091 33489.20 397.82 49996.10 33.37 2015-04-01 09:26:47.000 091 33489.11 397.76 49996.10 33.37 2015-04-01 09:26:48.000 091 33489.17 397.68 49996.10 33.37 2015-04-01 09:26:49.000 091 33489.14 397.62 49996.10 33.37 2015-04-01 09:26:50.000 091 33489.15 397.59 49996.10 33.37 2015-04-01 09:26:51.000 091 33489.25 397.53 49996.10 33.37 2015-04-01 09:26:52.000 091 33489.16 397.50 49996.10 33.37 2015-04-01 09:26:53.000 091 33489.10 397.48 49996.10 33.37 2015-04-01 09:26:54.000 091 33489.16 397.47 49996.10 33.37 2015-04-01 09:26:55.000 091 33489.11 397.45 49996.10 33.37 2015-04-01 09:26:56.000 091 33489.20 397.42 49996.10 33.37 2015-04-01 09:26:57.000 091 33489.20 397.32 49996.10 33.37 2015-04-01 09:26:58.000 091 33489.10 397.25 49996.10 33.37 2015-04-01 09:26:59.000 091 33489.18 397.25 49996.10 33.37 2015-04-01 09:27:00.000 091 33489.11 397.14 49996.10 33.37 2015-04-01 09:27:01.000 091 33489.03 397.08 49996.10 33.37 2015-04-01 09:27:02.000 091 33489.15 397.05 49996.10 33.37 2015-04-01 09:27:03.000 091 33489.13 396.95 49996.10 33.37 2015-04-01 09:27:04.000 091 33489.12 396.93 49996.10 33.37 2015-04-01 09:27:05.000 091 33489.14 396.87 49996.10 33.37 2015-04-01 09:27:06.000 091 33489.08 396.83 49996.10 33.37 2015-04-01 09:27:07.000 091 33489.13 396.83 49996.10 33.37 2015-04-01 09:27:08.000 091 33489.11 396.72 49996.10 33.37 2015-04-01 09:27:09.000 091 33489.19 396.74 49996.10 33.37 2015-04-01 09:27:10.000 091 33489.15 396.72 49996.10 33.37 2015-04-01 09:27:11.000 091 33489.18 396.66 49996.10 33.37 2015-04-01 09:27:12.000 091 33489.14 396.62 49996.10 33.37 2015-04-01 09:27:12.000 091 33489.09 396.67 49996.10 33.37 2015-04-01 09:27:14.000 091 33489.07 396.65 49996.10 33.37 2015-04-01 09:27:15.000 091 33489.06 396.69 49996.10 33.37 2015-04-01 09:27:16.000 091 33489.06 396.70 49996.10 33.37 2015-04-01 09:27:17.000 091 33489.17 396.66 49996.10 33.37 2015-04-01 09:27:18.000 091 33489.09 396.65 49996.10 33.37 2015-04-01 09:27:19.000 091 33489.00 396.60 49996.10 33.37 2015-04-01 09:27:20.000 091 33489.01 396.54 49996.10 33.37 2015-04-01 09:27:21.000 091 33489.06 396.52 49996.10 33.37 2015-04-01 09:27:22.000 091 33489.03 396.46 49996.10 33.37 2015-04-01 09:27:23.000 091 33488.98 396.42 49996.10 33.37 2015-04-01 09:27:24.000 091 33489.03 396.37 49996.10 33.37 2015-04-01 09:27:25.000 091 33489.05 396.32 49996.10 33.37 2015-04-01 09:27:25.000 091 33489.07 396.25 49996.10 33.37 2015-04-01 09:27:27.000 091 33489.00 396.21 49996.10 33.37 2015-04-01 09:27:28.000 091 33488.93 396.13 49996.10 33.37 2015-04-01 09:27:29.000 091 33489.07 396.09 49996.10 33.37 2015-04-01 09:27:30.000 091 33489.00 396.04 49996.10 33.37 2015-04-01 09:27:31.000 091 33489.10 396.03 49996.10 33.37 2015-04-01 09:27:32.000 091 33489.00 395.97 49996.10 33.37 2015-04-01 09:27:33.000 091 33489.09 395.90 49996.10 33.37 2015-04-01 09:27:34.000 091 33489.05 395.84 49996.10 33.37 2015-04-01 09:27:35.000 091 33489.03 395.83 49996.10 33.37 2015-04-01 09:27:36.000 091 33489.04 395.74 49996.10 33.37 2015-04-01 09:27:37.000 091 33489.00 395.73 49996.10 33.37 2015-04-01 09:27:38.000 091 33489.07 395.66 49996.10 33.37 2015-04-01 09:27:39.000 091 33489.04 395.65 49996.10 33.37 2015-04-01 09:27:40.000 091 33489.19 395.63 49996.10 33.37 2015-04-01 09:27:41.000 091 33489.06 395.53 49996.10 33.37 2015-04-01 09:27:42.000 091 33489.14 395.45 49996.10 33.37 2015-04-01 09:27:43.000 091 33489.13 395.44 49996.10 33.37 2015-04-01 09:27:44.000 091 33489.19 395.33 49996.10 33.37 2015-04-01 09:27:45.000 091 33489.14 395.25 49996.10 33.37 2015-04-01 09:27:46.000 091 33489.15 395.19 49996.10 33.37 2015-04-01 09:27:47.000 091 33489.20 395.22 49996.10 33.37 2015-04-01 09:27:48.000 091 33489.16 395.18 49996.10 33.37 2015-04-01 09:27:49.000 091 33489.19 395.11 49996.10 33.37 2015-04-01 09:27:50.000 091 33489.16 395.06 49996.10 33.37 2015-04-01 09:27:51.000 091 33489.26 395.03 49996.10 33.37 2015-04-01 09:27:52.000 091 33489.20 394.98 49996.10 33.37 2015-04-01 09:27:53.000 091 33489.24 394.92 49996.10 33.37 2015-04-01 09:27:54.000 091 33489.23 394.94 49996.10 33.37 2015-04-01 09:27:55.000 091 33489.11 394.93 49996.10 33.37 2015-04-01 09:27:56.000 091 33489.33 394.87 49996.10 33.37 2015-04-01 09:27:57.000 091 33489.17 394.88 49996.10 33.37 2015-04-01 09:27:58.000 091 33489.14 394.84 49996.10 33.37 2015-04-01 09:27:59.000 091 33489.27 394.86 49996.10 33.37 2015-04-01 09:28:00.000 091 33489.28 394.83 49996.10 33.37 2015-04-01 09:28:01.000 091 33489.29 394.79 49996.10 33.37 2015-04-01 09:28:02.000 091 33489.43 394.73 49996.10 33.37 2015-04-01 09:28:03.000 091 33489.23 394.68 49996.10 33.37 2015-04-01 09:28:04.000 091 33489.38 394.61 49996.10 33.37 2015-04-01 09:28:05.000 091 33489.39 394.62 49996.10 33.37 2015-04-01 09:28:06.000 091 33489.34 394.54 49996.10 33.37 2015-04-01 09:28:06.000 091 33489.35 394.51 49996.10 33.37 2015-04-01 09:28:08.000 091 33489.42 394.48 49996.10 33.37 2015-04-01 09:28:09.000 091 33489.38 394.39 49996.10 33.37 2015-04-01 09:28:10.000 091 33489.41 394.38 49996.10 33.37 2015-04-01 09:28:11.000 091 33489.45 394.23 49996.10 33.37 2015-04-01 09:28:12.000 091 33489.48 394.17 49996.10 33.37 2015-04-01 09:28:13.000 091 33489.56 394.11 49996.10 33.37 2015-04-01 09:28:14.000 091 33489.47 394.06 49996.10 33.37 2015-04-01 09:28:15.000 091 33489.64 393.99 49996.10 33.37 2015-04-01 09:28:16.000 091 33489.57 393.96 49996.10 33.37 2015-04-01 09:28:17.000 091 33489.64 393.88 49996.10 33.37 2015-04-01 09:28:18.000 091 33489.66 393.78 49996.10 33.37 2015-04-01 09:28:19.000 091 33489.64 393.77 49996.10 33.37 2015-04-01 09:28:19.000 091 33489.78 393.66 49996.10 33.37 2015-04-01 09:28:21.000 091 33489.75 393.58 49996.10 33.37 2015-04-01 09:28:22.000 091 33489.77 393.51 49996.10 33.37 2015-04-01 09:28:23.000 091 33489.75 393.45 49996.10 33.37 2015-04-01 09:28:24.000 091 33489.86 393.36 49996.10 33.37 2015-04-01 09:28:25.000 091 33489.84 393.32 49996.10 33.37 2015-04-01 09:28:26.000 091 33489.97 393.26 49996.10 33.37 2015-04-01 09:28:27.000 091 33489.89 393.28 49996.10 33.37 2015-04-01 09:28:28.000 091 33489.94 393.23 49996.10 33.37 2015-04-01 09:28:29.000 091 33489.93 393.20 49996.10 33.37 2015-04-01 09:28:30.000 091 33489.91 393.18 49996.10 33.37 2015-04-01 09:28:31.000 091 33489.94 393.14 49996.10 33.37 2015-04-01 09:28:32.000 091 33489.94 393.03 49996.10 33.37 2015-04-01 09:28:33.000 091 33490.00 393.03 49996.10 33.37 2015-04-01 09:28:34.000 091 33490.05 392.99 49996.10 33.37 2015-04-01 09:28:35.000 091 33490.02 392.97 49996.10 33.37 2015-04-01 09:28:36.000 091 33490.04 392.87 49996.10 33.37 2015-04-01 09:28:37.000 091 33489.99 392.87 49996.10 33.37 2015-04-01 09:28:38.000 091 33489.93 392.85 49996.10 33.37 2015-04-01 09:28:39.000 091 33490.01 392.79 49996.10 33.37 2015-04-01 09:28:40.000 091 33490.00 392.76 49996.10 33.37 2015-04-01 09:28:41.000 091 33490.05 392.79 49996.10 33.37 2015-04-01 09:28:42.000 091 33490.12 392.73 49996.10 33.37 2015-04-01 09:28:43.000 091 33490.15 392.70 49996.10 33.37 2015-04-01 09:28:44.000 091 33489.97 392.64 49996.10 33.37 2015-04-01 09:28:45.000 091 33489.97 392.58 49996.10 33.37 2015-04-01 09:28:46.000 091 33490.01 392.51 49996.10 33.37 2015-04-01 09:28:47.000 091 33490.06 392.44 49996.10 33.37 2015-04-01 09:28:48.000 091 33490.02 392.42 49996.10 33.37 2015-04-01 09:28:49.000 091 33489.88 392.39 49996.10 33.37 2015-04-01 09:28:50.000 091 33490.03 392.28 49996.10 33.37 2015-04-01 09:28:51.000 091 33490.00 392.27 49996.10 33.37 2015-04-01 09:28:52.000 091 33489.97 392.26 49996.10 33.37 2015-04-01 09:28:53.000 091 33489.94 392.17 49996.10 33.37 2015-04-01 09:28:54.000 091 33489.97 392.12 49996.10 33.37 2015-04-01 09:28:55.000 091 33489.97 392.12 49996.10 33.37 2015-04-01 09:28:56.000 091 33489.97 392.09 49996.10 33.37 2015-04-01 09:28:57.000 091 33489.97 391.98 49996.10 33.37 2015-04-01 09:28:58.000 091 33490.00 391.96 49996.10 33.37 2015-04-01 09:28:59.000 091 33490.02 391.92 49996.10 33.37 2015-04-01 09:29:00.000 091 33490.09 391.89 49996.10 33.37 2015-04-01 09:29:00.000 091 33490.00 391.85 49996.10 33.37 2015-04-01 09:29:02.000 091 33490.01 391.80 49996.10 33.37 2015-04-01 09:29:03.000 091 33490.07 391.75 49996.10 33.37 2015-04-01 09:29:04.000 091 33489.90 391.76 49996.10 33.37 2015-04-01 09:29:05.000 091 33490.04 391.68 49996.10 33.37 2015-04-01 09:29:06.000 091 33490.01 391.65 49996.10 33.37 2015-04-01 09:29:07.000 091 33489.95 391.58 49996.10 33.37 2015-04-01 09:29:08.000 091 33490.07 391.56 49996.10 33.37 2015-04-01 09:29:09.000 091 33490.01 391.44 49996.10 33.37 2015-04-01 09:29:10.000 091 33490.02 391.38 49996.10 33.37 2015-04-01 09:29:11.000 091 33490.01 391.32 49996.10 33.37 2015-04-01 09:29:12.000 091 33489.92 391.21 49996.10 33.37 2015-04-01 09:29:13.000 091 33489.94 391.24 49996.10 33.37 2015-04-01 09:29:13.000 091 33489.97 391.15 49996.10 33.37 2015-04-01 09:29:15.000 091 33489.97 391.16 49996.10 33.37 2015-04-01 09:29:16.000 091 33489.91 391.12 49996.10 33.37 2015-04-01 09:29:17.000 091 33490.00 391.06 49996.10 33.37 2015-04-01 09:29:18.000 091 33489.93 391.02 49996.10 33.37 2015-04-01 09:29:19.000 091 33489.97 391.01 49996.10 33.37 2015-04-01 09:29:20.000 091 33489.96 390.89 49996.10 33.37 2015-04-01 09:29:21.000 091 33489.94 390.84 49996.10 33.37 2015-04-01 09:29:22.000 091 33489.97 390.78 49996.10 33.37 2015-04-01 09:29:23.000 091 33489.94 390.70 49996.10 33.37 2015-04-01 09:29:24.000 091 33489.98 390.65 49996.10 33.37 2015-04-01 09:29:25.000 091 33489.94 390.68 49996.10 33.37 2015-04-01 09:29:26.000 091 33489.92 390.60 49996.10 33.37 2015-04-01 09:29:27.000 091 33489.93 390.50 49996.10 33.37 2015-04-01 09:29:28.000 091 33489.93 390.46 49996.10 33.37 2015-04-01 09:29:29.000 091 33489.92 390.44 49996.10 33.37 2015-04-01 09:29:30.000 091 33489.96 390.35 49996.10 33.37 2015-04-01 09:29:31.000 091 33489.91 390.38 49996.10 33.37 2015-04-01 09:29:32.000 091 33490.09 390.28 49996.10 33.37 2015-04-01 09:29:33.000 091 33490.01 390.22 49996.10 33.37 2015-04-01 09:29:34.000 091 33489.97 390.19 49996.10 33.37 2015-04-01 09:29:35.000 091 33490.03 390.13 49996.10 33.37 2015-04-01 09:29:36.000 091 33489.93 390.07 49996.10 33.37 2015-04-01 09:29:37.000 091 33489.98 390.03 49996.10 33.37 2015-04-01 09:29:38.000 091 33489.96 389.98 49996.10 33.37 2015-04-01 09:29:39.000 091 33489.96 389.86 49996.10 33.37 2015-04-01 09:29:40.000 091 33489.93 389.82 49996.10 33.37 2015-04-01 09:29:41.000 091 33489.94 389.79 49996.10 33.37 2015-04-01 09:29:42.000 091 33489.95 389.69 49996.10 33.37 2015-04-01 09:29:43.000 091 33489.87 389.70 49996.10 33.37 2015-04-01 09:29:44.000 091 33489.91 389.64 49996.10 33.37 2015-04-01 09:29:45.000 091 33489.90 389.57 49996.10 33.37 2015-04-01 09:29:46.000 091 33489.97 389.55 49996.10 33.37 2015-04-01 09:29:47.000 091 33489.97 389.52 49996.10 33.37 2015-04-01 09:29:48.000 091 33489.89 389.50 49996.10 33.37 2015-04-01 09:29:49.000 091 33489.93 389.50 49996.10 33.37 2015-04-01 09:29:50.000 091 33489.90 389.46 49996.10 33.37 2015-04-01 09:29:51.000 091 33489.97 389.40 49996.10 33.37 2015-04-01 09:29:52.000 091 33489.93 389.40 49996.10 33.37 2015-04-01 09:29:53.000 091 33489.94 389.35 49996.10 33.37 2015-04-01 09:29:54.000 091 33489.97 389.38 49996.10 33.37 2015-04-01 09:29:54.000 091 33489.93 389.38 49996.10 33.37 2015-04-01 09:29:56.000 091 33489.97 389.34 49996.10 33.37 2015-04-01 09:29:57.000 091 33489.98 389.37 49996.10 33.37 2015-04-01 09:29:58.000 091 33489.96 389.38 49996.10 33.36 2015-04-01 09:29:59.000 091 33490.03 389.33 49996.10 33.36 2015-04-01 09:30:00.000 091 33490.00 389.33 49996.10 33.37 2015-04-01 09:30:01.000 091 33489.91 389.38 49996.10 33.37 2015-04-01 09:30:02.000 091 33490.13 389.34 49996.10 33.37 2015-04-01 09:30:03.000 091 33489.99 389.34 49996.10 33.36 2015-04-01 09:30:04.000 091 33490.06 389.30 49996.10 33.37 2015-04-01 09:30:05.000 091 33490.05 389.29 49996.10 33.36 2015-04-01 09:30:06.000 091 33490.06 389.35 49996.10 33.37 2015-04-01 09:30:07.000 091 33490.06 389.32 49996.10 33.36 2015-04-01 09:30:07.000 091 33490.03 389.31 49996.10 33.36 2015-04-01 09:30:09.000 091 33490.08 389.31 49996.10 33.36 2015-04-01 09:30:10.000 091 33490.03 389.29 49996.10 33.36 2015-04-01 09:30:11.000 091 33490.09 389.26 49996.10 33.36 2015-04-01 09:30:12.000 091 33490.13 389.26 49996.10 33.36 2015-04-01 09:30:13.000 091 33490.04 389.22 49996.10 33.36 2015-04-01 09:30:14.000 091 33490.21 389.21 49996.10 33.36 2015-04-01 09:30:15.000 091 33490.23 389.12 49996.10 33.36 2015-04-01 09:30:16.000 091 33490.10 389.08 49996.10 33.36 2015-04-01 09:30:17.000 091 33490.15 389.08 49996.10 33.36 2015-04-01 09:30:18.000 091 33490.21 389.01 49996.10 33.36 2015-04-01 09:30:19.000 091 33490.24 389.02 49996.10 33.36 2015-04-01 09:30:20.000 091 33490.15 388.94 49996.10 33.36 2015-04-01 09:30:21.000 091 33490.22 388.90 49996.10 33.36 2015-04-01 09:30:22.000 091 33490.23 388.86 49996.10 33.36 2015-04-01 09:30:23.000 091 33490.26 388.79 49996.10 33.36 2015-04-01 09:30:24.000 091 33490.29 388.72 49996.10 33.36 2015-04-01 09:30:25.000 091 33490.25 388.65 49996.10 33.36 2015-04-01 09:30:26.000 091 33490.31 388.70 49996.10 33.36 2015-04-01 09:30:27.000 091 33490.26 388.60 49996.10 33.36 2015-04-01 09:30:28.000 091 33490.36 388.53 49996.10 33.36 2015-04-01 09:30:29.000 091 33490.31 388.51 49996.10 33.36 2015-04-01 09:30:30.000 091 33490.30 388.44 49996.10 33.36 2015-04-01 09:30:31.000 091 33490.44 388.43 49996.10 33.36 2015-04-01 09:30:32.000 091 33490.31 388.39 49996.10 33.36 2015-04-01 09:30:33.000 091 33490.48 388.39 49996.10 33.36 2015-04-01 09:30:34.000 091 33490.40 388.39 49996.10 33.36 2015-04-01 09:30:35.000 091 33490.41 388.32 49996.10 33.36 2015-04-01 09:30:36.000 091 33490.40 388.23 49996.10 33.36 2015-04-01 09:30:37.000 091 33490.54 388.23 49996.10 33.36 2015-04-01 09:30:38.000 091 33490.44 388.17 49996.10 33.36 2015-04-01 09:30:39.000 091 33490.46 388.15 49996.10 33.36 2015-04-01 09:30:40.000 091 33490.49 388.08 49996.10 33.36 2015-04-01 09:30:41.000 091 33490.50 388.11 49996.10 33.36 2015-04-01 09:30:42.000 091 33490.51 388.09 49996.10 33.36 2015-04-01 09:30:43.000 091 33490.58 388.10 49996.10 33.36 2015-04-01 09:30:44.000 091 33490.50 388.14 49996.10 33.36 2015-04-01 09:30:45.000 091 33490.46 388.08 49996.10 33.36 2015-04-01 09:30:46.000 091 33490.51 388.05 49996.10 33.36 2015-04-01 09:30:47.000 091 33490.64 388.03 49996.10 33.36 2015-04-01 09:30:48.000 091 33490.59 388.01 49996.10 33.36 2015-04-01 09:30:48.000 091 33490.62 387.96 49996.10 33.36 2015-04-01 09:30:50.000 091 33490.62 387.93 49996.10 33.36 2015-04-01 09:30:51.000 091 33490.59 387.86 49996.10 33.36 2015-04-01 09:30:52.000 091 33490.51 387.86 49996.10 33.36 2015-04-01 09:30:53.000 091 33490.65 387.79 49996.10 33.36 2015-04-01 09:30:54.000 091 33490.64 387.72 49996.10 33.36 2015-04-01 09:30:55.000 091 33490.72 387.70 49996.10 33.36 2015-04-01 09:30:56.000 091 33490.58 387.66 49996.10 33.36 2015-04-01 09:30:57.000 091 33490.62 387.66 49996.10 33.36 2015-04-01 09:30:58.000 091 33490.65 387.60 49996.10 33.36 2015-04-01 09:30:59.000 091 33490.71 387.54 49996.10 33.36 2015-04-01 09:31:00.000 091 33490.71 387.49 49996.10 33.36 2015-04-01 09:31:01.000 091 33490.62 387.51 49996.10 33.36 2015-04-01 09:31:01.000 091 33490.73 387.48 49996.10 33.36 2015-04-01 09:31:03.000 091 33490.75 387.34 49996.10 33.36 2015-04-01 09:31:04.000 091 33490.72 387.33 49996.10 33.36 2015-04-01 09:31:05.000 091 33490.72 387.22 49996.10 33.36 2015-04-01 09:31:06.000 091 33490.77 387.16 49996.10 33.36 2015-04-01 09:31:07.000 091 33490.71 387.12 49996.10 33.36 2015-04-01 09:31:08.000 091 33490.72 387.06 49996.10 33.36 2015-04-01 09:31:09.000 091 33490.77 386.97 49996.10 33.36 2015-04-01 09:31:10.000 091 33490.79 386.91 49996.10 33.36 2015-04-01 09:31:11.000 091 33490.75 386.89 49996.10 33.36 2015-04-01 09:31:12.000 091 33490.77 386.87 49996.10 33.36 2015-04-01 09:31:13.000 091 33490.75 386.83 49996.10 33.36 2015-04-01 09:31:14.000 091 33490.77 386.79 49996.10 33.36 2015-04-01 09:31:15.000 091 33490.78 386.77 49996.10 33.36 2015-04-01 09:31:16.000 091 33490.80 386.70 49996.10 33.36 2015-04-01 09:31:17.000 091 33490.74 386.67 49996.10 33.36 2015-04-01 09:31:18.000 091 33490.84 386.65 49996.10 33.36 2015-04-01 09:31:19.000 091 33490.73 386.67 49996.10 33.36 2015-04-01 09:31:20.000 091 33490.86 386.62 49996.10 33.36 2015-04-01 09:31:21.000 091 33490.82 386.55 49996.10 33.36 2015-04-01 09:31:22.000 091 33490.78 386.53 49996.10 33.36 2015-04-01 09:31:23.000 091 33490.82 386.49 49996.10 33.36 2015-04-01 09:31:24.000 091 33490.87 386.44 49996.10 33.36 2015-04-01 09:31:25.000 091 33490.81 386.41 49996.10 33.36 2015-04-01 09:31:26.000 091 33490.79 386.41 49996.10 33.36 2015-04-01 09:31:27.000 091 33490.86 386.33 49996.10 33.36 2015-04-01 09:31:28.000 091 33490.79 386.29 49996.10 33.36 2015-04-01 09:31:29.000 091 33490.88 386.23 49996.10 33.36 2015-04-01 09:31:30.000 091 33490.92 386.14 49996.10 33.36 2015-04-01 09:31:31.000 091 33490.94 386.10 49996.10 33.36 2015-04-01 09:31:32.000 091 33490.82 386.10 49996.10 33.36 2015-04-01 09:31:33.000 091 33490.93 386.04 49996.10 33.36 2015-04-01 09:31:34.000 091 33490.82 386.02 49996.10 33.36 2015-04-01 09:31:35.000 091 33490.83 385.98 49996.10 33.36 2015-04-01 09:31:36.000 091 33490.89 385.97 49996.10 33.36 2015-04-01 09:31:37.000 091 33490.89 385.89 49996.10 33.36 2015-04-01 09:31:38.000 091 33490.84 385.93 49996.10 33.36 2015-04-01 09:31:39.000 091 33490.92 385.84 49996.10 33.36 2015-04-01 09:31:40.000 091 33490.84 385.85 49996.10 33.36 2015-04-01 09:31:41.000 091 33490.90 385.87 49996.10 33.36 2015-04-01 09:31:42.000 091 33491.02 385.89 49996.10 33.36 2015-04-01 09:31:42.000 091 33491.01 385.88 49996.10 33.36 2015-04-01 09:31:44.000 091 33491.05 385.84 49996.10 33.36 2015-04-01 09:31:45.000 091 33491.00 385.81 49996.10 33.36 2015-04-01 09:31:46.000 091 33491.08 385.79 49996.10 33.36 2015-04-01 09:31:47.000 091 33491.01 385.78 49996.10 33.36 2015-04-01 09:31:48.000 091 33491.06 385.71 49996.10 33.36 2015-04-01 09:31:49.000 091 33491.05 385.68 49996.10 33.36 2015-04-01 09:31:50.000 091 33491.11 385.66 49996.10 33.36 2015-04-01 09:31:51.000 091 33491.05 385.64 49996.10 33.36 2015-04-01 09:31:52.000 091 33491.02 385.61 49996.10 33.36 2015-04-01 09:31:53.000 091 33491.09 385.57 49996.10 33.36 2015-04-01 09:31:54.000 091 33491.14 385.55 49996.10 33.36 2015-04-01 09:31:55.000 091 33491.10 385.48 49996.10 33.36 2015-04-01 09:31:55.000 091 33491.12 385.44 49996.10 33.36 2015-04-01 09:31:57.000 091 33491.21 385.39 49996.10 33.36 2015-04-01 09:31:58.000 091 33491.24 385.33 49996.10 33.36 2015-04-01 09:31:59.000 091 33491.21 385.28 49996.10 33.36 2015-04-01 09:32:00.000 091 33491.28 385.22 49996.10 33.36 2015-04-01 09:32:01.000 091 33491.27 385.18 49996.10 33.36 2015-04-01 09:32:02.000 091 33491.30 385.15 49996.10 33.36 2015-04-01 09:32:03.000 091 33491.30 385.07 49996.10 33.36 2015-04-01 09:32:04.000 091 33491.33 385.04 49996.10 33.36 2015-04-01 09:32:05.000 091 33491.45 384.96 49996.10 33.36 2015-04-01 09:32:06.000 091 33491.38 384.93 49996.10 33.36 2015-04-01 09:32:07.000 091 33491.34 384.87 49996.10 33.36 2015-04-01 09:32:08.000 091 33491.50 384.85 49996.10 33.36 2015-04-01 09:32:09.000 091 33491.55 384.76 49996.10 33.36 2015-04-01 09:32:10.000 091 33491.53 384.71 49996.10 33.36 2015-04-01 09:32:11.000 091 33491.55 384.69 49996.10 33.36 2015-04-01 09:32:12.000 091 33491.58 384.55 49996.10 33.36 2015-04-01 09:32:13.000 091 33491.55 384.55 49996.10 33.36 2015-04-01 09:32:14.000 091 33491.65 384.45 49996.10 33.36 2015-04-01 09:32:15.000 091 33491.65 384.38 49996.10 33.36 2015-04-01 09:32:16.000 091 33491.64 384.34 49996.10 33.36 2015-04-01 09:32:17.000 091 33491.68 384.35 49996.10 33.36 2015-04-01 09:32:18.000 091 33491.74 384.26 49996.10 33.36 2015-04-01 09:32:19.000 091 33491.65 384.24 49996.10 33.36 2015-04-01 09:32:20.000 091 33491.72 384.18 49996.10 33.36 2015-04-01 09:32:21.000 091 33491.86 384.11 49996.10 33.36 2015-04-01 09:32:22.000 091 33491.72 384.09 49996.10 33.36 2015-04-01 09:32:23.000 091 33491.89 384.06 49996.10 33.36 2015-04-01 09:32:24.000 091 33491.80 384.01 49996.10 33.36 2015-04-01 09:32:25.000 091 33491.89 383.98 49996.10 33.36 2015-04-01 09:32:26.000 091 33491.84 384.00 49996.10 33.36 2015-04-01 09:32:27.000 091 33491.91 383.90 49996.10 33.36 2015-04-01 09:32:28.000 091 33491.87 383.86 49996.10 33.36 2015-04-01 09:32:29.000 091 33491.98 383.84 49996.10 33.36 2015-04-01 09:32:30.000 091 33491.99 383.85 49996.10 33.36 2015-04-01 09:32:31.000 091 33491.94 383.77 49996.10 33.36 2015-04-01 09:32:32.000 091 33492.08 383.79 49996.10 33.36 2015-04-01 09:32:33.000 091 33492.12 383.73 49996.10 33.36 2015-04-01 09:32:34.000 091 33492.04 383.70 49996.10 33.36 2015-04-01 09:32:35.000 091 33492.09 383.68 49996.10 33.36 2015-04-01 09:32:36.000 091 33492.11 383.67 49996.10 33.36 2015-04-01 09:32:36.000 091 33492.10 383.64 49996.10 33.36 2015-04-01 09:32:38.000 091 33492.18 383.60 49996.10 33.36 2015-04-01 09:32:39.000 091 33492.26 383.56 49996.10 33.36 2015-04-01 09:32:40.000 091 33492.30 383.54 49996.10 33.36 2015-04-01 09:32:41.000 091 33492.30 383.50 49996.10 33.36 2015-04-01 09:32:42.000 091 33492.31 383.47 49996.10 33.36 2015-04-01 09:32:43.000 091 33492.41 383.50 49996.10 33.36 2015-04-01 09:32:44.000 091 33492.38 383.49 49996.10 33.36 2015-04-01 09:32:45.000 091 33492.51 383.44 49996.10 33.36 2015-04-01 09:32:46.000 091 33492.48 383.39 49996.10 33.36 2015-04-01 09:32:47.000 091 33492.58 383.39 49996.10 33.36 2015-04-01 09:32:48.000 091 33492.56 383.39 49996.10 33.36 2015-04-01 09:32:49.000 091 33492.54 383.39 49996.10 33.36 2015-04-01 09:32:49.000 091 33492.67 383.35 49996.10 33.36 2015-04-01 09:32:51.000 091 33492.64 383.28 49996.10 33.36 2015-04-01 09:32:52.000 091 33492.64 383.25 49996.10 33.36 2015-04-01 09:32:53.000 091 33492.70 383.23 49996.10 33.36 2015-04-01 09:32:54.000 091 33492.72 383.19 49996.10 33.36 2015-04-01 09:32:55.000 091 33492.77 383.17 49996.10 33.36 2015-04-01 09:32:56.000 091 33492.68 383.14 49996.10 33.36 2015-04-01 09:32:57.000 091 33492.71 383.13 49996.10 33.36 2015-04-01 09:32:58.000 091 33492.68 383.09 49996.10 33.36 2015-04-01 09:32:59.000 091 33492.82 383.06 49996.10 33.36 2015-04-01 09:33:00.000 091 33492.76 383.00 49996.10 33.36 2015-04-01 09:33:01.000 091 33492.71 382.94 49996.10 33.36 2015-04-01 09:33:02.000 091 33492.81 382.98 49996.10 33.36 2015-04-01 09:33:03.000 091 33492.73 382.85 49996.10 33.36 2015-04-01 09:33:04.000 091 33492.79 382.83 49996.10 33.36 2015-04-01 09:33:05.000 091 33492.82 382.81 49996.10 33.36 2015-04-01 09:33:06.000 091 33492.85 382.79 49996.10 33.36 2015-04-01 09:33:07.000 091 33492.93 382.74 49996.10 33.36 2015-04-01 09:33:08.000 091 33492.86 382.74 49996.10 33.36 2015-04-01 09:33:09.000 091 33492.70 382.74 49996.10 33.36 2015-04-01 09:33:10.000 091 33492.77 382.73 49996.10 33.36 2015-04-01 09:33:11.000 091 33492.79 382.70 49996.10 33.36 2015-04-01 09:33:12.000 091 33492.77 382.74 49996.10 33.36 2015-04-01 09:33:13.000 091 33492.73 382.72 49996.10 33.36 2015-04-01 09:33:14.000 091 33492.75 382.67 49996.10 33.36 2015-04-01 09:33:15.000 091 33492.74 382.72 49996.10 33.36 2015-04-01 09:33:16.000 091 33492.75 382.72 49996.10 33.36 2015-04-01 09:33:17.000 091 33492.71 382.67 49996.10 33.36 2015-04-01 09:33:18.000 091 33492.74 382.69 49996.10 33.36 2015-04-01 09:33:19.000 091 33492.67 382.67 49996.10 33.36 2015-04-01 09:33:20.000 091 33492.66 382.67 49996.10 33.36 2015-04-01 09:33:21.000 091 33492.71 382.63 49996.10 33.36 2015-04-01 09:33:22.000 091 33492.71 382.64 49996.10 33.36 2015-04-01 09:33:23.000 091 33492.68 382.58 49996.10 33.36 2015-04-01 09:33:24.000 091 33492.55 382.58 49996.10 33.36 2015-04-01 09:33:25.000 091 33492.67 382.60 49996.10 33.36 2015-04-01 09:33:26.000 091 33492.73 382.57 49996.10 33.36 2015-04-01 09:33:27.000 091 33492.64 382.54 49996.10 33.36 2015-04-01 09:33:28.000 091 33492.63 382.45 49996.10 33.36 2015-04-01 09:33:29.000 091 33492.62 382.44 49996.10 33.36 2015-04-01 09:33:30.000 091 33492.62 382.37 49996.10 33.36 2015-04-01 09:33:30.000 091 33492.68 382.37 49996.10 33.36 2015-04-01 09:33:32.000 091 33492.47 382.36 49996.10 33.36 2015-04-01 09:33:33.000 091 33492.67 382.30 49996.10 33.36 2015-04-01 09:33:34.000 091 33492.59 382.28 49996.10 33.36 2015-04-01 09:33:35.000 091 33492.57 382.19 49996.10 33.36 2015-04-01 09:33:36.000 091 33492.59 382.19 49996.10 33.36 2015-04-01 09:33:37.000 091 33492.55 382.16 49996.10 33.36 2015-04-01 09:33:38.000 091 33492.52 382.11 49996.10 33.36 2015-04-01 09:33:39.000 091 33492.59 382.07 49996.10 33.36 2015-04-01 09:33:40.000 091 33492.51 382.04 49996.10 33.36 2015-04-01 09:33:41.000 091 33492.48 381.99 49996.10 33.36 2015-04-01 09:33:42.000 091 33492.42 381.94 49996.10 33.36 2015-04-01 09:33:43.000 091 33492.43 381.94 49996.10 33.36 2015-04-01 09:33:43.000 091 33492.30 381.86 49996.10 33.36 2015-04-01 09:33:45.000 091 33492.36 381.82 49996.10 33.36 2015-04-01 09:33:46.000 091 33492.39 381.80 49996.10 33.36 2015-04-01 09:33:47.000 091 33492.39 381.77 49996.10 33.36 2015-04-01 09:33:48.000 091 33492.38 381.74 49996.10 33.36 2015-04-01 09:33:49.000 091 33492.20 381.71 49996.10 33.36 2015-04-01 09:33:50.000 091 33492.32 381.68 49996.10 33.36 2015-04-01 09:33:51.000 091 33492.32 381.77 49996.10 33.36 2015-04-01 09:33:52.000 091 33492.33 381.72 49996.10 33.36 2015-04-01 09:33:53.000 091 33492.30 381.64 49996.10 33.36 2015-04-01 09:33:54.000 091 33492.27 381.65 49996.10 33.36 2015-04-01 09:33:55.000 091 33492.34 381.68 49996.10 33.36 2015-04-01 09:33:56.000 091 33492.30 381.77 49996.10 33.36 2015-04-01 09:33:57.000 091 33492.28 381.74 49996.10 33.36 2015-04-01 09:33:58.000 091 33492.24 381.73 49996.10 33.36 2015-04-01 09:33:59.000 091 33492.30 381.68 49996.10 33.36 2015-04-01 09:34:00.000 091 33492.30 381.74 49996.10 33.36 2015-04-01 09:34:01.000 091 33492.12 381.73 49996.10 33.36 2015-04-01 09:34:02.000 091 33492.27 381.76 49996.10 33.36 2015-04-01 09:34:03.000 091 33492.13 381.78 49996.10 33.36 2015-04-01 09:34:04.000 091 33492.16 381.76 49996.10 33.36 2015-04-01 09:34:05.000 091 33492.23 381.75 49996.10 33.36 2015-04-01 09:34:06.000 091 33492.29 381.72 49996.10 33.36 2015-04-01 09:34:07.000 091 33492.30 381.66 49996.10 33.36 2015-04-01 09:34:08.000 091 33492.16 381.74 49996.10 33.36 2015-04-01 09:34:09.000 091 33492.30 381.79 49996.10 33.36 2015-04-01 09:34:10.000 091 33492.20 381.78 49996.10 33.36 2015-04-01 09:34:11.000 091 33492.09 381.75 49996.10 33.36 2015-04-01 09:34:12.000 091 33492.24 381.72 49996.10 33.36 2015-04-01 09:34:13.000 091 33492.13 381.72 49996.10 33.36 2015-04-01 09:34:14.000 091 33492.24 381.70 49996.10 33.36 2015-04-01 09:34:15.000 091 33492.05 381.70 49996.10 33.36 2015-04-01 09:34:16.000 091 33492.11 381.72 49996.10 33.36 2015-04-01 09:34:17.000 091 33492.12 381.68 49996.10 33.36 2015-04-01 09:34:18.000 091 33492.11 381.65 49996.10 33.36 2015-04-01 09:34:19.000 091 33492.07 381.66 49996.10 33.36 2015-04-01 09:34:20.000 091 33492.10 381.67 49996.10 33.36 2015-04-01 09:34:21.000 091 33492.02 381.66 49996.10 33.36 2015-04-01 09:34:22.000 091 33492.02 381.63 49996.10 33.36 2015-04-01 09:34:23.000 091 33492.02 381.56 49996.10 33.36 2015-04-01 09:34:24.000 091 33491.99 381.58 49996.10 33.36 2015-04-01 09:34:24.000 091 33492.08 381.56 49996.10 33.36 2015-04-01 09:34:26.000 091 33492.05 381.55 49996.10 33.36 2015-04-01 09:34:27.000 091 33492.05 381.50 49996.10 33.36 2015-04-01 09:34:28.000 091 33492.05 381.43 49996.10 33.36 2015-04-01 09:34:29.000 091 33492.02 381.41 49996.10 33.36 2015-04-01 09:34:30.000 091 33491.98 381.32 49996.10 33.36 2015-04-01 09:34:31.000 091 33492.00 381.22 49996.10 33.36 2015-04-01 09:34:32.000 091 33491.98 381.17 49996.10 33.36 2015-04-01 09:34:33.000 091 33491.93 381.10 49996.10 33.36 2015-04-01 09:34:34.000 091 33491.93 381.00 49996.10 33.36 2015-04-01 09:34:35.000 091 33491.93 380.92 49996.10 33.36 2015-04-01 09:34:36.000 091 33491.94 380.87 49996.10 33.36 2015-04-01 09:34:37.000 091 33491.92 380.79 49996.10 33.36 2015-04-01 09:34:37.000 091 33491.92 380.83 49996.10 33.36 2015-04-01 09:34:39.000 091 33491.86 380.76 49996.10 33.36 2015-04-01 09:34:40.000 091 33491.89 380.71 49996.10 33.36 2015-04-01 09:34:41.000 091 33491.87 380.69 49996.10 33.36 2015-04-01 09:34:42.000 091 33491.85 380.64 49996.10 33.36 2015-04-01 09:34:43.000 091 33491.83 380.56 49996.10 33.36 2015-04-01 09:34:44.000 091 33491.91 380.45 49996.10 33.36 2015-04-01 09:34:45.000 091 33491.79 380.34 49996.10 33.36 2015-04-01 09:34:46.000 091 33491.80 380.27 49996.10 33.36 2015-04-01 09:34:47.000 091 33491.80 380.19 49996.10 33.36 2015-04-01 09:34:48.000 091 33491.87 380.04 49996.10 33.36 2015-04-01 09:34:49.000 091 33491.78 379.94 49996.10 33.36 2015-04-01 09:34:50.000 091 33491.79 379.86 49996.10 33.36 2015-04-01 09:34:51.000 091 33491.86 379.75 49996.10 33.36 2015-04-01 09:34:52.000 091 33491.77 379.69 49996.10 33.36 2015-04-01 09:34:53.000 091 33491.78 379.60 49996.10 33.36 2015-04-01 09:34:54.000 091 33491.87 379.55 49996.10 33.36 2015-04-01 09:34:55.000 091 33491.76 379.46 49996.10 33.36 2015-04-01 09:34:56.000 091 33491.88 379.40 49996.10 33.36 2015-04-01 09:34:57.000 091 33491.66 379.30 49996.10 33.36 2015-04-01 09:34:58.000 091 33491.77 379.20 49996.10 33.36 2015-04-01 09:34:59.000 091 33491.75 379.10 49996.10 33.36 2015-04-01 09:35:00.000 091 33491.79 379.04 49996.10 33.36 2015-04-01 09:35:01.000 091 33491.79 378.94 49996.10 33.36 2015-04-01 09:35:02.000 091 33491.82 378.83 49996.10 33.36 2015-04-01 09:35:03.000 091 33491.72 378.69 49996.10 33.36 2015-04-01 09:35:04.000 091 33491.72 378.56 49996.10 33.36 2015-04-01 09:35:05.000 091 33491.79 378.52 49996.10 33.36 2015-04-01 09:35:06.000 091 33491.75 378.44 49996.10 33.36 2015-04-01 09:35:07.000 091 33491.71 378.33 49996.10 33.36 2015-04-01 09:35:08.000 091 33491.65 378.30 49996.10 33.36 2015-04-01 09:35:09.000 091 33491.75 378.13 49996.10 33.36 2015-04-01 09:35:10.000 091 33491.67 378.00 49996.10 33.36 2015-04-01 09:35:11.000 091 33491.69 377.91 49996.10 33.36 2015-04-01 09:35:12.000 091 33491.71 377.81 49996.10 33.36 2015-04-01 09:35:13.000 091 33491.67 377.70 49996.10 33.36 2015-04-01 09:35:14.000 091 33491.59 377.63 49996.10 33.36 2015-04-01 09:35:15.000 091 33491.73 377.56 49996.10 33.36 2015-04-01 09:35:16.000 091 33491.74 377.46 49996.10 33.36 2015-04-01 09:35:17.000 091 33491.69 377.38 49996.10 33.36 2015-04-01 09:35:18.000 091 33491.69 377.35 49996.10 33.36 2015-04-01 09:35:18.000 091 33491.67 377.24 49996.10 33.36 2015-04-01 09:35:20.000 091 33491.71 377.18 49996.10 33.36 2015-04-01 09:35:21.000 091 33491.65 377.07 49996.10 33.36 2015-04-01 09:35:22.000 091 33491.70 376.96 49996.10 33.36 2015-04-01 09:35:23.000 091 33491.73 376.88 49996.10 33.36 2015-04-01 09:35:24.000 091 33491.56 376.81 49996.10 33.36 2015-04-01 09:35:25.000 091 33491.69 376.67 49996.10 33.36 2015-04-01 09:35:26.000 091 33491.73 376.59 49996.10 33.36 2015-04-01 09:35:27.000 091 33491.61 376.52 49996.10 33.36 2015-04-01 09:35:28.000 091 33491.68 376.43 49996.10 33.36 2015-04-01 09:35:29.000 091 33491.74 376.33 49996.10 33.36 2015-04-01 09:35:30.000 091 33491.68 376.22 49996.10 33.36 2015-04-01 09:35:31.000 091 33491.68 376.10 49996.10 33.36 2015-04-01 09:35:31.000 091 33491.78 376.07 49996.10 33.36 2015-04-01 09:35:33.000 091 33491.56 375.96 49996.10 33.36 2015-04-01 09:35:34.000 091 33491.74 375.84 49996.10 33.36 2015-04-01 09:35:35.000 091 33491.68 375.78 49996.10 33.36 2015-04-01 09:35:36.000 091 33491.56 375.68 49996.10 33.36 2015-04-01 09:35:37.000 091 33491.56 375.52 49996.10 33.36 2015-04-01 09:35:38.000 091 33491.73 375.49 49996.10 33.36 2015-04-01 09:35:39.000 091 33491.64 375.41 49996.10 33.36 2015-04-01 09:35:40.000 091 33491.64 375.25 49996.10 33.36 2015-04-01 09:35:41.000 091 33491.67 375.21 49996.10 33.36 2015-04-01 09:35:42.000 091 33491.65 375.14 49996.10 33.36 2015-04-01 09:35:43.000 091 33491.58 375.01 49996.10 33.36 2015-04-01 09:35:44.000 091 33491.61 374.96 49996.10 33.36 2015-04-01 09:35:45.000 091 33491.49 374.85 49996.10 33.36 2015-04-01 09:35:46.000 091 33491.58 374.72 49996.10 33.36 2015-04-01 09:35:47.000 091 33491.53 374.70 49996.10 33.36 2015-04-01 09:35:48.000 091 33491.57 374.60 49996.10 33.36 2015-04-01 09:35:49.000 091 33491.50 374.55 49996.10 33.36 2015-04-01 09:35:50.000 091 33491.49 374.47 49996.10 33.36 2015-04-01 09:35:51.000 091 33491.61 374.39 49996.10 33.36 2015-04-01 09:35:52.000 091 33491.43 374.28 49996.10 33.36 2015-04-01 09:35:53.000 091 33491.61 374.26 49996.10 33.36 2015-04-01 09:35:54.000 091 33491.52 374.15 49996.10 33.36 2015-04-01 09:35:55.000 091 33491.55 374.04 49996.10 33.36 2015-04-01 09:35:56.000 091 33491.55 373.96 49996.10 33.36 2015-04-01 09:35:57.000 091 33491.54 373.90 49996.10 33.36 2015-04-01 09:35:58.000 091 33491.46 373.81 49996.10 33.36 2015-04-01 09:35:59.000 091 33491.54 373.76 49996.10 33.36 2015-04-01 09:36:00.000 091 33491.55 373.66 49996.10 33.36 2015-04-01 09:36:01.000 091 33491.57 373.53 49996.10 33.36 2015-04-01 09:36:02.000 091 33491.56 373.46 49996.10 33.36 2015-04-01 09:36:03.000 091 33491.52 373.33 49996.10 33.36 2015-04-01 09:36:04.000 091 33491.53 373.23 49996.10 33.36 2015-04-01 09:36:05.000 091 33491.47 373.17 49996.10 33.36 2015-04-01 09:36:06.000 091 33491.64 373.09 49996.10 33.36 2015-04-01 09:36:07.000 091 33491.60 373.07 49996.10 33.36 2015-04-01 09:36:08.000 091 33491.53 372.99 49996.10 33.36 2015-04-01 09:36:09.000 091 33491.57 372.88 49996.10 33.36 2015-04-01 09:36:10.000 091 33491.55 372.75 49996.10 33.36 2015-04-01 09:36:11.000 091 33491.61 372.72 49996.10 33.36 2015-04-01 09:36:12.000 091 33491.65 372.59 49996.10 33.36 2015-04-01 09:36:12.000 091 33491.60 372.48 49996.10 33.36 2015-04-01 09:36:14.000 091 33491.59 372.45 49996.10 33.36 2015-04-01 09:36:15.000 091 33491.69 372.35 49996.10 33.36 2015-04-01 09:36:16.000 091 33491.59 372.24 49996.10 33.36 2015-04-01 09:36:17.000 091 33491.64 372.20 49996.10 33.36 2015-04-01 09:36:18.000 091 33491.62 372.09 49996.10 33.36 2015-04-01 09:36:19.000 091 33491.64 372.00 49996.10 33.36 2015-04-01 09:36:20.000 091 33491.64 371.95 49996.10 33.36 2015-04-01 09:36:21.000 091 33491.65 371.82 49996.10 33.36 2015-04-01 09:36:22.000 091 33491.73 371.75 49996.10 33.36 2015-04-01 09:36:23.000 091 33491.74 371.69 49996.10 33.36 2015-04-01 09:36:24.000 091 33491.79 371.65 49996.10 33.36 2015-04-01 09:36:25.000 091 33491.80 371.57 49996.10 33.36 2015-04-01 09:36:25.000 091 33491.77 371.51 49996.10 33.36 2015-04-01 09:36:27.000 091 33491.82 371.42 49996.10 33.36 2015-04-01 09:36:28.000 091 33491.68 371.31 49996.10 33.36 2015-04-01 09:36:29.000 091 33491.75 371.30 49996.10 33.36 2015-04-01 09:36:30.000 091 33491.76 371.26 49996.10 33.36 2015-04-01 09:36:31.000 091 33491.81 371.17 49996.10 33.36 2015-04-01 09:36:32.000 091 33491.84 371.11 49996.10 33.36 2015-04-01 09:36:33.000 091 33491.87 371.04 49996.10 33.36 2015-04-01 09:36:34.000 091 33491.79 370.91 49996.10 33.36 2015-04-01 09:36:35.000 091 33491.79 370.90 49996.10 33.36 2015-04-01 09:36:36.000 091 33491.89 370.82 49996.10 33.36 2015-04-01 09:36:37.000 091 33491.80 370.70 49996.10 33.36 2015-04-01 09:36:38.000 091 33491.87 370.67 49996.10 33.36 2015-04-01 09:36:39.000 091 33491.86 370.62 49996.10 33.36 2015-04-01 09:36:40.000 091 33491.94 370.59 49996.10 33.36 2015-04-01 09:36:41.000 091 33491.90 370.57 49996.10 33.36 2015-04-01 09:36:42.000 091 33491.93 370.53 49996.10 33.36 2015-04-01 09:36:43.000 091 33491.87 370.48 49996.10 33.36 2015-04-01 09:36:44.000 091 33491.90 370.42 49996.10 33.36 2015-04-01 09:36:45.000 091 33491.95 370.41 49996.10 33.36 2015-04-01 09:36:46.000 091 33491.96 370.32 49996.10 33.36 2015-04-01 09:36:47.000 091 33491.98 370.27 49996.10 33.36 2015-04-01 09:36:48.000 091 33491.87 370.16 49996.10 33.36 2015-04-01 09:36:49.000 091 33492.05 370.13 49996.10 33.35 2015-04-01 09:36:50.000 091 33492.01 370.12 49996.10 33.36 2015-04-01 09:36:51.000 091 33492.07 370.05 49996.10 33.35 2015-04-01 09:36:52.000 091 33492.10 370.02 49996.10 33.36 2015-04-01 09:36:53.000 091 33492.14 369.98 49996.10 33.35 2015-04-01 09:36:54.000 091 33492.15 369.95 49996.10 33.35 2015-04-01 09:36:55.000 091 33492.12 369.95 49996.10 33.35 2015-04-01 09:36:56.000 091 33492.18 369.93 49996.10 33.36 2015-04-01 09:36:57.000 091 33492.12 369.90 49996.10 33.35 2015-04-01 09:36:58.000 091 33492.20 369.81 49996.10 33.35 2015-04-01 09:36:59.000 091 33492.17 369.81 49996.10 33.35 2015-04-01 09:37:00.000 091 33492.24 369.79 49996.10 33.36 2015-04-01 09:37:01.000 091 33492.27 369.69 49996.10 33.36 2015-04-01 09:37:02.000 091 33492.30 369.67 49996.10 33.36 2015-04-01 09:37:03.000 091 33492.15 369.58 49996.10 33.35 2015-04-01 09:37:04.000 091 33492.32 369.54 49996.10 33.36 2015-04-01 09:37:05.000 091 33492.24 369.49 49996.10 33.35 2015-04-01 09:37:06.000 091 33492.34 369.50 49996.10 33.35 2015-04-01 09:37:06.000 091 33492.30 369.50 49996.10 33.35 2015-04-01 09:37:08.000 091 33492.24 369.52 49996.10 33.35 2015-04-01 09:37:09.000 091 33492.30 369.48 49996.10 33.35 2015-04-01 09:37:10.000 091 33492.38 369.48 49996.10 33.35 2015-04-01 09:37:11.000 091 33492.33 369.49 49996.10 33.35 2015-04-01 09:37:12.000 091 33492.35 369.47 49996.10 33.35 2015-04-01 09:37:13.000 091 33492.38 369.49 49996.10 33.35 2015-04-01 09:37:14.000 091 33492.31 369.48 49996.10 33.35 2015-04-01 09:37:15.000 091 33492.44 369.43 49996.10 33.35 2015-04-01 09:37:16.000 091 33492.37 369.36 49996.10 33.35 2015-04-01 09:37:17.000 091 33492.40 369.36 49996.10 33.35 2015-04-01 09:37:18.000 091 33492.40 369.29 49996.10 33.35 2015-04-01 09:37:19.000 091 33492.51 369.28 49996.10 33.35 2015-04-01 09:37:19.000 091 33492.47 369.30 49996.10 33.35 2015-04-01 09:37:21.000 091 33492.45 369.14 49996.10 33.35 2015-04-01 09:37:22.000 091 33492.52 369.15 49996.10 33.35 2015-04-01 09:37:23.000 091 33492.44 369.13 49996.10 33.35 2015-04-01 09:37:24.000 091 33492.49 369.14 49996.10 33.35 2015-04-01 09:37:25.000 091 33492.49 369.08 49996.10 33.35 2015-04-01 09:37:26.000 091 33492.53 369.08 49996.10 33.35 2015-04-01 09:37:27.000 091 33492.40 369.04 49996.10 33.35 2015-04-01 09:37:28.000 091 33492.52 368.98 49996.10 33.35 2015-04-01 09:37:29.000 091 33492.50 368.97 49996.10 33.35 2015-04-01 09:37:30.000 091 33492.54 368.92 49996.10 33.35 2015-04-01 09:37:31.000 091 33492.49 368.87 49996.10 33.35 2015-04-01 09:37:32.000 091 33492.55 368.88 49996.10 33.35 2015-04-01 09:37:33.000 091 33492.54 368.91 49996.10 33.35 2015-04-01 09:37:34.000 091 33492.44 368.87 49996.10 33.35 2015-04-01 09:37:35.000 091 33492.52 368.85 49996.10 33.35 2015-04-01 09:37:36.000 091 33492.53 368.88 49996.10 33.35 2015-04-01 09:37:37.000 091 33492.46 368.83 49996.10 33.35 2015-04-01 09:37:38.000 091 33492.51 368.83 49996.10 33.35 2015-04-01 09:37:39.000 091 33492.51 368.82 49996.10 33.35 2015-04-01 09:37:40.000 091 33492.58 368.83 49996.10 33.35 2015-04-01 09:37:41.000 091 33492.49 368.79 49996.10 33.35 2015-04-01 09:37:42.000 091 33492.50 368.77 49996.10 33.35 2015-04-01 09:37:43.000 091 33492.54 368.73 49996.10 33.35 2015-04-01 09:37:44.000 091 33492.52 368.76 49996.10 33.35 2015-04-01 09:37:45.000 091 33492.54 368.78 49996.10 33.35 2015-04-01 09:37:46.000 091 33492.61 368.77 49996.10 33.35 2015-04-01 09:37:47.000 091 33492.55 368.78 49996.10 33.35 2015-04-01 09:37:48.000 091 33492.51 368.74 49996.10 33.35 2015-04-01 09:37:49.000 091 33492.52 368.78 49996.10 33.35 2015-04-01 09:37:50.000 091 33492.54 368.80 49996.10 33.35 2015-04-01 09:37:51.000 091 33492.46 368.84 49996.10 33.35 2015-04-01 09:37:52.000 091 33492.49 368.83 49996.10 33.35 2015-04-01 09:37:53.000 091 33492.49 368.81 49996.10 33.35 2015-04-01 09:37:54.000 091 33492.51 368.70 49996.10 33.35 2015-04-01 09:37:55.000 091 33492.53 368.69 49996.10 33.35 2015-04-01 09:37:56.000 091 33492.42 368.68 49996.10 33.35 2015-04-01 09:37:57.000 091 33492.52 368.61 49996.10 33.35 2015-04-01 09:37:58.000 091 33492.48 368.54 49996.10 33.35 2015-04-01 09:37:59.000 091 33492.45 368.50 49996.10 33.35 2015-04-01 09:38:00.000 091 33492.48 368.51 49996.10 33.35 2015-04-01 09:38:00.000 091 33492.49 368.45 49996.10 33.35 2015-04-01 09:38:02.000 091 33492.48 368.43 49996.10 33.35 2015-04-01 09:38:03.000 091 33492.38 368.44 49996.10 33.35 2015-04-01 09:38:04.000 091 33492.42 368.39 49996.10 33.35 2015-04-01 09:38:05.000 091 33492.43 368.36 49996.10 33.35 2015-04-01 09:38:06.000 091 33492.44 368.34 49996.10 33.35 2015-04-01 09:38:07.000 091 33492.43 368.32 49996.10 33.35 2015-04-01 09:38:08.000 091 33492.42 368.32 49996.10 33.35 2015-04-01 09:38:09.000 091 33492.37 368.36 49996.10 33.35 2015-04-01 09:38:10.000 091 33492.42 368.30 49996.10 33.35 2015-04-01 09:38:11.000 091 33492.30 368.24 49996.10 33.35 2015-04-01 09:38:12.000 091 33492.38 368.25 49996.10 33.35 2015-04-01 09:38:13.000 091 33492.41 368.15 49996.10 33.35 2015-04-01 09:38:13.000 091 33492.34 368.13 49996.10 33.35 2015-04-01 09:38:15.000 091 33492.50 368.07 49996.10 33.35 2015-04-01 09:38:16.000 091 33492.40 368.04 49996.10 33.35 2015-04-01 09:38:17.000 091 33492.38 367.97 49996.10 33.35 2015-04-01 09:38:18.000 091 33492.40 367.95 49996.10 33.35 2015-04-01 09:38:19.000 091 33492.39 367.92 49996.10 33.35 2015-04-01 09:38:20.000 091 33492.36 367.89 49996.10 33.35 2015-04-01 09:38:21.000 091 33492.41 367.83 49996.10 33.35 2015-04-01 09:38:22.000 091 33492.42 367.75 49996.10 33.35 2015-04-01 09:38:23.000 091 33492.35 367.72 49996.10 33.35 2015-04-01 09:38:24.000 091 33492.36 367.71 49996.10 33.35 2015-04-01 09:38:25.000 091 33492.46 367.65 49996.10 33.35 2015-04-01 09:38:26.000 091 33492.49 367.57 49996.10 33.35 2015-04-01 09:38:27.000 091 33492.27 367.51 49996.10 33.35 2015-04-01 09:38:28.000 091 33492.46 367.47 49996.10 33.35 2015-04-01 09:38:29.000 091 33492.43 367.45 49996.10 33.35 2015-04-01 09:38:30.000 091 33492.57 367.39 49996.10 33.35 2015-04-01 09:38:31.000 091 33492.49 367.36 49996.10 33.35 2015-04-01 09:38:32.000 091 33492.45 367.31 49996.10 33.35 2015-04-01 09:38:33.000 091 33492.54 367.31 49996.10 33.35 2015-04-01 09:38:34.000 091 33492.52 367.27 49996.10 33.35 2015-04-01 09:38:35.000 091 33492.47 367.26 49996.10 33.35 2015-04-01 09:38:36.000 091 33492.51 367.24 49996.10 33.35 2015-04-01 09:38:37.000 091 33492.53 367.25 49996.10 33.35 2015-04-01 09:38:38.000 091 33492.56 367.21 49996.10 33.35 2015-04-01 09:38:39.000 091 33492.53 367.23 49996.10 33.35 2015-04-01 09:38:40.000 091 33492.57 367.20 49996.10 33.35 2015-04-01 09:38:41.000 091 33492.48 367.18 49996.10 33.35 2015-04-01 09:38:42.000 091 33492.60 367.15 49996.10 33.35 2015-04-01 09:38:43.000 091 33492.67 367.11 49996.10 33.35 2015-04-01 09:38:44.000 091 33492.66 367.09 49996.10 33.35 2015-04-01 09:38:45.000 091 33492.58 367.14 49996.10 33.35 2015-04-01 09:38:46.000 091 33492.69 367.08 49996.10 33.35 2015-04-01 09:38:47.000 091 33492.65 367.07 49996.10 33.35 2015-04-01 09:38:48.000 091 33492.70 367.04 49996.10 33.35 2015-04-01 09:38:49.000 091 33492.62 367.03 49996.10 33.35 2015-04-01 09:38:50.000 091 33492.65 366.98 49996.10 33.35 2015-04-01 09:38:51.000 091 33492.72 366.97 49996.10 33.35 2015-04-01 09:38:52.000 091 33492.78 366.96 49996.10 33.35 2015-04-01 09:38:53.000 091 33492.74 366.94 49996.10 33.35 2015-04-01 09:38:54.000 091 33492.72 366.94 49996.10 33.35 2015-04-01 09:38:54.000 091 33492.82 366.88 49996.10 33.35 2015-04-01 09:38:56.000 091 33492.82 366.84 49996.10 33.35 2015-04-01 09:38:57.000 091 33492.85 366.77 49996.10 33.35 2015-04-01 09:38:58.000 091 33492.84 366.74 49996.10 33.35 2015-04-01 09:38:59.000 091 33492.81 366.71 49996.10 33.35 2015-04-01 09:39:00.000 091 33492.96 366.70 49996.10 33.35 2015-04-01 09:39:01.000 091 33492.88 366.58 49996.10 33.35 2015-04-01 09:39:02.000 091 33493.01 366.52 49996.10 33.35 2015-04-01 09:39:03.000 091 33492.93 366.45 49996.10 33.35 2015-04-01 09:39:04.000 091 33492.98 366.37 49996.10 33.35 2015-04-01 09:39:05.000 091 33493.01 366.30 49996.10 33.35 2015-04-01 09:39:06.000 091 33492.98 366.23 49996.10 33.35 2015-04-01 09:39:07.000 091 33493.04 366.15 49996.10 33.35 2015-04-01 09:39:07.000 091 33493.12 366.15 49996.10 33.35 2015-04-01 09:39:09.000 091 33493.07 366.06 49996.10 33.35 2015-04-01 09:39:10.000 091 33493.08 366.01 49996.10 33.35 2015-04-01 09:39:11.000 091 33493.09 365.96 49996.10 33.35 2015-04-01 09:39:12.000 091 33493.11 365.98 49996.10 33.35 2015-04-01 09:39:13.000 091 33493.10 365.88 49996.10 33.35 2015-04-01 09:39:14.000 091 33493.10 365.82 49996.10 33.35 2015-04-01 09:39:15.000 091 33493.08 365.81 49996.10 33.35 2015-04-01 09:39:16.000 091 33493.13 365.69 49996.10 33.35 2015-04-01 09:39:17.000 091 33493.14 365.66 49996.10 33.35 2015-04-01 09:39:18.000 091 33493.17 365.62 49996.10 33.35 2015-04-01 09:39:19.000 091 33493.11 365.62 49996.10 33.35 2015-04-01 09:39:20.000 091 33493.16 365.58 49996.10 33.35 2015-04-01 09:39:21.000 091 33493.20 365.56 49996.10 33.35 2015-04-01 09:39:22.000 091 33493.13 365.54 49996.10 33.35 2015-04-01 09:39:23.000 091 33493.23 365.53 49996.10 33.35 2015-04-01 09:39:24.000 091 33493.19 365.49 49996.10 33.35 2015-04-01 09:39:25.000 091 33493.11 365.44 49996.10 33.35 2015-04-01 09:39:26.000 091 33493.17 365.44 49996.10 33.35 2015-04-01 09:39:27.000 091 33493.11 365.43 49996.10 33.35 2015-04-01 09:39:28.000 091 33493.21 365.45 49996.10 33.35 2015-04-01 09:39:29.000 091 33493.21 365.43 49996.10 33.35 2015-04-01 09:39:30.000 091 33493.17 365.44 49996.10 33.35 2015-04-01 09:39:31.000 091 33493.24 365.47 49996.10 33.35 2015-04-01 09:39:32.000 091 33493.19 365.43 49996.10 33.35 2015-04-01 09:39:33.000 091 33493.24 365.49 49996.10 33.35 2015-04-01 09:39:34.000 091 33493.31 365.52 49996.10 33.35 2015-04-01 09:39:35.000 091 33493.27 365.54 49996.10 33.35 2015-04-01 09:39:36.000 091 33493.22 365.62 49996.10 33.35 2015-04-01 09:39:37.000 091 33493.21 365.66 49996.10 33.35 2015-04-01 09:39:38.000 091 33493.22 365.67 49996.10 33.35 2015-04-01 09:39:39.000 091 33493.20 365.76 49996.10 33.35 2015-04-01 09:39:40.000 091 33493.27 365.80 49996.10 33.35 2015-04-01 09:39:41.000 091 33493.33 365.80 49996.10 33.35 2015-04-01 09:39:42.000 091 33493.33 365.88 49996.10 33.35 2015-04-01 09:39:43.000 091 33493.21 365.84 49996.10 33.35 2015-04-01 09:39:44.000 091 33493.25 365.88 49996.10 33.35 2015-04-01 09:39:45.000 091 33493.20 365.89 49996.10 33.35 2015-04-01 09:39:46.000 091 33493.30 365.99 49996.10 33.35 2015-04-01 09:39:47.000 091 33493.32 366.00 49996.10 33.35 2015-04-01 09:39:48.000 091 33493.29 365.99 49996.10 33.35 2015-04-01 09:39:48.000 091 33493.35 366.01 49996.10 33.35 2015-04-01 09:39:50.000 091 33493.38 366.01 49996.10 33.35 2015-04-01 09:39:51.000 091 33493.39 366.12 49996.10 33.35 2015-04-01 09:39:52.000 091 33493.49 366.13 49996.10 33.35 2015-04-01 09:39:53.000 091 33493.45 366.14 49996.10 33.35 2015-04-01 09:39:54.000 091 33493.42 366.10 49996.10 33.35 2015-04-01 09:39:55.000 091 33493.44 366.09 49996.10 33.35 2015-04-01 09:39:56.000 091 33493.54 366.11 49996.10 33.35 2015-04-01 09:39:57.000 091 33493.56 366.16 49996.10 33.35 2015-04-01 09:39:58.000 091 33493.56 366.22 49996.10 33.35 2015-04-01 09:39:59.000 091 33493.54 366.19 49996.10 33.35 2015-04-01 09:40:00.000 091 33493.65 366.21 49996.10 33.35 2015-04-01 09:40:01.000 091 33493.61 366.26 49996.10 33.35 2015-04-01 09:40:01.000 091 33493.69 366.27 49996.10 33.35 2015-04-01 09:40:03.000 091 33493.61 366.33 49996.10 33.35 2015-04-01 09:40:04.000 091 33493.67 366.33 49996.10 33.35 2015-04-01 09:40:05.000 091 33493.64 366.34 49996.10 33.35 2015-04-01 09:40:06.000 091 33493.67 366.44 49996.10 33.35 2015-04-01 09:40:07.000 091 33493.72 366.51 49996.10 33.35 2015-04-01 09:40:08.000 091 33493.81 366.60 49996.10 33.35 2015-04-01 09:40:09.000 091 33493.60 366.67 49996.10 33.35 2015-04-01 09:40:10.000 091 33493.82 366.73 49996.10 33.35 2015-04-01 09:40:11.000 091 33493.82 366.73 49996.10 33.35 2015-04-01 09:40:12.000 091 33493.86 366.80 49996.10 33.35 2015-04-01 09:40:13.000 091 33493.89 366.87 49996.10 33.35 2015-04-01 09:40:14.000 091 33493.90 366.91 49996.10 33.35 2015-04-01 09:40:15.000 091 33493.85 366.89 49996.10 33.35 2015-04-01 09:40:16.000 091 33493.92 366.91 49996.10 33.35 2015-04-01 09:40:17.000 091 33493.84 366.92 49996.10 33.35 2015-04-01 09:40:18.000 091 33493.95 366.94 49996.10 33.35 2015-04-01 09:40:19.000 091 33493.85 366.94 49996.10 33.35 2015-04-01 09:40:20.000 091 33493.93 366.94 49996.10 33.35 2015-04-01 09:40:21.000 091 33493.90 366.94 49996.10 33.35 2015-04-01 09:40:22.000 091 33494.05 366.94 49996.10 33.35 2015-04-01 09:40:23.000 091 33493.98 366.92 49996.10 33.35 2015-04-01 09:40:24.000 091 33494.03 366.96 49996.10 33.35 2015-04-01 09:40:25.000 091 33493.95 366.94 49996.10 33.35 2015-04-01 09:40:26.000 091 33494.14 366.96 49996.10 33.35 2015-04-01 09:40:27.000 091 33493.97 366.95 49996.10 33.35 2015-04-01 09:40:28.000 091 33494.12 366.94 49996.10 33.35 2015-04-01 09:40:29.000 091 33494.13 366.92 49996.10 33.35 2015-04-01 09:40:30.000 091 33494.08 366.93 49996.10 33.35 2015-04-01 09:40:31.000 091 33494.10 366.93 49996.10 33.35 2015-04-01 09:40:32.000 091 33494.22 366.92 49996.10 33.35 2015-04-01 09:40:33.000 091 33494.18 366.88 49996.10 33.35 2015-04-01 09:40:34.000 091 33494.14 366.85 49996.10 33.35 2015-04-01 09:40:35.000 091 33494.18 366.82 49996.10 33.35 2015-04-01 09:40:36.000 091 33494.21 366.78 49996.10 33.35 2015-04-01 09:40:37.000 091 33494.25 366.79 49996.10 33.35 2015-04-01 09:40:38.000 091 33494.19 366.77 49996.10 33.35 2015-04-01 09:40:39.000 091 33494.21 366.75 49996.10 33.35 2015-04-01 09:40:40.000 091 33494.35 366.72 49996.10 33.35 2015-04-01 09:40:41.000 091 33494.25 366.73 49996.10 33.35 2015-04-01 09:40:42.000 091 33494.29 366.74 49996.10 33.35 2015-04-01 09:40:42.000 091 33494.31 366.70 49996.10 33.35 2015-04-01 09:40:44.000 091 33494.27 366.70 49996.10 33.35 2015-04-01 09:40:45.000 091 33494.32 366.71 49996.10 33.35 2015-04-01 09:40:46.000 091 33494.41 366.67 49996.10 33.35 2015-04-01 09:40:47.000 091 33494.32 366.64 49996.10 33.35 2015-04-01 09:40:48.000 091 33494.35 366.67 49996.10 33.35 2015-04-01 09:40:49.000 091 33494.44 366.63 49996.10 33.35 2015-04-01 09:40:50.000 091 33494.34 366.61 49996.10 33.35 2015-04-01 09:40:51.000 091 33494.36 366.64 49996.10 33.35 2015-04-01 09:40:52.000 091 33494.36 366.64 49996.10 33.35 2015-04-01 09:40:53.000 091 33494.41 366.61 49996.10 33.35 2015-04-01 09:40:54.000 091 33494.35 366.56 49996.10 33.35 2015-04-01 09:40:55.000 091 33494.36 366.60 49996.10 33.35 2015-04-01 09:40:55.000 091 33494.39 366.58 49996.10 33.35 2015-04-01 09:40:57.000 091 33494.56 366.56 49996.10 33.35 2015-04-01 09:40:58.000 091 33494.37 366.53 49996.10 33.35 2015-04-01 09:40:59.000 091 33494.43 366.56 49996.10 33.35 2015-04-01 09:41:00.000 091 33494.50 366.55 49996.10 33.35 2015-04-01 09:41:01.000 091 33494.49 366.59 49996.10 33.35 2015-04-01 09:41:02.000 091 33494.46 366.55 49996.10 33.35 2015-04-01 09:41:03.000 091 33494.45 366.56 49996.10 33.35 2015-04-01 09:41:04.000 091 33494.59 366.63 49996.10 33.35 2015-04-01 09:41:05.000 091 33494.50 366.66 49996.10 33.35 2015-04-01 09:41:06.000 091 33494.49 366.62 49996.10 33.35 2015-04-01 09:41:07.000 091 33494.57 366.64 49996.10 33.35 2015-04-01 09:41:08.000 091 33494.63 366.64 49996.10 33.35 2015-04-01 09:41:09.000 091 33494.55 366.61 49996.10 33.35 2015-04-01 09:41:10.000 091 33494.53 366.69 49996.10 33.35 2015-04-01 09:41:11.000 091 33494.49 366.69 49996.10 33.35 2015-04-01 09:41:12.000 091 33494.46 366.74 49996.10 33.35 2015-04-01 09:41:13.000 091 33494.52 366.70 49996.10 33.35 2015-04-01 09:41:14.000 091 33494.49 366.74 49996.10 33.35 2015-04-01 09:41:15.000 091 33494.50 366.77 49996.10 33.35 2015-04-01 09:41:16.000 091 33494.50 366.76 49996.10 33.35 2015-04-01 09:41:17.000 091 33494.51 366.77 49996.10 33.35 2015-04-01 09:41:18.000 091 33494.49 366.87 49996.10 33.35 2015-04-01 09:41:19.000 091 33494.60 366.90 49996.10 33.35 2015-04-01 09:41:20.000 091 33494.46 366.90 49996.10 33.35 2015-04-01 09:41:21.000 091 33494.63 366.92 49996.10 33.35 2015-04-01 09:41:22.000 091 33494.58 366.92 49996.10 33.35 2015-04-01 09:41:23.000 091 33494.53 366.89 49996.10 33.35 2015-04-01 09:41:24.000 091 33494.59 366.92 49996.10 33.35 2015-04-01 09:41:25.000 091 33494.54 366.87 49996.10 33.35 2015-04-01 09:41:26.000 091 33494.62 366.92 49996.10 33.35 2015-04-01 09:41:27.000 091 33494.65 366.91 49996.10 33.35 2015-04-01 09:41:28.000 091 33494.59 366.88 49996.10 33.35 2015-04-01 09:41:29.000 091 33494.60 366.87 49996.10 33.35 2015-04-01 09:41:30.000 091 33494.53 366.92 49996.10 33.35 2015-04-01 09:41:31.000 091 33494.62 366.97 49996.10 33.35 2015-04-01 09:41:32.000 091 33494.66 366.98 49996.10 33.35 2015-04-01 09:41:33.000 091 33494.53 366.98 49996.10 33.35 2015-04-01 09:41:34.000 091 33494.69 366.94 49996.10 33.35 2015-04-01 09:41:35.000 091 33494.60 366.96 49996.10 33.35 2015-04-01 09:41:36.000 091 33494.63 366.96 49996.10 33.35 2015-04-01 09:41:36.000 091 33494.66 366.96 49996.10 33.35 2015-04-01 09:41:38.000 091 33494.58 366.88 49996.10 33.35 2015-04-01 09:41:39.000 091 33494.56 366.94 49996.10 33.35 2015-04-01 09:41:40.000 091 33494.70 366.97 49996.10 33.35 2015-04-01 09:41:41.000 091 33494.61 366.97 49996.10 33.35 2015-04-01 09:41:42.000 091 33494.62 366.94 49996.10 33.35 2015-04-01 09:41:43.000 091 33494.65 366.94 49996.10 33.35 2015-04-01 09:41:44.000 091 33494.60 366.98 49996.10 33.35 2015-04-01 09:41:45.000 091 33494.69 366.95 49996.10 33.35 2015-04-01 09:41:46.000 091 33494.69 367.03 49996.10 33.35 2015-04-01 09:41:47.000 091 33494.72 367.00 49996.10 33.35 2015-04-01 09:41:48.000 091 33494.66 367.00 49996.10 33.35 2015-04-01 09:41:49.000 091 33494.71 367.02 49996.10 33.35 2015-04-01 09:41:49.000 091 33494.68 367.01 49996.10 33.35 2015-04-01 09:41:51.000 091 33494.74 367.04 49996.10 33.35 2015-04-01 09:41:52.000 091 33494.68 367.02 49996.10 33.35 2015-04-01 09:41:53.000 091 33494.66 367.03 49996.10 33.35 2015-04-01 09:41:54.000 091 33494.81 367.11 49996.10 33.35 2015-04-01 09:41:55.000 091 33494.79 367.09 49996.10 33.35 2015-04-01 09:41:56.000 091 33494.75 367.03 49996.10 33.35 2015-04-01 09:41:57.000 091 33494.84 367.09 49996.10 33.35 2015-04-01 09:41:58.000 091 33494.76 367.08 49996.10 33.35 2015-04-01 09:41:59.000 091 33494.78 367.11 49996.10 33.35 2015-04-01 09:42:00.000 091 33494.84 367.09 49996.10 33.35 2015-04-01 09:42:01.000 091 33494.84 367.09 49996.10 33.35 2015-04-01 09:42:02.000 091 33494.80 367.06 49996.10 33.35 2015-04-01 09:42:03.000 091 33494.97 367.02 49996.10 33.35 2015-04-01 09:42:04.000 091 33494.88 367.08 49996.10 33.35 2015-04-01 09:42:05.000 091 33494.90 367.07 49996.10 33.35 2015-04-01 09:42:06.000 091 33494.79 367.03 49996.10 33.35 2015-04-01 09:42:07.000 091 33494.94 367.03 49996.10 33.35 2015-04-01 09:42:08.000 091 33494.97 367.03 49996.10 33.35 2015-04-01 09:42:09.000 091 33494.99 367.01 49996.10 33.35 2015-04-01 09:42:10.000 091 33495.03 367.01 49996.10 33.35 2015-04-01 09:42:11.000 091 33495.02 367.01 49996.10 33.35 2015-04-01 09:42:12.000 091 33494.99 366.97 49996.10 33.35 2015-04-01 09:42:13.000 091 33495.07 367.00 49996.10 33.35 2015-04-01 09:42:14.000 091 33495.05 367.03 49996.10 33.35 2015-04-01 09:42:15.000 091 33495.13 367.04 49996.10 33.35 2015-04-01 09:42:16.000 091 33495.12 367.04 49996.10 33.35 2015-04-01 09:42:17.000 091 33495.12 367.07 49996.10 33.35 2015-04-01 09:42:18.000 091 33495.15 367.06 49996.10 33.35 2015-04-01 09:42:19.000 091 33495.16 367.14 49996.10 33.35 2015-04-01 09:42:20.000 091 33495.15 367.12 49996.10 33.35 2015-04-01 09:42:21.000 091 33495.06 367.16 49996.10 33.35 2015-04-01 09:42:22.000 091 33495.20 367.18 49996.10 33.35 2015-04-01 09:42:23.000 091 33495.09 367.17 49996.10 33.35 2015-04-01 09:42:24.000 091 33495.21 367.20 49996.10 33.35 2015-04-01 09:42:25.000 091 33495.22 367.20 49996.10 33.35 2015-04-01 09:42:26.000 091 33495.22 367.25 49996.10 33.35 2015-04-01 09:42:27.000 091 33495.24 367.18 49996.10 33.35 2015-04-01 09:42:28.000 091 33495.25 367.22 49996.10 33.35 2015-04-01 09:42:29.000 091 33495.30 367.23 49996.10 33.35 2015-04-01 09:42:30.000 091 33495.34 367.20 49996.10 33.35 2015-04-01 09:42:30.000 091 33495.29 367.23 49996.10 33.35 2015-04-01 09:42:32.000 091 33495.28 367.19 49996.10 33.35 2015-04-01 09:42:33.000 091 33495.39 367.24 49996.10 33.35 2015-04-01 09:42:34.000 091 33495.35 367.23 49996.10 33.35 2015-04-01 09:42:35.000 091 33495.32 367.23 49996.10 33.35 2015-04-01 09:42:36.000 091 33495.33 367.31 49996.10 33.35 2015-04-01 09:42:37.000 091 33495.32 367.35 49996.10 33.35 2015-04-01 09:42:38.000 091 33495.39 367.32 49996.10 33.35 2015-04-01 09:42:39.000 091 33495.31 367.36 49996.10 33.35 2015-04-01 09:42:40.000 091 33495.50 367.38 49996.10 33.35 2015-04-01 09:42:41.000 091 33495.39 367.39 49996.10 33.35 2015-04-01 09:42:42.000 091 33495.40 367.37 49996.10 33.35 2015-04-01 09:42:43.000 091 33495.44 367.39 49996.10 33.35 2015-04-01 09:42:43.000 091 33495.51 367.36 49996.10 33.35 2015-04-01 09:42:45.000 091 33495.42 367.36 49996.10 33.35 2015-04-01 09:42:46.000 091 33495.46 367.37 49996.10 33.35 2015-04-01 09:42:47.000 091 33495.46 367.41 49996.10 33.35 2015-04-01 09:42:48.000 091 33495.55 367.39 49996.10 33.35 2015-04-01 09:42:49.000 091 33495.54 367.42 49996.10 33.35 2015-04-01 09:42:50.000 091 33495.61 367.38 49996.10 33.35 2015-04-01 09:42:51.000 091 33495.50 367.37 49996.10 33.35 2015-04-01 09:42:52.000 091 33495.64 367.40 49996.10 33.35 2015-04-01 09:42:53.000 091 33495.58 367.37 49996.10 33.35 2015-04-01 09:42:54.000 091 33495.59 367.38 49996.10 33.35 2015-04-01 09:42:55.000 091 33495.59 367.34 49996.10 33.35 2015-04-01 09:42:56.000 091 33495.54 367.37 49996.10 33.35 2015-04-01 09:42:57.000 091 33495.69 367.32 49996.10 33.35 2015-04-01 09:42:58.000 091 33495.69 367.37 49996.10 33.35 2015-04-01 09:42:59.000 091 33495.66 367.30 49996.10 33.35 2015-04-01 09:43:00.000 091 33495.78 367.33 49996.10 33.35 2015-04-01 09:43:01.000 091 33495.76 367.37 49996.10 33.35 2015-04-01 09:43:02.000 091 33495.72 367.42 49996.10 33.35 2015-04-01 09:43:03.000 091 33495.78 367.43 49996.10 33.35 2015-04-01 09:43:04.000 091 33495.67 367.40 49996.10 33.35 2015-04-01 09:43:05.000 091 33495.78 367.40 49996.10 33.35 2015-04-01 09:43:06.000 091 33495.87 367.43 49996.10 33.35 2015-04-01 09:43:07.000 091 33495.85 367.43 49996.10 33.35 2015-04-01 09:43:08.000 091 33495.87 367.47 49996.10 33.35 2015-04-01 09:43:09.000 091 33495.88 367.43 49996.10 33.35 2015-04-01 09:43:10.000 091 33495.92 367.47 49996.10 33.35 2015-04-01 09:43:11.000 091 33495.86 367.44 49996.10 33.35 2015-04-01 09:43:12.000 091 33495.93 367.47 49996.10 33.35 2015-04-01 09:43:13.000 091 33495.87 367.45 49996.10 33.35 2015-04-01 09:43:14.000 091 33495.80 367.40 49996.10 33.35 2015-04-01 09:43:15.000 091 33495.93 367.47 49996.10 33.35 2015-04-01 09:43:16.000 091 33495.92 367.46 49996.10 33.35 2015-04-01 09:43:17.000 091 33495.95 367.45 49996.10 33.35 2015-04-01 09:43:18.000 091 33495.87 367.47 49996.10 33.35 2015-04-01 09:43:19.000 091 33495.96 367.49 49996.10 33.35 2015-04-01 09:43:20.000 091 33496.02 367.51 49996.10 33.35 2015-04-01 09:43:21.000 091 33495.96 367.55 49996.10 33.35 2015-04-01 09:43:22.000 091 33495.85 367.56 49996.10 33.35 2015-04-01 09:43:23.000 091 33495.91 367.57 49996.10 33.35 2015-04-01 09:43:24.000 091 33495.95 367.59 49996.10 33.35 2015-04-01 09:43:24.000 091 33495.97 367.59 49996.10 33.35 2015-04-01 09:43:26.000 091 33496.04 367.58 49996.10 33.35 2015-04-01 09:43:27.000 091 33496.05 367.62 49996.10 33.35 2015-04-01 09:43:28.000 091 33496.04 367.68 49996.10 33.35 2015-04-01 09:43:29.000 091 33495.97 367.69 49996.10 33.35 2015-04-01 09:43:30.000 091 33495.94 367.75 49996.10 33.35 2015-04-01 09:43:31.000 091 33495.96 367.77 49996.10 33.35 2015-04-01 09:43:32.000 091 33496.01 367.76 49996.10 33.35 2015-04-01 09:43:33.000 091 33496.07 367.76 49996.10 33.35 2015-04-01 09:43:34.000 091 33496.00 367.74 49996.10 33.35 2015-04-01 09:43:35.000 091 33496.11 367.74 49996.10 33.35 2015-04-01 09:43:36.000 091 33496.08 367.82 49996.10 33.35 2015-04-01 09:43:37.000 091 33496.06 367.83 49996.10 33.35 2015-04-01 09:43:37.000 091 33496.06 367.85 49996.10 33.35 2015-04-01 09:43:39.000 091 33496.17 367.81 49996.10 33.35 2015-04-01 09:43:40.000 091 33496.12 367.88 49996.10 33.35 2015-04-01 09:43:41.000 091 33496.11 367.88 49996.10 33.35 2015-04-01 09:43:42.000 091 33496.07 367.87 49996.10 33.35 2015-04-01 09:43:43.000 091 33496.13 367.88 49996.10 33.35 2015-04-01 09:43:44.000 091 33496.04 367.87 49996.10 33.35 2015-04-01 09:43:45.000 091 33496.15 367.92 49996.10 33.35 2015-04-01 09:43:46.000 091 33496.07 367.91 49996.10 33.35 2015-04-01 09:43:47.000 091 33496.03 367.90 49996.10 33.35 2015-04-01 09:43:48.000 091 33496.11 367.97 49996.10 33.35 2015-04-01 09:43:49.000 091 33496.10 367.92 49996.10 33.35 2015-04-01 09:43:50.000 091 33496.06 367.93 49996.10 33.35 2015-04-01 09:43:51.000 091 33496.07 367.98 49996.10 33.35 2015-04-01 09:43:52.000 091 33496.11 367.95 49996.10 33.35 2015-04-01 09:43:53.000 091 33496.14 367.97 49996.10 33.35 2015-04-01 09:43:54.000 091 33496.14 367.94 49996.10 33.35 2015-04-01 09:43:55.000 091 33496.19 367.95 49996.10 33.35 2015-04-01 09:43:56.000 091 33496.09 367.97 49996.10 33.35 2015-04-01 09:43:57.000 091 33496.18 367.96 49996.10 33.35 2015-04-01 09:43:58.000 091 33496.21 367.95 49996.10 33.35 2015-04-01 09:43:59.000 091 33496.15 367.97 49996.10 33.35 2015-04-01 09:44:00.000 091 33496.21 367.99 49996.10 33.35 2015-04-01 09:44:01.000 091 33496.29 367.94 49996.10 33.35 2015-04-01 09:44:02.000 091 33496.22 367.99 49996.10 33.35 2015-04-01 09:44:03.000 091 33496.20 368.00 49996.10 33.35 2015-04-01 09:44:04.000 091 33496.18 367.93 49996.10 33.35 2015-04-01 09:44:05.000 091 33496.22 367.95 49996.10 33.35 2015-04-01 09:44:06.000 091 33496.27 367.86 49996.10 33.35 2015-04-01 09:44:07.000 091 33496.32 367.86 49996.10 33.35 2015-04-01 09:44:08.000 091 33496.37 367.87 49996.10 33.35 2015-04-01 09:44:09.000 091 33496.25 367.82 49996.10 33.35 2015-04-01 09:44:10.000 091 33496.34 367.88 49996.10 33.35 2015-04-01 09:44:11.000 091 33496.32 367.86 49996.10 33.35 2015-04-01 09:44:12.000 091 33496.38 367.93 49996.10 33.35 2015-04-01 09:44:13.000 091 33496.52 367.93 49996.10 33.35 2015-04-01 09:44:14.000 091 33496.36 367.91 49996.10 33.35 2015-04-01 09:44:15.000 091 33496.54 367.94 49996.10 33.35 2015-04-01 09:44:16.000 091 33496.51 367.99 49996.10 33.35 2015-04-01 09:44:17.000 091 33496.49 368.02 49996.10 33.35 2015-04-01 09:44:18.000 091 33496.57 368.03 49996.10 33.35 2015-04-01 09:44:18.000 091 33496.62 368.05 49996.10 33.35 2015-04-01 09:44:20.000 091 33496.55 368.07 49996.10 33.35 2015-04-01 09:44:21.000 091 33496.62 368.12 49996.10 33.35 2015-04-01 09:44:22.000 091 33496.68 368.15 49996.10 33.35 2015-04-01 09:44:23.000 091 33496.68 368.15 49996.10 33.35 2015-04-01 09:44:24.000 091 33496.82 368.19 49996.10 33.35 2015-04-01 09:44:25.000 091 33496.71 368.22 49996.10 33.35 2015-04-01 09:44:26.000 091 33496.83 368.21 49996.10 33.35 2015-04-01 09:44:27.000 091 33496.96 368.31 49996.10 33.35 2015-04-01 09:44:28.000 091 33496.72 368.34 49996.10 33.35 2015-04-01 09:44:29.000 091 33496.85 368.34 49996.10 33.35 2015-04-01 09:44:30.000 091 33496.82 368.49 49996.10 33.35 2015-04-01 09:44:31.000 091 33496.93 368.50 49996.10 33.35 2015-04-01 09:44:31.000 091 33496.92 368.51 49996.10 33.35 2015-04-01 09:44:33.000 091 33496.84 368.54 49996.10 33.35 2015-04-01 09:44:34.000 091 33497.03 368.58 49996.10 33.35 2015-04-01 09:44:35.000 091 33496.94 368.61 49996.10 33.35 2015-04-01 09:44:36.000 091 33496.99 368.67 49996.10 33.35 2015-04-01 09:44:37.000 091 33497.03 368.74 49996.10 33.35 2015-04-01 09:44:38.000 091 33496.95 368.72 49996.10 33.35 2015-04-01 09:44:39.000 091 33497.14 368.74 49996.10 33.35 2015-04-01 09:44:40.000 091 33497.05 368.72 49996.10 33.35 2015-04-01 09:44:41.000 091 33497.07 368.75 49996.10 33.35 2015-04-01 09:44:42.000 091 33497.12 368.78 49996.10 33.35 2015-04-01 09:44:43.000 091 33497.15 368.77 49996.10 33.35 2015-04-01 09:44:44.000 091 33497.07 368.83 49996.10 33.35 2015-04-01 09:44:45.000 091 33497.07 368.89 49996.10 33.35 2015-04-01 09:44:46.000 091 33497.17 368.93 49996.10 33.35 2015-04-01 09:44:47.000 091 33497.10 368.90 49996.10 33.35 2015-04-01 09:44:48.000 091 33497.09 368.93 49996.10 33.35 2015-04-01 09:44:49.000 091 33497.17 368.97 49996.10 33.35 2015-04-01 09:44:50.000 091 33497.21 369.04 49996.10 33.35 2015-04-01 09:44:51.000 091 33497.24 369.07 49996.10 33.35 2015-04-01 09:44:52.000 091 33497.15 369.11 49996.10 33.35 2015-04-01 09:44:53.000 091 33497.15 369.09 49996.10 33.35 2015-04-01 09:44:54.000 091 33497.18 369.15 49996.10 33.35 2015-04-01 09:44:55.000 091 33497.14 369.17 49996.10 33.35 2015-04-01 09:44:56.000 091 33497.20 369.25 49996.10 33.35 2015-04-01 09:44:57.000 091 33497.21 369.28 49996.10 33.35 2015-04-01 09:44:58.000 091 33497.10 369.26 49996.10 33.35 2015-04-01 09:44:59.000 091 33497.10 369.27 49996.10 33.35 2015-04-01 09:45:00.000 091 33497.15 369.28 49996.10 33.35 2015-04-01 09:45:01.000 091 33497.14 369.29 49996.10 33.35 2015-04-01 09:45:02.000 091 33497.15 369.31 49996.10 33.35 2015-04-01 09:45:03.000 091 33497.07 369.37 49996.10 33.35 2015-04-01 09:45:04.000 091 33497.20 369.44 49996.10 33.35 2015-04-01 09:45:05.000 091 33497.11 369.44 49996.10 33.35 2015-04-01 09:45:06.000 091 33497.10 369.49 49996.10 33.35 2015-04-01 09:45:07.000 091 33497.10 369.56 49996.10 33.34 2015-04-01 09:45:08.000 091 33497.12 369.50 49996.10 33.35 2015-04-01 09:45:09.000 091 33497.12 369.56 49996.10 33.34 2015-04-01 09:45:10.000 091 33497.12 369.59 49996.10 33.35 2015-04-01 09:45:11.000 091 33497.06 369.62 49996.10 33.34 2015-04-01 09:45:12.000 091 33497.10 369.61 49996.10 33.35 2015-04-01 09:45:12.000 091 33497.19 369.61 49996.10 33.34 2015-04-01 09:45:14.000 091 33497.12 369.66 49996.10 33.34 2015-04-01 09:45:15.000 091 33497.11 369.74 49996.10 33.34 2015-04-01 09:45:16.000 091 33497.24 369.79 49996.10 33.34 2015-04-01 09:45:17.000 091 33497.07 369.84 49996.10 33.34 2015-04-01 09:45:18.000 091 33497.19 369.84 49996.10 33.34 2015-04-01 09:45:19.000 091 33497.13 369.83 49996.10 33.34 2015-04-01 09:45:20.000 091 33497.20 369.83 49996.10 33.34 2015-04-01 09:45:21.000 091 33497.18 369.90 49996.10 33.34 2015-04-01 09:45:22.000 091 33497.14 369.95 49996.10 33.34 2015-04-01 09:45:23.000 091 33497.12 369.87 49996.10 33.34 2015-04-01 09:45:24.000 091 33497.21 369.87 49996.10 33.34 2015-04-01 09:45:25.000 091 33497.17 369.89 49996.10 33.34 2015-04-01 09:45:25.000 091 33497.10 369.82 49996.10 33.34 2015-04-01 09:45:27.000 091 33497.22 369.86 49996.10 33.34 2015-04-01 09:45:28.000 091 33497.11 369.87 49996.10 33.34 2015-04-01 09:45:29.000 091 33497.14 369.88 49996.10 33.34 2015-04-01 09:45:30.000 091 33497.24 369.93 49996.10 33.34 2015-04-01 09:45:31.000 091 33497.22 369.91 49996.10 33.34 2015-04-01 09:45:32.000 091 33497.21 369.89 49996.10 33.34 2015-04-01 09:45:33.000 091 33497.20 369.88 49996.10 33.34 2015-04-01 09:45:34.000 091 33497.23 369.95 49996.10 33.34 2015-04-01 09:45:35.000 091 33497.17 369.94 49996.10 33.34 2015-04-01 09:45:36.000 091 33497.29 369.97 49996.10 33.34 2015-04-01 09:45:37.000 091 33497.27 369.97 49996.10 33.34 2015-04-01 09:45:38.000 091 33497.18 370.02 49996.10 33.34 2015-04-01 09:45:39.000 091 33497.24 370.04 49996.10 33.34 2015-04-01 09:45:40.000 091 33497.29 370.03 49996.10 33.34 2015-04-01 09:45:41.000 091 33497.25 370.00 49996.10 33.34 2015-04-01 09:45:42.000 091 33497.31 370.06 49996.10 33.34 2015-04-01 09:45:43.000 091 33497.24 370.05 49996.10 33.34 2015-04-01 09:45:44.000 091 33497.26 370.02 49996.10 33.34 2015-04-01 09:45:45.000 091 33497.24 370.06 49996.10 33.34 2015-04-01 09:45:46.000 091 33497.26 370.08 49996.10 33.34 2015-04-01 09:45:47.000 091 33497.20 370.04 49996.10 33.34 2015-04-01 09:45:48.000 091 33497.29 369.98 49996.10 33.34 2015-04-01 09:45:49.000 091 33497.32 369.98 49996.10 33.34 2015-04-01 09:45:50.000 091 33497.27 369.95 49996.10 33.34 2015-04-01 09:45:51.000 091 33497.33 370.00 49996.10 33.34 2015-04-01 09:45:52.000 091 33497.26 369.98 49996.10 33.34 2015-04-01 09:45:53.000 091 33497.25 369.96 49996.10 33.34 2015-04-01 09:45:54.000 091 33497.26 370.03 49996.10 33.34 2015-04-01 09:45:55.000 091 33497.24 370.05 49996.10 33.34 2015-04-01 09:45:56.000 091 33497.33 370.06 49996.10 33.34 2015-04-01 09:45:57.000 091 33497.20 370.11 49996.10 33.34 2015-04-01 09:45:58.000 091 33497.23 370.08 49996.10 33.34 2015-04-01 09:45:59.000 091 33497.23 370.09 49996.10 33.34 2015-04-01 09:46:00.000 091 33497.20 370.16 49996.10 33.34 2015-04-01 09:46:01.000 091 33497.16 370.15 49996.10 33.34 2015-04-01 09:46:02.000 091 33497.17 370.25 49996.10 33.34 2015-04-01 09:46:03.000 091 33497.15 370.20 49996.10 33.34 2015-04-01 09:46:04.000 091 33497.27 370.28 49996.10 33.34 2015-04-01 09:46:05.000 091 33497.22 370.26 49996.10 33.34 2015-04-01 09:46:06.000 091 33497.12 370.24 49996.10 33.34 2015-04-01 09:46:06.000 091 33497.27 370.21 49996.10 33.34 2015-04-01 09:46:08.000 091 33497.23 370.26 49996.10 33.34 2015-04-01 09:46:09.000 091 33497.20 370.17 49996.10 33.34 2015-04-01 09:46:10.000 091 33497.18 370.19 49996.10 33.34 2015-04-01 09:46:11.000 091 33497.08 370.15 49996.10 33.34 2015-04-01 09:46:12.000 091 33497.15 370.09 49996.10 33.34 2015-04-01 09:46:13.000 091 33497.15 370.11 49996.10 33.34 2015-04-01 09:46:14.000 091 33497.25 370.08 49996.10 33.34 2015-04-01 09:46:15.000 091 33497.17 370.03 49996.10 33.34 2015-04-01 09:46:16.000 091 33497.21 370.04 49996.10 33.34 2015-04-01 09:46:17.000 091 33497.20 370.04 49996.10 33.34 2015-04-01 09:46:18.000 091 33497.10 370.11 49996.10 33.34 2015-04-01 09:46:19.000 091 33497.12 370.05 49996.10 33.34 2015-04-01 09:46:19.000 091 33497.22 370.04 49996.10 33.34 2015-04-01 09:46:21.000 091 33496.91 370.03 49996.10 33.34 2015-04-01 09:46:22.000 091 33497.12 370.08 49996.10 33.34 2015-04-01 09:46:23.000 091 33496.95 370.04 49996.10 33.34 2015-04-01 09:46:24.000 091 33496.98 370.08 49996.10 33.34 2015-04-01 09:46:25.000 091 33496.99 370.07 49996.10 33.34 2015-04-01 09:46:26.000 091 33497.13 370.04 49996.10 33.34 2015-04-01 09:46:27.000 091 33496.99 370.05 49996.10 33.34 2015-04-01 09:46:28.000 091 33496.90 370.05 49996.10 33.34 2015-04-01 09:46:29.000 091 33496.96 370.08 49996.10 33.34 2015-04-01 09:46:30.000 091 33496.98 370.12 49996.10 33.34 2015-04-01 09:46:31.000 091 33496.95 370.08 49996.10 33.34 2015-04-01 09:46:32.000 091 33496.93 370.10 49996.10 33.34 2015-04-01 09:46:33.000 091 33496.92 370.08 49996.10 33.34 2015-04-01 09:46:34.000 091 33496.87 370.08 49996.10 33.34 2015-04-01 09:46:35.000 091 33496.92 370.06 49996.10 33.34 2015-04-01 09:46:36.000 091 33496.96 370.07 49996.10 33.34 2015-04-01 09:46:37.000 091 33496.83 370.04 49996.10 33.34 2015-04-01 09:46:38.000 091 33496.95 369.96 49996.10 33.34 2015-04-01 09:46:39.000 091 33496.92 370.03 49996.10 33.34 2015-04-01 09:46:40.000 091 33496.91 369.97 49996.10 33.34 2015-04-01 09:46:41.000 091 33496.90 369.93 49996.10 33.34 2015-04-01 09:46:42.000 091 33496.90 369.91 49996.10 33.34 2015-04-01 09:46:43.000 091 33496.84 369.87 49996.10 33.34 2015-04-01 09:46:44.000 091 33496.88 369.88 49996.10 33.34 2015-04-01 09:46:45.000 091 33496.85 369.87 49996.10 33.34 2015-04-01 09:46:46.000 091 33496.94 369.82 49996.10 33.34 2015-04-01 09:46:47.000 091 33496.89 369.82 49996.10 33.34 2015-04-01 09:46:48.000 091 33496.88 369.82 49996.10 33.34 2015-04-01 09:46:49.000 091 33496.94 369.77 49996.10 33.34 2015-04-01 09:46:50.000 091 33496.89 369.79 49996.10 33.34 2015-04-01 09:46:51.000 091 33496.96 369.79 49996.10 33.34 2015-04-01 09:46:52.000 091 33496.95 369.79 49996.10 33.34 2015-04-01 09:46:53.000 091 33496.89 369.79 49996.10 33.34 2015-04-01 09:46:54.000 091 33496.93 369.77 49996.10 33.34 2015-04-01 09:46:55.000 091 33497.02 369.75 49996.10 33.34 2015-04-01 09:46:56.000 091 33496.95 369.76 49996.10 33.34 2015-04-01 09:46:57.000 091 33497.07 369.77 49996.10 33.34 2015-04-01 09:46:58.000 091 33497.07 369.75 49996.10 33.34 2015-04-01 09:46:59.000 091 33497.01 369.74 49996.10 33.34 2015-04-01 09:47:00.000 091 33497.11 369.74 49996.10 33.34 2015-04-01 09:47:00.000 091 33497.07 369.75 49996.10 33.34 2015-04-01 09:47:02.000 091 33497.02 369.81 49996.10 33.34 2015-04-01 09:47:03.000 091 33497.19 369.76 49996.10 33.34 2015-04-01 09:47:04.000 091 33497.19 369.72 49996.10 33.34 2015-04-01 09:47:05.000 091 33497.17 369.71 49996.10 33.34 2015-04-01 09:47:06.000 091 33497.24 369.64 49996.10 33.34 2015-04-01 09:47:07.000 091 33497.29 369.67 49996.10 33.34 2015-04-01 09:47:08.000 091 33497.16 369.72 49996.10 33.34 2015-04-01 09:47:09.000 091 33497.38 369.68 49996.10 33.34 2015-04-01 09:47:10.000 091 33497.28 369.67 49996.10 33.34 2015-04-01 09:47:11.000 091 33497.43 369.68 49996.10 33.34 2015-04-01 09:47:12.000 091 33497.46 369.63 49996.10 33.34 2015-04-01 09:47:13.000 091 33497.51 369.68 49996.10 33.34 2015-04-01 09:47:13.000 091 33497.52 369.62 49996.10 33.34 2015-04-01 09:47:15.000 091 33497.57 369.52 49996.10 33.34 2015-04-01 09:47:16.000 091 33497.62 369.54 49996.10 33.34 2015-04-01 09:47:17.000 091 33497.62 369.51 49996.10 33.34 2015-04-01 09:47:18.000 091 33497.65 369.58 49996.10 33.34 2015-04-01 09:47:19.000 091 33497.74 369.53 49996.10 33.34 2015-04-01 09:47:20.000 091 33497.67 369.48 49996.10 33.34 2015-04-01 09:47:21.000 091 33497.85 369.44 49996.10 33.34 2015-04-01 09:47:22.000 091 33497.81 369.48 49996.10 33.34 2015-04-01 09:47:23.000 091 33497.79 369.48 49996.10 33.34 2015-04-01 09:47:24.000 091 33497.90 369.50 49996.10 33.34 2015-04-01 09:47:25.000 091 33497.83 369.49 49996.10 33.34 2015-04-01 09:47:26.000 091 33497.83 369.46 49996.10 33.34 2015-04-01 09:47:27.000 091 33497.92 369.50 49996.10 33.34 2015-04-01 09:47:28.000 091 33497.98 369.56 49996.10 33.34 2015-04-01 09:47:29.000 091 33497.91 369.50 49996.10 33.34 2015-04-01 09:47:30.000 091 33498.05 369.53 49996.10 33.34 2015-04-01 09:47:31.000 091 33497.98 369.57 49996.10 33.34 2015-04-01 09:47:32.000 091 33497.98 369.57 49996.10 33.34 2015-04-01 09:47:33.000 091 33498.08 369.58 49996.10 33.34 2015-04-01 09:47:34.000 091 33498.13 369.62 49996.10 33.34 2015-04-01 09:47:35.000 091 33498.00 369.62 49996.10 33.34 2015-04-01 09:47:36.000 091 33498.06 369.70 49996.10 33.34 2015-04-01 09:47:37.000 091 33498.13 369.68 49996.10 33.34 2015-04-01 09:47:38.000 091 33498.14 369.70 49996.10 33.34 2015-04-01 09:47:39.000 091 33498.11 369.76 49996.10 33.34 2015-04-01 09:47:40.000 091 33498.13 369.85 49996.10 33.34 2015-04-01 09:47:41.000 091 33498.14 369.82 49996.10 33.34 2015-04-01 09:47:42.000 091 33498.11 369.85 49996.10 33.34 2015-04-01 09:47:43.000 091 33498.20 369.92 49996.10 33.34 2015-04-01 09:47:44.000 091 33498.22 369.93 49996.10 33.34 2015-04-01 09:47:45.000 091 33498.11 369.94 49996.10 33.34 2015-04-01 09:47:46.000 091 33498.21 369.99 49996.10 33.34 2015-04-01 09:47:47.000 091 33498.12 369.97 49996.10 33.34 2015-04-01 09:47:48.000 091 33498.25 369.93 49996.10 33.34 2015-04-01 09:47:49.000 091 33498.11 369.92 49996.10 33.34 2015-04-01 09:47:50.000 091 33498.18 369.95 49996.10 33.34 2015-04-01 09:47:51.000 091 33498.15 369.98 49996.10 33.34 2015-04-01 09:47:52.000 091 33498.16 370.00 49996.10 33.34 2015-04-01 09:47:53.000 091 33498.17 370.03 49996.10 33.34 2015-04-01 09:47:54.000 091 33498.18 370.04 49996.10 33.34 2015-04-01 09:47:54.000 091 33498.11 370.08 49996.10 33.34 2015-04-01 09:47:56.000 091 33498.20 370.09 49996.10 33.34 2015-04-01 09:47:57.000 091 33498.06 370.05 49996.10 33.34 2015-04-01 09:47:58.000 091 33498.15 370.12 49996.10 33.34 2015-04-01 09:47:59.000 091 33498.06 370.11 49996.10 33.34 2015-04-01 09:48:00.000 091 33498.06 370.17 49996.10 33.34 2015-04-01 09:48:01.000 091 33498.04 370.24 49996.10 33.34 2015-04-01 09:48:02.000 091 33498.01 370.26 49996.10 33.34 2015-04-01 09:48:03.000 091 33497.94 370.28 49996.10 33.34 2015-04-01 09:48:04.000 091 33497.96 370.35 49996.10 33.34 2015-04-01 09:48:05.000 091 33497.89 370.33 49996.10 33.34 2015-04-01 09:48:06.000 091 33497.90 370.35 49996.10 33.34 2015-04-01 09:48:07.000 091 33497.83 370.41 49996.10 33.34 2015-04-01 09:48:07.000 091 33497.89 370.46 49996.10 33.34 2015-04-01 09:48:09.000 091 33497.82 370.43 49996.10 33.34 2015-04-01 09:48:10.000 091 33497.75 370.53 49996.10 33.34 2015-04-01 09:48:11.000 091 33497.68 370.59 49996.10 33.34 2015-04-01 09:48:12.000 091 33497.76 370.63 49996.10 33.34 2015-04-01 09:48:13.000 091 33497.66 370.70 49996.10 33.34 2015-04-01 09:48:14.000 091 33497.64 370.73 49996.10 33.34 2015-04-01 09:48:15.000 091 33497.58 370.78 49996.10 33.34 2015-04-01 09:48:16.000 091 33497.62 370.75 49996.10 33.34 2015-04-01 09:48:17.000 091 33497.63 370.79 49996.10 33.34 2015-04-01 09:48:18.000 091 33497.58 370.83 49996.10 33.34 2015-04-01 09:48:19.000 091 33497.60 370.86 49996.10 33.34 2015-04-01 09:48:20.000 091 33497.47 370.94 49996.10 33.34 2015-04-01 09:48:21.000 091 33497.55 370.99 49996.10 33.34 2015-04-01 09:48:22.000 091 33497.55 371.02 49996.10 33.34 2015-04-01 09:48:23.000 091 33497.63 371.07 49996.10 33.34 2015-04-01 09:48:24.000 091 33497.61 371.08 49996.10 33.34 2015-04-01 09:48:25.000 091 33497.53 371.10 49996.10 33.34 2015-04-01 09:48:26.000 091 33497.54 371.16 49996.10 33.34 2015-04-01 09:48:27.000 091 33497.58 371.17 49996.10 33.34 2015-04-01 09:48:28.000 091 33497.59 371.19 49996.10 33.34 2015-04-01 09:48:29.000 091 33497.64 371.22 49996.10 33.34 2015-04-01 09:48:30.000 091 33497.64 371.20 49996.10 33.34 2015-04-01 09:48:31.000 091 33497.64 371.17 49996.10 33.34 2015-04-01 09:48:32.000 091 33497.66 371.19 49996.10 33.34 2015-04-01 09:48:33.000 091 33497.64 371.14 49996.10 33.34 2015-04-01 09:48:34.000 091 33497.73 371.11 49996.10 33.34 2015-04-01 09:48:35.000 091 33497.77 371.15 49996.10 33.34 2015-04-01 09:48:36.000 091 33497.71 371.13 49996.10 33.34 2015-04-01 09:48:37.000 091 33497.80 371.09 49996.10 33.34 2015-04-01 09:48:38.000 091 33497.80 371.06 49996.10 33.34 2015-04-01 09:48:39.000 091 33497.82 371.00 49996.10 33.34 2015-04-01 09:48:40.000 091 33497.86 371.01 49996.10 33.34 2015-04-01 09:48:41.000 091 33497.73 370.97 49996.10 33.34 2015-04-01 09:48:42.000 091 33497.80 370.94 49996.10 33.34 2015-04-01 09:48:43.000 091 33497.96 370.99 49996.10 33.34 2015-04-01 09:48:44.000 091 33497.98 371.00 49996.10 33.34 2015-04-01 09:48:45.000 091 33497.86 370.97 49996.10 33.34 2015-04-01 09:48:46.000 091 33498.06 370.96 49996.10 33.34 2015-04-01 09:48:47.000 091 33497.91 370.95 49996.10 33.34 2015-04-01 09:48:48.000 091 33497.98 370.96 49996.10 33.34 2015-04-01 09:48:48.000 091 33498.06 370.97 49996.10 33.34 2015-04-01 09:48:50.000 091 33498.09 371.00 49996.10 33.34 2015-04-01 09:48:51.000 091 33498.07 371.02 49996.10 33.34 2015-04-01 09:48:52.000 091 33498.04 371.09 49996.10 33.34 2015-04-01 09:48:53.000 091 33498.08 371.11 49996.10 33.34 2015-04-01 09:48:54.000 091 33498.12 371.10 49996.10 33.34 2015-04-01 09:48:55.000 091 33498.21 371.09 49996.10 33.34 2015-04-01 09:48:56.000 091 33498.16 371.15 49996.10 33.34 2015-04-01 09:48:57.000 091 33498.11 371.11 49996.10 33.34 2015-04-01 09:48:58.000 091 33498.26 371.11 49996.10 33.34 2015-04-01 09:48:59.000 091 33498.28 371.16 49996.10 33.34 2015-04-01 09:49:00.000 091 33498.30 371.20 49996.10 33.34 2015-04-01 09:49:01.000 091 33498.31 371.17 49996.10 33.34 2015-04-01 09:49:01.000 091 33498.36 371.20 49996.10 33.34 2015-04-01 09:49:03.000 091 33498.38 371.14 49996.10 33.34 2015-04-01 09:49:04.000 091 33498.53 371.22 49996.10 33.34 2015-04-01 09:49:05.000 091 33498.45 371.22 49996.10 33.34 2015-04-01 09:49:06.000 091 33498.55 371.21 49996.10 33.34 2015-04-01 09:49:07.000 091 33498.60 371.29 49996.10 33.34 2015-04-01 09:49:08.000 091 33498.65 371.39 49996.10 33.34 2015-04-01 09:49:09.000 091 33498.57 371.37 49996.10 33.34 2015-04-01 09:49:10.000 091 33498.65 371.42 49996.10 33.34 2015-04-01 09:49:11.000 091 33498.68 371.45 49996.10 33.34 2015-04-01 09:49:12.000 091 33498.71 371.46 49996.10 33.34 2015-04-01 09:49:13.000 091 33498.76 371.50 49996.10 33.34 2015-04-01 09:49:14.000 091 33498.86 371.53 49996.10 33.34 2015-04-01 09:49:15.000 091 33498.86 371.50 49996.10 33.34 2015-04-01 09:49:16.000 091 33498.90 371.52 49996.10 33.34 2015-04-01 09:49:17.000 091 33498.86 371.55 49996.10 33.34 2015-04-01 09:49:18.000 091 33498.97 371.57 49996.10 33.34 2015-04-01 09:49:19.000 091 33499.02 371.62 49996.10 33.34 2015-04-01 09:49:20.000 091 33499.07 371.65 49996.10 33.34 2015-04-01 09:49:21.000 091 33499.00 371.63 49996.10 33.34 2015-04-01 09:49:22.000 091 33499.14 371.68 49996.10 33.34 2015-04-01 09:49:23.000 091 33499.16 371.68 49996.10 33.34 2015-04-01 09:49:24.000 091 33499.09 371.73 49996.10 33.34 2015-04-01 09:49:25.000 091 33499.19 371.75 49996.10 33.34 2015-04-01 09:49:26.000 091 33499.17 371.88 49996.10 33.34 2015-04-01 09:49:27.000 091 33499.32 371.91 49996.10 33.34 2015-04-01 09:49:28.000 091 33499.19 371.89 49996.10 33.34 2015-04-01 09:49:29.000 091 33499.26 371.95 49996.10 33.34 2015-04-01 09:49:30.000 091 33499.41 371.98 49996.10 33.34 2015-04-01 09:49:31.000 091 33499.43 372.03 49996.10 33.34 2015-04-01 09:49:32.000 091 33499.50 372.09 49996.10 33.34 2015-04-01 09:49:33.000 091 33499.53 372.12 49996.10 33.34 2015-04-01 09:49:34.000 091 33499.53 372.23 49996.10 33.34 2015-04-01 09:49:35.000 091 33499.66 372.23 49996.10 33.34 2015-04-01 09:49:36.000 091 33499.59 372.24 49996.10 33.34 2015-04-01 09:49:37.000 091 33499.71 372.38 49996.10 33.34 2015-04-01 09:49:38.000 091 33499.63 372.41 49996.10 33.34 2015-04-01 09:49:39.000 091 33499.73 372.47 49996.10 33.34 2015-04-01 09:49:40.000 091 33499.83 372.52 49996.10 33.34 2015-04-01 09:49:41.000 091 33499.86 372.57 49996.10 33.34 2015-04-01 09:49:42.000 091 33499.81 372.57 49996.10 33.34 2015-04-01 09:49:42.000 091 33499.84 372.62 49996.10 33.34 2015-04-01 09:49:44.000 091 33499.92 372.70 49996.10 33.34 2015-04-01 09:49:45.000 091 33499.85 372.67 49996.10 33.34 2015-04-01 09:49:46.000 091 33499.97 372.75 49996.10 33.34 2015-04-01 09:49:47.000 091 33500.12 372.81 49996.10 33.34 2015-04-01 09:49:48.000 091 33499.97 372.77 49996.10 33.34 2015-04-01 09:49:49.000 091 33500.06 372.77 49996.10 33.34 2015-04-01 09:49:50.000 091 33500.19 372.82 49996.10 33.34 2015-04-01 09:49:51.000 091 33500.11 372.85 49996.10 33.34 2015-04-01 09:49:52.000 091 33500.19 372.79 49996.10 33.34 2015-04-01 09:49:53.000 091 33500.33 372.87 49996.10 33.34 2015-04-01 09:49:54.000 091 33500.18 372.89 49996.10 33.34 2015-04-01 09:49:55.000 091 33500.24 372.90 49996.10 33.34 2015-04-01 09:49:55.000 091 33500.22 373.02 49996.10 33.34 2015-04-01 09:49:57.000 091 33500.30 373.02 49996.10 33.34 2015-04-01 09:49:58.000 091 33500.38 373.05 49996.10 33.34 2015-04-01 09:49:59.000 091 33500.34 373.10 49996.10 33.34 2015-04-01 09:50:00.000 091 33500.31 373.10 49996.10 33.34 2015-04-01 09:50:01.000 091 33500.38 373.21 49996.10 33.34 2015-04-01 09:50:02.000 091 33500.44 373.27 49996.10 33.34 2015-04-01 09:50:03.000 091 33500.46 373.33 49996.10 33.34 2015-04-01 09:50:04.000 091 33500.53 373.49 49996.10 33.34 2015-04-01 09:50:05.000 091 33500.52 373.54 49996.10 33.34 2015-04-01 09:50:06.000 091 33500.46 373.61 49996.10 33.34 2015-04-01 09:50:07.000 091 33500.55 373.70 49996.10 33.34 2015-04-01 09:50:08.000 091 33500.56 373.79 49996.10 33.34 2015-04-01 09:50:09.000 091 33500.52 373.75 49996.10 33.34 2015-04-01 09:50:10.000 091 33500.50 373.83 49996.10 33.34 2015-04-01 09:50:11.000 091 33500.66 373.89 49996.10 33.34 2015-04-01 09:50:12.000 091 33500.65 373.89 49996.10 33.34 2015-04-01 09:50:13.000 091 33500.56 373.94 49996.10 33.34 2015-04-01 09:50:14.000 091 33500.61 374.06 49996.10 33.34 2015-04-01 09:50:15.000 091 33500.64 374.07 49996.10 33.34 2015-04-01 09:50:16.000 091 33500.66 374.16 49996.10 33.34 2015-04-01 09:50:17.000 091 33500.77 374.23 49996.10 33.34 2015-04-01 09:50:18.000 091 33500.80 374.27 49996.10 33.34 2015-04-01 09:50:19.000 091 33500.77 374.29 49996.10 33.34 2015-04-01 09:50:20.000 091 33500.78 374.31 49996.10 33.34 2015-04-01 09:50:21.000 091 33500.79 374.33 49996.10 33.34 2015-04-01 09:50:22.000 091 33500.74 374.34 49996.10 33.34 2015-04-01 09:50:23.000 091 33500.87 374.34 49996.10 33.34 2015-04-01 09:50:24.000 091 33500.87 374.33 49996.10 33.34 2015-04-01 09:50:25.000 091 33500.91 374.31 49996.10 33.34 2015-04-01 09:50:26.000 091 33500.90 374.31 49996.10 33.34 2015-04-01 09:50:27.000 091 33500.86 374.32 49996.10 33.34 2015-04-01 09:50:28.000 091 33500.94 374.31 49996.10 33.34 2015-04-01 09:50:29.000 091 33500.77 374.37 49996.10 33.34 2015-04-01 09:50:30.000 091 33500.95 374.35 49996.10 33.34 2015-04-01 09:50:31.000 091 33500.98 374.41 49996.10 33.34 2015-04-01 09:50:32.000 091 33500.96 374.36 49996.10 33.34 2015-04-01 09:50:33.000 091 33500.90 374.43 49996.10 33.34 2015-04-01 09:50:34.000 091 33501.04 374.37 49996.10 33.34 2015-04-01 09:50:35.000 091 33501.05 374.36 49996.10 33.34 2015-04-01 09:50:36.000 091 33501.05 374.36 49996.10 33.34 2015-04-01 09:50:36.000 091 33501.03 374.41 49996.10 33.34 2015-04-01 09:50:38.000 091 33501.14 374.39 49996.10 33.34 2015-04-01 09:50:39.000 091 33501.14 374.42 49996.10 33.34 2015-04-01 09:50:40.000 091 33501.11 374.43 49996.10 33.34 2015-04-01 09:50:41.000 091 33501.23 374.43 49996.10 33.34 2015-04-01 09:50:42.000 091 33501.17 374.43 49996.10 33.34 2015-04-01 09:50:43.000 091 33501.17 374.43 49996.10 33.34 2015-04-01 09:50:44.000 091 33501.14 374.46 49996.10 33.34 2015-04-01 09:50:45.000 091 33501.15 374.51 49996.10 33.34 2015-04-01 09:50:46.000 091 33501.22 374.52 49996.10 33.34 2015-04-01 09:50:47.000 091 33501.13 374.56 49996.10 33.34 2015-04-01 09:50:48.000 091 33501.22 374.58 49996.10 33.34 2015-04-01 09:50:49.000 091 33501.35 374.59 49996.10 33.34 2015-04-01 09:50:49.000 091 33501.33 374.56 49996.10 33.34 2015-04-01 09:50:51.000 091 33501.35 374.56 49996.10 33.34 2015-04-01 09:50:52.000 091 33501.32 374.53 49996.10 33.34 2015-04-01 09:50:53.000 091 33501.35 374.54 49996.10 33.34 2015-04-01 09:50:54.000 091 33501.41 374.54 49996.10 33.34 2015-04-01 09:50:55.000 091 33501.48 374.53 49996.10 33.34 2015-04-01 09:50:56.000 091 33501.49 374.45 49996.10 33.34 2015-04-01 09:50:57.000 091 33501.46 374.44 49996.10 33.34 2015-04-01 09:50:58.000 091 33501.43 374.38 49996.10 33.34 2015-04-01 09:50:59.000 091 33501.58 374.39 49996.10 33.34 2015-04-01 09:51:00.000 091 33501.52 374.39 49996.10 33.34 2015-04-01 09:51:01.000 091 33501.62 374.31 49996.10 33.34 2015-04-01 09:51:02.000 091 33501.70 374.25 49996.10 33.34 2015-04-01 09:51:03.000 091 33501.70 374.23 49996.10 33.34 2015-04-01 09:51:04.000 091 33501.69 374.25 49996.10 33.34 2015-04-01 09:51:05.000 091 33501.82 374.22 49996.10 33.34 2015-04-01 09:51:06.000 091 33501.77 374.22 49996.10 33.34 2015-04-01 09:51:07.000 091 33501.71 374.21 49996.10 33.34 2015-04-01 09:51:08.000 091 33501.78 374.18 49996.10 33.34 2015-04-01 09:51:09.000 091 33501.81 374.20 49996.10 33.34 2015-04-01 09:51:10.000 091 33501.90 374.18 49996.10 33.34 2015-04-01 09:51:11.000 091 33501.97 374.22 49996.10 33.34 2015-04-01 09:51:12.000 091 33501.95 374.24 49996.10 33.34 2015-04-01 09:51:13.000 091 33501.85 374.23 49996.10 33.34 2015-04-01 09:51:14.000 091 33502.04 374.26 49996.10 33.34 2015-04-01 09:51:15.000 091 33502.04 374.28 49996.10 33.34 2015-04-01 09:51:16.000 091 33502.09 374.30 49996.10 33.34 2015-04-01 09:51:17.000 091 33502.09 374.27 49996.10 33.34 2015-04-01 09:51:18.000 091 33502.08 374.31 49996.10 33.34 2015-04-01 09:51:19.000 091 33502.07 374.39 49996.10 33.34 2015-04-01 09:51:20.000 091 33502.20 374.42 49996.10 33.34 2015-04-01 09:51:21.000 091 33502.21 374.43 49996.10 33.34 2015-04-01 09:51:22.000 091 33502.25 374.54 49996.10 33.34 2015-04-01 09:51:23.000 091 33502.21 374.52 49996.10 33.34 2015-04-01 09:51:24.000 091 33502.27 374.54 49996.10 33.34 2015-04-01 09:51:25.000 091 33502.22 374.57 49996.10 33.34 2015-04-01 09:51:26.000 091 33502.27 374.64 49996.10 33.34 2015-04-01 09:51:27.000 091 33502.24 374.67 49996.10 33.34 2015-04-01 09:51:28.000 091 33502.38 374.74 49996.10 33.34 2015-04-01 09:51:29.000 091 33502.39 374.81 49996.10 33.34 2015-04-01 09:51:30.000 091 33502.33 374.82 49996.10 33.34 2015-04-01 09:51:30.000 091 33502.48 375.00 49996.10 33.34 2015-04-01 09:51:32.000 091 33502.46 375.10 49996.10 33.34 2015-04-01 09:51:33.000 091 33502.40 375.12 49996.10 33.34 2015-04-01 09:51:34.000 091 33502.40 375.19 49996.10 33.34 2015-04-01 09:51:35.000 091 33502.54 375.23 49996.10 33.34 2015-04-01 09:51:36.000 091 33502.53 375.30 49996.10 33.34 2015-04-01 09:51:37.000 091 33502.60 375.31 49996.10 33.34 2015-04-01 09:51:38.000 091 33502.64 375.37 49996.10 33.34 2015-04-01 09:51:39.000 091 33502.56 375.37 49996.10 33.34 2015-04-01 09:51:40.000 091 33502.62 375.38 49996.10 33.34 2015-04-01 09:51:41.000 091 33502.48 375.44 49996.10 33.34 2015-04-01 09:51:42.000 091 33502.53 375.47 49996.10 33.34 2015-04-01 09:51:43.000 091 33502.60 375.48 49996.10 33.34 2015-04-01 09:51:43.000 091 33502.69 375.50 49996.10 33.34 2015-04-01 09:51:45.000 091 33502.66 375.46 49996.10 33.34 2015-04-01 09:51:46.000 091 33502.66 375.49 49996.10 33.34 2015-04-01 09:51:47.000 091 33502.58 375.56 49996.10 33.34 2015-04-01 09:51:48.000 091 33502.69 375.59 49996.10 33.34 2015-04-01 09:51:49.000 091 33502.69 375.58 49996.10 33.34 2015-04-01 09:51:50.000 091 33502.69 375.67 49996.10 33.34 2015-04-01 09:51:51.000 091 33502.77 375.64 49996.10 33.34 2015-04-01 09:51:52.000 091 33502.69 375.71 49996.10 33.34 2015-04-01 09:51:53.000 091 33502.69 375.76 49996.10 33.34 2015-04-01 09:51:54.000 091 33502.66 375.77 49996.10 33.34 2015-04-01 09:51:55.000 091 33502.67 375.75 49996.10 33.34 2015-04-01 09:51:56.000 091 33502.77 375.74 49996.10 33.34 2015-04-01 09:51:57.000 091 33502.70 375.76 49996.10 33.34 2015-04-01 09:51:58.000 091 33502.80 375.75 49996.10 33.34 2015-04-01 09:51:59.000 091 33502.67 375.80 49996.10 33.34 2015-04-01 09:52:00.000 091 33502.76 375.77 49996.10 33.34 2015-04-01 09:52:01.000 091 33502.73 375.77 49996.10 33.34 2015-04-01 09:52:02.000 091 33502.76 375.83 49996.10 33.34 2015-04-01 09:52:03.000 091 33502.82 375.84 49996.10 33.34 2015-04-01 09:52:04.000 091 33502.71 375.84 49996.10 33.34 2015-04-01 09:52:05.000 091 33502.77 375.84 49996.10 33.34 2015-04-01 09:52:06.000 091 33502.72 375.85 49996.10 33.34 2015-04-01 09:52:07.000 091 33502.71 375.87 49996.10 33.34 2015-04-01 09:52:08.000 091 33502.66 375.86 49996.10 33.34 2015-04-01 09:52:09.000 091 33502.68 375.83 49996.10 33.34 2015-04-01 09:52:10.000 091 33502.66 375.87 49996.10 33.34 2015-04-01 09:52:11.000 091 33502.69 375.88 49996.10 33.34 2015-04-01 09:52:12.000 091 33502.62 375.88 49996.10 33.34 2015-04-01 09:52:13.000 091 33502.69 375.89 49996.10 33.34 2015-04-01 09:52:14.000 091 33502.66 375.98 49996.10 33.34 2015-04-01 09:52:15.000 091 33502.73 375.98 49996.10 33.34 2015-04-01 09:52:16.000 091 33502.70 375.98 49996.10 33.34 2015-04-01 09:52:17.000 091 33502.77 375.99 49996.10 33.34 2015-04-01 09:52:18.000 091 33502.66 375.98 49996.10 33.34 2015-04-01 09:52:19.000 091 33502.60 376.01 49996.10 33.34 2015-04-01 09:52:20.000 091 33502.71 376.05 49996.10 33.34 2015-04-01 09:52:21.000 091 33502.60 376.07 49996.10 33.34 2015-04-01 09:52:22.000 091 33502.75 376.02 49996.10 33.34 2015-04-01 09:52:23.000 091 33502.74 376.14 49996.10 33.34 2015-04-01 09:52:24.000 091 33502.72 376.14 49996.10 33.34 2015-04-01 09:52:24.000 091 33502.70 376.17 49996.10 33.34 2015-04-01 09:52:26.000 091 33502.73 376.19 49996.10 33.34 2015-04-01 09:52:27.000 091 33502.66 376.14 49996.10 33.34 2015-04-01 09:52:28.000 091 33502.82 376.17 49996.10 33.34 2015-04-01 09:52:29.000 091 33502.75 376.21 49996.10 33.34 2015-04-01 09:52:30.000 091 33502.78 376.18 49996.10 33.34 2015-04-01 09:52:31.000 091 33502.80 376.16 49996.10 33.34 2015-04-01 09:52:32.000 091 33502.82 376.18 49996.10 33.34 2015-04-01 09:52:33.000 091 33502.74 376.18 49996.10 33.34 2015-04-01 09:52:34.000 091 33502.81 376.19 49996.10 33.34 2015-04-01 09:52:35.000 091 33502.90 376.25 49996.10 33.34 2015-04-01 09:52:36.000 091 33502.78 376.23 49996.10 33.34 2015-04-01 09:52:37.000 091 33502.78 376.23 49996.10 33.34 2015-04-01 09:52:37.000 091 33502.86 376.22 49996.10 33.34 2015-04-01 09:52:39.000 091 33502.89 376.18 49996.10 33.34 2015-04-01 09:52:40.000 091 33502.89 376.12 49996.10 33.34 2015-04-01 09:52:41.000 091 33502.88 376.15 49996.10 33.34 2015-04-01 09:52:42.000 091 33502.81 376.14 49996.10 33.34 2015-04-01 09:52:43.000 091 33502.82 376.17 49996.10 33.34 2015-04-01 09:52:44.000 091 33502.88 376.14 49996.10 33.34 2015-04-01 09:52:45.000 091 33502.81 376.18 49996.10 33.34 2015-04-01 09:52:46.000 091 33502.81 376.15 49996.10 33.34 2015-04-01 09:52:47.000 091 33502.94 376.07 49996.10 33.34 2015-04-01 09:52:48.000 091 33502.91 376.04 49996.10 33.34 2015-04-01 09:52:49.000 091 33502.90 376.03 49996.10 33.34 2015-04-01 09:52:50.000 091 33502.90 375.95 49996.10 33.34 2015-04-01 09:52:51.000 091 33502.86 376.03 49996.10 33.34 2015-04-01 09:52:52.000 091 33502.91 375.98 49996.10 33.34 2015-04-01 09:52:53.000 091 33502.96 375.94 49996.10 33.34 2015-04-01 09:52:54.000 091 33502.93 375.90 49996.10 33.34 2015-04-01 09:52:55.000 091 33502.98 375.90 49996.10 33.34 2015-04-01 09:52:56.000 091 33502.89 375.90 49996.10 33.34 2015-04-01 09:52:57.000 091 33502.86 375.94 49996.10 33.34 2015-04-01 09:52:58.000 091 33502.81 375.88 49996.10 33.34 2015-04-01 09:52:59.000 091 33503.00 375.96 49996.10 33.34 2015-04-01 09:53:00.000 091 33502.90 375.91 49996.10 33.34 2015-04-01 09:53:01.000 091 33502.79 375.85 49996.10 33.34 2015-04-01 09:53:02.000 091 33502.76 375.92 49996.10 33.34 2015-04-01 09:53:03.000 091 33502.79 375.83 49996.10 33.34 2015-04-01 09:53:04.000 091 33502.68 375.87 49996.10 33.34 2015-04-01 09:53:05.000 091 33502.77 375.87 49996.10 33.34 2015-04-01 09:53:06.000 091 33502.77 375.86 49996.10 33.34 2015-04-01 09:53:07.000 091 33502.80 375.81 49996.10 33.34 2015-04-01 09:53:08.000 091 33502.75 375.88 49996.10 33.34 2015-04-01 09:53:09.000 091 33502.73 375.91 49996.10 33.34 2015-04-01 09:53:10.000 091 33502.67 375.84 49996.10 33.34 2015-04-01 09:53:11.000 091 33502.64 375.86 49996.10 33.34 2015-04-01 09:53:12.000 091 33502.58 375.83 49996.10 33.34 2015-04-01 09:53:13.000 091 33502.71 375.85 49996.10 33.34 2015-04-01 09:53:14.000 091 33502.69 375.86 49996.10 33.34 2015-04-01 09:53:15.000 091 33502.71 375.85 49996.10 33.34 2015-04-01 09:53:16.000 091 33502.65 375.84 49996.10 33.34 2015-04-01 09:53:17.000 091 33502.66 375.83 49996.10 33.34 2015-04-01 09:53:18.000 091 33502.60 375.80 49996.10 33.34 2015-04-01 09:53:18.000 091 33502.72 375.87 49996.10 33.34 2015-04-01 09:53:20.000 091 33502.64 375.87 49996.10 33.34 2015-04-01 09:53:21.000 091 33502.62 375.83 49996.10 33.34 2015-04-01 09:53:22.000 091 33502.54 375.86 49996.10 33.34 2015-04-01 09:53:23.000 091 33502.63 375.84 49996.10 33.34 2015-04-01 09:53:24.000 091 33502.56 375.83 49996.10 33.34 2015-04-01 09:53:25.000 091 33502.62 375.91 49996.10 33.34 2015-04-01 09:53:26.000 091 33502.57 375.91 49996.10 33.34 2015-04-01 09:53:27.000 091 33502.55 375.92 49996.10 33.34 2015-04-01 09:53:28.000 091 33502.56 375.96 49996.10 33.34 2015-04-01 09:53:29.000 091 33502.53 375.96 49996.10 33.34 2015-04-01 09:53:30.000 091 33502.58 376.00 49996.10 33.34 2015-04-01 09:53:31.000 091 33502.57 376.02 49996.10 33.34 2015-04-01 09:53:31.000 091 33502.58 376.13 49996.10 33.34 2015-04-01 09:53:33.000 091 33502.54 376.05 49996.10 33.34 2015-04-01 09:53:34.000 091 33502.60 376.10 49996.10 33.34 2015-04-01 09:53:35.000 091 33502.52 376.09 49996.10 33.34 2015-04-01 09:53:36.000 091 33502.48 376.08 49996.10 33.34 2015-04-01 09:53:37.000 091 33502.51 376.09 49996.10 33.34 2015-04-01 09:53:38.000 091 33502.51 376.11 49996.10 33.34 2015-04-01 09:53:39.000 091 33502.48 376.11 49996.10 33.34 2015-04-01 09:53:40.000 091 33502.64 376.11 49996.10 33.34 2015-04-01 09:53:41.000 091 33502.45 376.16 49996.10 33.34 2015-04-01 09:53:42.000 091 33502.51 376.15 49996.10 33.34 2015-04-01 09:53:43.000 091 33502.41 376.16 49996.10 33.34 2015-04-01 09:53:44.000 091 33502.45 376.22 49996.10 33.34 2015-04-01 09:53:45.000 091 33502.54 376.25 49996.10 33.34 2015-04-01 09:53:46.000 091 33502.39 376.23 49996.10 33.34 2015-04-01 09:53:47.000 091 33502.48 376.36 49996.10 33.34 2015-04-01 09:53:48.000 091 33502.48 376.35 49996.10 33.34 2015-04-01 09:53:49.000 091 33502.56 376.36 49996.10 33.34 2015-04-01 09:53:50.000 091 33502.48 376.40 49996.10 33.34 2015-04-01 09:53:51.000 091 33502.39 376.45 49996.10 33.34 2015-04-01 09:53:52.000 091 33502.41 376.54 49996.10 33.34 2015-04-01 09:53:53.000 091 33502.45 376.54 49996.10 33.34 2015-04-01 09:53:54.000 091 33502.40 376.57 49996.10 33.34 2015-04-01 09:53:55.000 091 33502.42 376.57 49996.10 33.34 2015-04-01 09:53:56.000 091 33502.39 376.62 49996.10 33.34 2015-04-01 09:53:57.000 091 33502.33 376.68 49996.10 33.34 2015-04-01 09:53:58.000 091 33502.38 376.71 49996.10 33.34 2015-04-01 09:53:59.000 091 33502.31 376.77 49996.10 33.34 2015-04-01 09:54:00.000 091 33502.38 376.77 49996.10 33.34 2015-04-01 09:54:01.000 091 33502.20 376.84 49996.10 33.34 2015-04-01 09:54:02.000 091 33502.13 376.86 49996.10 33.34 2015-04-01 09:54:03.000 091 33502.30 376.83 49996.10 33.34 2015-04-01 09:54:04.000 091 33502.27 376.89 49996.10 33.34 2015-04-01 09:54:05.000 091 33502.25 376.93 49996.10 33.34 2015-04-01 09:54:06.000 091 33502.21 376.95 49996.10 33.34 2015-04-01 09:54:07.000 091 33502.17 376.98 49996.10 33.34 2015-04-01 09:54:08.000 091 33502.17 377.00 49996.10 33.34 2015-04-01 09:54:09.000 091 33502.16 377.02 49996.10 33.34 2015-04-01 09:54:10.000 091 33502.07 377.02 49996.10 33.34 2015-04-01 09:54:11.000 091 33502.02 377.03 49996.10 33.34 2015-04-01 09:54:12.000 091 33502.07 377.01 49996.10 33.34 2015-04-01 09:54:12.000 091 33502.07 377.05 49996.10 33.34 2015-04-01 09:54:14.000 091 33502.04 377.01 49996.10 33.34 2015-04-01 09:54:15.000 091 33502.04 377.00 49996.10 33.34 2015-04-01 09:54:16.000 091 33501.99 377.08 49996.10 33.34 2015-04-01 09:54:17.000 091 33501.99 377.03 49996.10 33.34 2015-04-01 09:54:18.000 091 33501.92 376.99 49996.10 33.34 2015-04-01 09:54:19.000 091 33501.93 376.97 49996.10 33.34 2015-04-01 09:54:20.000 091 33501.94 376.95 49996.10 33.34 2015-04-01 09:54:21.000 091 33501.96 377.00 49996.10 33.34 2015-04-01 09:54:22.000 091 33501.85 376.95 49996.10 33.34 2015-04-01 09:54:23.000 091 33501.90 377.01 49996.10 33.34 2015-04-01 09:54:24.000 091 33501.83 376.99 49996.10 33.34 2015-04-01 09:54:25.000 091 33501.90 376.96 49996.10 33.34 2015-04-01 09:54:25.000 091 33501.82 377.02 49996.10 33.34 2015-04-01 09:54:27.000 091 33501.77 377.00 49996.10 33.34 2015-04-01 09:54:28.000 091 33501.81 376.99 49996.10 33.34 2015-04-01 09:54:29.000 091 33501.76 377.00 49996.10 33.34 2015-04-01 09:54:30.000 091 33501.74 377.03 49996.10 33.34 2015-04-01 09:54:31.000 091 33501.71 377.01 49996.10 33.34 2015-04-01 09:54:32.000 091 33501.77 377.01 49996.10 33.34 2015-04-01 09:54:33.000 091 33501.75 376.99 49996.10 33.34 2015-04-01 09:54:34.000 091 33501.71 377.04 49996.10 33.34 2015-04-01 09:54:35.000 091 33501.71 377.06 49996.10 33.34 2015-04-01 09:54:36.000 091 33501.65 377.01 49996.10 33.34 2015-04-01 09:54:37.000 091 33501.67 377.06 49996.10 33.34 2015-04-01 09:54:38.000 091 33501.70 377.10 49996.10 33.34 2015-04-01 09:54:39.000 091 33501.67 377.11 49996.10 33.34 2015-04-01 09:54:40.000 091 33501.56 377.11 49996.10 33.34 2015-04-01 09:54:41.000 091 33501.61 377.10 49996.10 33.34 2015-04-01 09:54:42.000 091 33501.55 377.10 49996.10 33.34 2015-04-01 09:54:43.000 091 33501.57 377.07 49996.10 33.34 2015-04-01 09:54:44.000 091 33501.62 377.05 49996.10 33.34 2015-04-01 09:54:45.000 091 33501.46 377.09 49996.10 33.34 2015-04-01 09:54:46.000 091 33501.55 377.03 49996.10 33.34 2015-04-01 09:54:47.000 091 33501.55 377.05 49996.10 33.34 2015-04-01 09:54:48.000 091 33501.46 377.04 49996.10 33.34 2015-04-01 09:54:49.000 091 33501.53 377.06 49996.10 33.34 2015-04-01 09:54:50.000 091 33501.49 377.13 49996.10 33.34 2015-04-01 09:54:51.000 091 33501.52 377.06 49996.10 33.34 2015-04-01 09:54:52.000 091 33501.45 377.09 49996.10 33.34 2015-04-01 09:54:53.000 091 33501.49 377.07 49996.10 33.34 2015-04-01 09:54:54.000 091 33501.39 377.10 49996.10 33.34 2015-04-01 09:54:55.000 091 33501.39 377.13 49996.10 33.34 2015-04-01 09:54:56.000 091 33501.44 377.18 49996.10 33.34 2015-04-01 09:54:57.000 091 33501.58 377.23 49996.10 33.34 2015-04-01 09:54:58.000 091 33501.42 377.25 49996.10 33.34 2015-04-01 09:54:59.000 091 33501.42 377.27 49996.10 33.34 2015-04-01 09:55:00.000 091 33501.46 377.28 49996.10 33.34 2015-04-01 09:55:01.000 091 33501.48 377.33 49996.10 33.34 2015-04-01 09:55:02.000 091 33501.51 377.38 49996.10 33.34 2015-04-01 09:55:03.000 091 33501.48 377.43 49996.10 33.34 2015-04-01 09:55:04.000 091 33501.52 377.48 49996.10 33.34 2015-04-01 09:55:05.000 091 33501.53 377.46 49996.10 33.34 2015-04-01 09:55:06.000 091 33501.58 377.45 49996.10 33.34 2015-04-01 09:55:06.000 091 33501.61 377.46 49996.10 33.34 2015-04-01 09:55:08.000 091 33501.55 377.51 49996.10 33.34 2015-04-01 09:55:09.000 091 33501.55 377.51 49996.10 33.34 2015-04-01 09:55:10.000 091 33501.57 377.46 49996.10 33.34 2015-04-01 09:55:11.000 091 33501.60 377.47 49996.10 33.34 2015-04-01 09:55:12.000 091 33501.59 377.44 49996.10 33.34 2015-04-01 09:55:13.000 091 33501.60 377.41 49996.10 33.34 2015-04-01 09:55:14.000 091 33501.69 377.45 49996.10 33.34 2015-04-01 09:55:15.000 091 33501.69 377.47 49996.10 33.34 2015-04-01 09:55:16.000 091 33501.70 377.47 49996.10 33.34 2015-04-01 09:55:17.000 091 33501.68 377.51 49996.10 33.34 2015-04-01 09:55:18.000 091 33501.74 377.51 49996.10 33.34 2015-04-01 09:55:19.000 091 33501.77 377.46 49996.10 33.34 2015-04-01 09:55:19.000 091 33501.83 377.41 49996.10 33.34 2015-04-01 09:55:21.000 091 33501.76 377.43 49996.10 33.34 2015-04-01 09:55:22.000 091 33501.85 377.41 49996.10 33.34 2015-04-01 09:55:23.000 091 33501.86 377.42 49996.10 33.34 2015-04-01 09:55:24.000 091 33501.87 377.36 49996.10 33.34 2015-04-01 09:55:25.000 091 33501.86 377.36 49996.10 33.34 2015-04-01 09:55:26.000 091 33501.96 377.37 49996.10 33.34 2015-04-01 09:55:27.000 091 33501.96 377.33 49996.10 33.34 2015-04-01 09:55:28.000 091 33501.86 377.32 49996.10 33.34 2015-04-01 09:55:29.000 091 33502.11 377.27 49996.10 33.34 2015-04-01 09:55:30.000 091 33502.01 377.28 49996.10 33.34 2015-04-01 09:55:31.000 091 33501.99 377.20 49996.10 33.34 2015-04-01 09:55:32.000 091 33502.12 377.20 49996.10 33.34 2015-04-01 09:55:33.000 091 33502.15 377.19 49996.10 33.34 2015-04-01 09:55:34.000 091 33502.15 377.15 49996.10 33.34 2015-04-01 09:55:35.000 091 33502.19 377.08 49996.10 33.34 2015-04-01 09:55:36.000 091 33502.20 377.06 49996.10 33.34 2015-04-01 09:55:37.000 091 33502.21 377.00 49996.10 33.34 2015-04-01 09:55:38.000 091 33502.25 376.96 49996.10 33.34 2015-04-01 09:55:39.000 091 33502.26 376.96 49996.10 33.34 2015-04-01 09:55:40.000 091 33502.31 376.86 49996.10 33.34 2015-04-01 09:55:41.000 091 33502.27 376.79 49996.10 33.34 2015-04-01 09:55:42.000 091 33502.33 376.80 49996.10 33.34 2015-04-01 09:55:43.000 091 33502.39 376.74 49996.10 33.34 2015-04-01 09:55:44.000 091 33502.43 376.70 49996.10 33.34 2015-04-01 09:55:45.000 091 33502.45 376.68 49996.10 33.34 2015-04-01 09:55:46.000 091 33502.57 376.65 49996.10 33.34 2015-04-01 09:55:47.000 091 33502.55 376.59 49996.10 33.34 2015-04-01 09:55:48.000 091 33502.51 376.60 49996.10 33.34 2015-04-01 09:55:49.000 091 33502.56 376.51 49996.10 33.34 2015-04-01 09:55:50.000 091 33502.61 376.49 49996.10 33.34 2015-04-01 09:55:51.000 091 33502.62 376.49 49996.10 33.34 2015-04-01 09:55:52.000 091 33502.73 376.46 49996.10 33.34 2015-04-01 09:55:53.000 091 33502.74 376.38 49996.10 33.34 2015-04-01 09:55:54.000 091 33502.76 376.32 49996.10 33.34 2015-04-01 09:55:55.000 091 33502.76 376.32 49996.10 33.34 2015-04-01 09:55:56.000 091 33502.82 376.30 49996.10 33.34 2015-04-01 09:55:57.000 091 33502.74 376.30 49996.10 33.34 2015-04-01 09:55:58.000 091 33502.85 376.24 49996.10 33.34 2015-04-01 09:55:59.000 091 33502.88 376.20 49996.10 33.34 2015-04-01 09:56:00.000 091 33502.80 376.22 49996.10 33.34 2015-04-01 09:56:00.000 091 33502.87 376.23 49996.10 33.34 2015-04-01 09:56:02.000 091 33502.94 376.26 49996.10 33.34 2015-04-01 09:56:03.000 091 33502.91 376.28 49996.10 33.34 2015-04-01 09:56:04.000 091 33502.92 376.26 49996.10 33.34 2015-04-01 09:56:05.000 091 33502.97 376.25 49996.10 33.34 2015-04-01 09:56:06.000 091 33502.94 376.25 49996.10 33.34 2015-04-01 09:56:07.000 091 33503.00 376.29 49996.10 33.34 2015-04-01 09:56:08.000 091 33503.01 376.30 49996.10 33.34 2015-04-01 09:56:09.000 091 33503.07 376.26 49996.10 33.34 2015-04-01 09:56:10.000 091 33503.07 376.26 49996.10 33.34 2015-04-01 09:56:11.000 091 33502.93 376.26 49996.10 33.34 2015-04-01 09:56:12.000 091 33503.01 376.24 49996.10 33.34 2015-04-01 09:56:13.000 091 33503.06 376.23 49996.10 33.34 2015-04-01 09:56:13.000 091 33503.14 376.20 49996.10 33.34 2015-04-01 09:56:15.000 091 33503.11 376.20 49996.10 33.34 2015-04-01 09:56:16.000 091 33503.15 376.15 49996.10 33.34 2015-04-01 09:56:17.000 091 33503.14 376.11 49996.10 33.34 2015-04-01 09:56:18.000 091 33503.13 376.11 49996.10 33.34 2015-04-01 09:56:19.000 091 33503.20 376.08 49996.10 33.34 2015-04-01 09:56:20.000 091 33503.08 376.08 49996.10 33.34 2015-04-01 09:56:21.000 091 33503.16 376.02 49996.10 33.34 2015-04-01 09:56:22.000 091 33503.24 376.05 49996.10 33.34 2015-04-01 09:56:23.000 091 33503.27 376.01 49996.10 33.34 2015-04-01 09:56:24.000 091 33503.19 375.99 49996.10 33.34 2015-04-01 09:56:25.000 091 33503.20 375.98 49996.10 33.34 2015-04-01 09:56:26.000 091 33503.25 375.94 49996.10 33.34 2015-04-01 09:56:27.000 091 33503.22 375.93 49996.10 33.34 2015-04-01 09:56:28.000 091 33503.20 375.93 49996.10 33.34 2015-04-01 09:56:29.000 091 33503.28 375.88 49996.10 33.34 2015-04-01 09:56:30.000 091 33503.25 375.86 49996.10 33.34 2015-04-01 09:56:31.000 091 33503.23 375.90 49996.10 33.34 2015-04-01 09:56:32.000 091 33503.26 375.87 49996.10 33.34 2015-04-01 09:56:33.000 091 33503.28 375.82 49996.10 33.34 2015-04-01 09:56:34.000 091 33503.35 375.80 49996.10 33.34 2015-04-01 09:56:35.000 091 33503.22 375.81 49996.10 33.34 2015-04-01 09:56:36.000 091 33503.35 375.77 49996.10 33.34 2015-04-01 09:56:37.000 091 33503.33 375.76 49996.10 33.33 2015-04-01 09:56:38.000 091 33503.29 375.71 49996.10 33.33 2015-04-01 09:56:39.000 091 33503.28 375.73 49996.10 33.33 2015-04-01 09:56:40.000 091 33503.35 375.67 49996.10 33.34 2015-04-01 09:56:41.000 091 33503.36 375.65 49996.10 33.34 2015-04-01 09:56:42.000 091 33503.31 375.65 49996.10 33.34 2015-04-01 09:56:43.000 091 33503.33 375.63 49996.10 33.34 2015-04-01 09:56:44.000 091 33503.45 375.55 49996.10 33.33 2015-04-01 09:56:45.000 091 33503.36 375.58 49996.10 33.34 2015-04-01 09:56:46.000 091 33503.32 375.50 49996.10 33.33 2015-04-01 09:56:47.000 091 33503.39 375.49 49996.10 33.33 2015-04-01 09:56:48.000 091 33503.39 375.48 49996.10 33.34 2015-04-01 09:56:49.000 091 33503.40 375.44 49996.10 33.33 2015-04-01 09:56:50.000 091 33503.41 375.40 49996.10 33.34 2015-04-01 09:56:51.000 091 33503.30 375.36 49996.10 33.34 2015-04-01 09:56:52.000 091 33503.47 375.32 49996.10 33.33 2015-04-01 09:56:53.000 091 33503.36 375.29 49996.10 33.33 2015-04-01 09:56:54.000 091 33503.47 375.28 49996.10 33.34 2015-04-01 09:56:54.000 091 33503.43 375.18 49996.10 33.34 2015-04-01 09:56:56.000 091 33503.46 375.19 49996.10 33.34 2015-04-01 09:56:57.000 091 33503.47 375.08 49996.10 33.34 2015-04-01 09:56:58.000 091 33503.51 375.01 49996.10 33.34 2015-04-01 09:56:59.000 091 33503.44 375.04 49996.10 33.34 2015-04-01 09:57:00.000 091 33503.45 375.01 49996.10 33.33 2015-04-01 09:57:01.000 091 33503.50 374.96 49996.10 33.34 2015-04-01 09:57:02.000 091 33503.56 374.90 49996.10 33.34 2015-04-01 09:57:03.000 091 33503.55 374.83 49996.10 33.34 2015-04-01 09:57:04.000 091 33503.44 374.86 49996.10 33.34 2015-04-01 09:57:05.000 091 33503.45 374.78 49996.10 33.34 2015-04-01 09:57:06.000 091 33503.51 374.74 49996.10 33.33 2015-04-01 09:57:07.000 091 33503.57 374.73 49996.10 33.34 2015-04-01 09:57:07.000 091 33503.62 374.67 49996.10 33.34 2015-04-01 09:57:09.000 091 33503.68 374.65 49996.10 33.34 2015-04-01 09:57:10.000 091 33503.54 374.61 49996.10 33.34 2015-04-01 09:57:11.000 091 33503.73 374.65 49996.10 33.34 2015-04-01 09:57:12.000 091 33503.68 374.65 49996.10 33.34 2015-04-01 09:57:13.000 091 33503.74 374.66 49996.10 33.34 2015-04-01 09:57:14.000 091 33503.71 374.65 49996.10 33.34 2015-04-01 09:57:15.000 091 33503.71 374.66 49996.10 33.34 2015-04-01 09:57:16.000 091 33503.76 374.62 49996.10 33.34 2015-04-01 09:57:17.000 091 33503.83 374.63 49996.10 33.34 2015-04-01 09:57:18.000 091 33503.76 374.61 49996.10 33.34 2015-04-01 09:57:19.000 091 33503.84 374.59 49996.10 33.34 2015-04-01 09:57:20.000 091 33503.88 374.58 49996.10 33.34 2015-04-01 09:57:21.000 091 33503.90 374.56 49996.10 33.34 2015-04-01 09:57:22.000 091 33504.04 374.56 49996.10 33.33 2015-04-01 09:57:23.000 091 33504.03 374.51 49996.10 33.34 2015-04-01 09:57:24.000 091 33503.94 374.50 49996.10 33.34 2015-04-01 09:57:25.000 091 33504.07 374.54 49996.10 33.34 2015-04-01 09:57:26.000 091 33504.02 374.43 49996.10 33.34 2015-04-01 09:57:27.000 091 33504.12 374.41 49996.10 33.34 2015-04-01 09:57:28.000 091 33504.07 374.42 49996.10 33.34 2015-04-01 09:57:29.000 091 33504.10 374.36 49996.10 33.34 2015-04-01 09:57:30.000 091 33504.07 374.39 49996.10 33.34 2015-04-01 09:57:31.000 091 33504.15 374.41 49996.10 33.33 2015-04-01 09:57:32.000 091 33504.15 374.36 49996.10 33.34 2015-04-01 09:57:33.000 091 33504.13 374.35 49996.10 33.33 2015-04-01 09:57:34.000 091 33504.15 374.34 49996.10 33.34 2015-04-01 09:57:35.000 091 33504.24 374.31 49996.10 33.34 2015-04-01 09:57:36.000 091 33504.24 374.29 49996.10 33.34 2015-04-01 09:57:37.000 091 33504.24 374.27 49996.10 33.34 2015-04-01 09:57:38.000 091 33504.39 374.24 49996.10 33.34 2015-04-01 09:57:39.000 091 33504.25 374.21 49996.10 33.34 2015-04-01 09:57:40.000 091 33504.37 374.22 49996.10 33.33 2015-04-01 09:57:41.000 091 33504.34 374.20 49996.10 33.33 2015-04-01 09:57:42.000 091 33504.32 374.17 49996.10 33.33 2015-04-01 09:57:43.000 091 33504.31 374.18 49996.10 33.33 2015-04-01 09:57:44.000 091 33504.44 374.20 49996.10 33.34 2015-04-01 09:57:45.000 091 33504.40 374.19 49996.10 33.34 2015-04-01 09:57:46.000 091 33504.22 374.19 49996.10 33.34 2015-04-01 09:57:47.000 091 33504.56 374.22 49996.10 33.34 2015-04-01 09:57:48.000 091 33504.40 374.18 49996.10 33.34 2015-04-01 09:57:48.000 091 33504.43 374.24 49996.10 33.34 2015-04-01 09:57:50.000 091 33504.43 374.22 49996.10 33.33 2015-04-01 09:57:51.000 091 33504.40 374.24 49996.10 33.33 2015-04-01 09:57:52.000 091 33504.52 374.35 49996.10 33.34 2015-04-01 09:57:53.000 091 33504.49 374.35 49996.10 33.34 2015-04-01 09:57:54.000 091 33504.50 374.34 49996.10 33.33 2015-04-01 09:57:55.000 091 33504.66 374.35 49996.10 33.33 2015-04-01 09:57:56.000 091 33504.61 374.47 49996.10 33.34 2015-04-01 09:57:57.000 091 33504.51 374.42 49996.10 33.34 2015-04-01 09:57:58.000 091 33504.70 374.35 49996.10 33.34 2015-04-01 09:57:59.000 091 33504.68 374.36 49996.10 33.33 2015-04-01 09:58:00.000 091 33504.69 374.32 49996.10 33.33 2015-04-01 09:58:01.000 091 33504.79 374.36 49996.10 33.33 2015-04-01 09:58:01.000 091 33504.82 374.31 49996.10 33.33 2015-04-01 09:58:03.000 091 33504.86 374.31 49996.10 33.33 2015-04-01 09:58:04.000 091 33504.84 374.32 49996.10 33.33 2015-04-01 09:58:05.000 091 33504.92 374.32 49996.10 33.33 2015-04-01 09:58:06.000 091 33504.84 374.32 49996.10 33.33 2015-04-01 09:58:07.000 091 33505.02 374.32 49996.10 33.33 2015-04-01 09:58:08.000 091 33504.93 374.26 49996.10 33.33 2015-04-01 09:58:09.000 091 33504.96 374.27 49996.10 33.33 2015-04-01 09:58:10.000 091 33505.00 374.21 49996.10 33.33 2015-04-01 09:58:11.000 091 33504.99 374.16 49996.10 33.33 2015-04-01 09:58:12.000 091 33505.08 374.11 49996.10 33.33 2015-04-01 09:58:13.000 091 33505.14 374.09 49996.10 33.33 2015-04-01 09:58:14.000 091 33505.15 374.12 49996.10 33.33 2015-04-01 09:58:15.000 091 33505.19 374.08 49996.10 33.33 2015-04-01 09:58:16.000 091 33505.13 374.02 49996.10 33.33 2015-04-01 09:58:17.000 091 33505.21 373.98 49996.10 33.33 2015-04-01 09:58:18.000 091 33505.15 373.95 49996.10 33.33 2015-04-01 09:58:19.000 091 33505.24 373.93 49996.10 33.33 2015-04-01 09:58:20.000 091 33505.24 373.89 49996.10 33.33 2015-04-01 09:58:21.000 091 33505.16 373.85 49996.10 33.33 2015-04-01 09:58:22.000 091 33505.39 373.79 49996.10 33.33 2015-04-01 09:58:23.000 091 33505.22 373.73 49996.10 33.33 2015-04-01 09:58:24.000 091 33505.20 373.70 49996.10 33.33 2015-04-01 09:58:25.000 091 33505.30 373.65 49996.10 33.33 2015-04-01 09:58:26.000 091 33505.25 373.67 49996.10 33.33 2015-04-01 09:58:27.000 091 33505.30 373.63 49996.10 33.33 2015-04-01 09:58:28.000 091 33505.31 373.57 49996.10 33.33 2015-04-01 09:58:29.000 091 33505.33 373.53 49996.10 33.33 2015-04-01 09:58:30.000 091 33505.27 373.54 49996.10 33.33 2015-04-01 09:58:31.000 091 33505.38 373.51 49996.10 33.33 2015-04-01 09:58:32.000 091 33505.34 373.50 49996.10 33.33 2015-04-01 09:58:33.000 091 33505.38 373.49 49996.10 33.33 2015-04-01 09:58:34.000 091 33505.29 373.53 49996.10 33.33 2015-04-01 09:58:35.000 091 33505.37 373.52 49996.10 33.33 2015-04-01 09:58:36.000 091 33505.39 373.50 49996.10 33.33 2015-04-01 09:58:37.000 091 33505.42 373.53 49996.10 33.33 2015-04-01 09:58:38.000 091 33505.36 373.52 49996.10 33.33 2015-04-01 09:58:39.000 091 33505.32 373.49 49996.10 33.33 2015-04-01 09:58:40.000 091 33505.39 373.52 49996.10 33.33 2015-04-01 09:58:41.000 091 33505.34 373.52 49996.10 33.33 2015-04-01 09:58:42.000 091 33505.38 373.47 49996.10 33.33 2015-04-01 09:58:42.000 091 33505.42 373.49 49996.10 33.33 2015-04-01 09:58:44.000 091 33505.38 373.48 49996.10 33.33 2015-04-01 09:58:45.000 091 33505.36 373.43 49996.10 33.33 2015-04-01 09:58:46.000 091 33505.31 373.45 49996.10 33.33 2015-04-01 09:58:47.000 091 33505.40 373.48 49996.10 33.33 2015-04-01 09:58:48.000 091 33505.39 373.44 49996.10 33.33 2015-04-01 09:58:49.000 091 33505.46 373.44 49996.10 33.33 2015-04-01 09:58:50.000 091 33505.44 373.41 49996.10 33.33 2015-04-01 09:58:51.000 091 33505.34 373.44 49996.10 33.33 2015-04-01 09:58:52.000 091 33505.36 373.44 49996.10 33.33 2015-04-01 09:58:53.000 091 33505.36 373.45 49996.10 33.33 2015-04-01 09:58:54.000 091 33505.37 373.47 49996.10 33.33 2015-04-01 09:58:55.000 091 33505.31 373.48 49996.10 33.33 2015-04-01 09:58:55.000 091 33505.32 373.50 49996.10 33.33 2015-04-01 09:58:57.000 091 33505.31 373.44 49996.10 33.33 2015-04-01 09:58:58.000 091 33505.31 373.47 49996.10 33.33 2015-04-01 09:58:59.000 091 33505.24 373.51 49996.10 33.33 2015-04-01 09:59:00.000 091 33505.38 373.56 49996.10 33.33 2015-04-01 09:59:01.000 091 33505.33 373.63 49996.10 33.33 2015-04-01 09:59:02.000 091 33505.42 373.72 49996.10 33.33 2015-04-01 09:59:03.000 091 33505.49 373.73 49996.10 33.33 2015-04-01 09:59:04.000 091 33505.41 373.69 49996.10 33.33 2015-04-01 09:59:05.000 091 33505.37 373.75 49996.10 33.33 2015-04-01 09:59:06.000 091 33505.38 373.77 49996.10 33.33 2015-04-01 09:59:07.000 091 33505.43 373.75 49996.10 33.33 2015-04-01 09:59:08.000 091 33505.40 373.75 49996.10 33.33 2015-04-01 09:59:09.000 091 33505.29 373.72 49996.10 33.33 2015-04-01 09:59:10.000 091 33505.48 373.78 49996.10 33.33 2015-04-01 09:59:11.000 091 33505.37 373.78 49996.10 33.33 2015-04-01 09:59:12.000 091 33505.39 373.77 49996.10 33.33 2015-04-01 09:59:13.000 091 33505.47 373.84 49996.10 33.33 2015-04-01 09:59:14.000 091 33505.45 373.82 49996.10 33.33 2015-04-01 09:59:15.000 091 33505.50 373.86 49996.10 33.33 2015-04-01 09:59:16.000 091 33505.46 373.78 49996.10 33.33 2015-04-01 09:59:17.000 091 33505.54 373.80 49996.10 33.33 2015-04-01 09:59:18.000 091 33505.47 373.80 49996.10 33.33 2015-04-01 09:59:19.000 091 33505.49 373.83 49996.10 33.33 2015-04-01 09:59:20.000 091 33505.51 373.80 49996.10 33.33 2015-04-01 09:59:21.000 091 33505.48 373.84 49996.10 33.33 2015-04-01 09:59:22.000 091 33505.57 373.84 49996.10 33.33 2015-04-01 09:59:23.000 091 33505.58 373.83 49996.10 33.33 2015-04-01 09:59:24.000 091 33505.54 373.82 49996.10 33.33 2015-04-01 09:59:25.000 091 33505.59 373.83 49996.10 33.33 2015-04-01 09:59:26.000 091 33505.64 373.83 49996.10 33.33 2015-04-01 09:59:27.000 091 33505.57 373.80 49996.10 33.33 2015-04-01 09:59:28.000 091 33505.48 373.81 49996.10 33.33 2015-04-01 09:59:29.000 091 33505.67 373.78 49996.10 33.33 2015-04-01 09:59:30.000 091 33505.61 373.77 49996.10 33.33 2015-04-01 09:59:31.000 091 33505.57 373.76 49996.10 33.33 2015-04-01 09:59:32.000 091 33505.62 373.75 49996.10 33.33 2015-04-01 09:59:33.000 091 33505.63 373.72 49996.10 33.33 2015-04-01 09:59:34.000 091 33505.65 373.70 49996.10 33.33 2015-04-01 09:59:35.000 091 33505.64 373.76 49996.10 33.33 2015-04-01 09:59:36.000 091 33505.68 373.71 49996.10 33.33 2015-04-01 09:59:36.000 091 33505.61 373.71 49996.10 33.33 2015-04-01 09:59:38.000 091 33505.77 373.72 49996.10 33.33 2015-04-01 09:59:39.000 091 33505.65 373.70 49996.10 33.33 2015-04-01 09:59:40.000 091 33505.72 373.65 49996.10 33.33 2015-04-01 09:59:41.000 091 33505.71 373.60 49996.10 33.33 2015-04-01 09:59:42.000 091 33505.69 373.60 49996.10 33.33 2015-04-01 09:59:43.000 091 33505.74 373.59 49996.10 33.33 2015-04-01 09:59:44.000 091 33505.73 373.58 49996.10 33.33 2015-04-01 09:59:45.000 091 33505.77 373.55 49996.10 33.33 2015-04-01 09:59:46.000 091 33505.65 373.52 49996.10 33.33 2015-04-01 09:59:47.000 091 33505.77 373.56 49996.10 33.33 2015-04-01 09:59:48.000 091 33505.73 373.56 49996.10 33.33 2015-04-01 09:59:49.000 091 33505.79 373.59 49996.10 33.33 2015-04-01 09:59:49.000 091 33505.92 373.55 49996.10 33.33 2015-04-01 09:59:51.000 091 33505.86 373.59 49996.10 33.33 2015-04-01 09:59:52.000 091 33505.68 373.59 49996.10 33.33 2015-04-01 09:59:53.000 091 33505.87 373.61 49996.10 33.33 2015-04-01 09:59:54.000 091 33505.80 373.64 49996.10 33.33 2015-04-01 09:59:55.000 091 33505.80 373.63 49996.10 33.33 2015-04-01 09:59:56.000 091 33505.81 373.71 49996.10 33.33 2015-04-01 09:59:57.000 091 33505.78 373.76 49996.10 33.33 2015-04-01 09:59:58.000 091 33505.84 373.81 49996.10 33.33 2015-04-01 09:59:59.000 091 33505.81 373.85 49996.10 33.33 2015-04-01 10:00:00.000 091 33505.81 373.87 49996.10 33.33 2015-04-01 10:00:01.000 091 33505.89 373.90 49996.10 33.33 2015-04-01 10:00:02.000 091 33505.93 373.93 49996.10 33.33 2015-04-01 10:00:03.000 091 33505.91 373.99 49996.10 33.33 2015-04-01 10:00:04.000 091 33505.86 374.00 49996.10 33.33 2015-04-01 10:00:05.000 091 33505.87 373.96 49996.10 33.33 2015-04-01 10:00:06.000 091 33505.90 373.96 49996.10 33.33 2015-04-01 10:00:07.000 091 33505.94 373.86 49996.10 33.33 2015-04-01 10:00:08.000 091 33505.92 373.83 49996.10 33.33 2015-04-01 10:00:09.000 091 33505.90 373.81 49996.10 33.33 2015-04-01 10:00:10.000 091 33506.07 373.71 49996.10 33.33 2015-04-01 10:00:11.000 091 33505.98 373.61 49996.10 33.33 2015-04-01 10:00:12.000 091 33506.01 373.56 49996.10 33.33 2015-04-01 10:00:13.000 091 33505.94 373.51 49996.10 33.33 2015-04-01 10:00:14.000 091 33505.98 373.44 49996.10 33.33 2015-04-01 10:00:15.000 091 33505.96 373.39 49996.10 33.33 2015-04-01 10:00:16.000 091 33505.87 373.33 49996.10 33.33 2015-04-01 10:00:17.000 091 33505.96 373.27 49996.10 33.33 2015-04-01 10:00:18.000 091 33505.96 373.19 49996.10 33.33 2015-04-01 10:00:19.000 091 33506.00 373.10 49996.10 33.33 2015-04-01 10:00:20.000 091 33505.96 373.08 49996.10 33.33 2015-04-01 10:00:21.000 091 33505.96 373.07 49996.10 33.33 2015-04-01 10:00:22.000 091 33506.05 373.03 49996.10 33.33 2015-04-01 10:00:23.000 091 33505.99 372.98 49996.10 33.33 2015-04-01 10:00:24.000 091 33505.97 372.99 49996.10 33.33 2015-04-01 10:00:25.000 091 33506.02 372.96 49996.10 33.33 2015-04-01 10:00:26.000 091 33506.04 373.01 49996.10 33.33 2015-04-01 10:00:27.000 091 33506.03 372.96 49996.10 33.33 2015-04-01 10:00:28.000 091 33506.04 372.99 49996.10 33.33 2015-04-01 10:00:29.000 091 33506.10 372.97 49996.10 33.33 2015-04-01 10:00:30.000 091 33506.14 372.94 49996.10 33.33 2015-04-01 10:00:30.000 091 33506.14 372.98 49996.10 33.33 2015-04-01 10:00:32.000 091 33506.04 372.94 49996.10 33.33 2015-04-01 10:00:33.000 091 33505.90 372.94 49996.10 33.33 2015-04-01 10:00:34.000 091 33506.07 372.88 49996.10 33.33 2015-04-01 10:00:35.000 091 33506.15 372.82 49996.10 33.33 2015-04-01 10:00:36.000 091 33506.08 372.80 49996.10 33.33 2015-04-01 10:00:37.000 091 33506.15 372.79 49996.10 33.33 2015-04-01 10:00:38.000 091 33506.12 372.77 49996.10 33.33 2015-04-01 10:00:39.000 091 33506.17 372.78 49996.10 33.33 2015-04-01 10:00:40.000 091 33506.08 372.80 49996.10 33.33 2015-04-01 10:00:41.000 091 33506.10 372.79 49996.10 33.33 2015-04-01 10:00:42.000 091 33506.14 372.76 49996.10 33.33 2015-04-01 10:00:43.000 091 33506.10 372.78 49996.10 33.33 2015-04-01 10:00:43.000 091 33506.20 372.80 49996.10 33.33 2015-04-01 10:00:45.000 091 33506.13 372.86 49996.10 33.33 2015-04-01 10:00:46.000 091 33506.20 372.88 49996.10 33.33 2015-04-01 10:00:47.000 091 33506.20 372.84 49996.10 33.33 2015-04-01 10:00:48.000 091 33506.07 372.86 49996.10 33.33 2015-04-01 10:00:49.000 091 33506.17 372.94 49996.10 33.33 2015-04-01 10:00:50.000 091 33506.19 372.93 49996.10 33.33 2015-04-01 10:00:51.000 091 33506.23 372.94 49996.10 33.33 2015-04-01 10:00:52.000 091 33506.23 372.99 49996.10 33.33 2015-04-01 10:00:53.000 091 33506.27 372.96 49996.10 33.33 2015-04-01 10:00:54.000 091 33506.20 372.97 49996.10 33.33 2015-04-01 10:00:55.000 091 33506.24 372.98 49996.10 33.33 2015-04-01 10:00:56.000 091 33506.18 372.99 49996.10 33.33 2015-04-01 10:00:57.000 091 33506.19 372.95 49996.10 33.33 2015-04-01 10:00:58.000 091 33506.17 372.99 49996.10 33.33 2015-04-01 10:00:59.000 091 33506.21 372.98 49996.10 33.33 2015-04-01 10:01:00.000 091 33506.20 372.99 49996.10 33.33 2015-04-01 10:01:01.000 091 33506.28 373.02 49996.10 33.33 2015-04-01 10:01:02.000 091 33506.25 372.99 49996.10 33.33 2015-04-01 10:01:03.000 091 33506.14 372.96 49996.10 33.33 2015-04-01 10:01:04.000 091 33506.23 373.00 49996.10 33.33 2015-04-01 10:01:05.000 091 33506.21 372.95 49996.10 33.33 2015-04-01 10:01:06.000 091 33506.23 372.98 49996.10 33.33 2015-04-01 10:01:07.000 091 33506.30 373.02 49996.10 33.33 2015-04-01 10:01:08.000 091 33506.25 372.94 49996.10 33.33 2015-04-01 10:01:09.000 091 33506.26 372.94 49996.10 33.33 2015-04-01 10:01:10.000 091 33506.32 372.94 49996.10 33.33 2015-04-01 10:01:11.000 091 33506.34 372.99 49996.10 33.33 2015-04-01 10:01:12.000 091 33506.27 372.95 49996.10 33.33 2015-04-01 10:01:13.000 091 33506.27 373.00 49996.10 33.33 2015-04-01 10:01:14.000 091 33506.32 372.93 49996.10 33.33 2015-04-01 10:01:15.000 091 33506.33 372.93 49996.10 33.33 2015-04-01 10:01:16.000 091 33506.37 372.92 49996.10 33.33 2015-04-01 10:01:17.000 091 33506.40 372.93 49996.10 33.33 2015-04-01 10:01:18.000 091 33506.28 372.93 49996.10 33.33 2015-04-01 10:01:19.000 091 33506.45 372.89 49996.10 33.33 2015-04-01 10:01:20.000 091 33506.35 372.84 49996.10 33.33 2015-04-01 10:01:21.000 091 33506.43 372.81 49996.10 33.33 2015-04-01 10:01:22.000 091 33506.40 372.83 49996.10 33.33 2015-04-01 10:01:23.000 091 33506.44 372.83 49996.10 33.33 2015-04-01 10:01:24.000 091 33506.40 372.86 49996.10 33.33 2015-04-01 10:01:24.000 091 33506.45 372.83 49996.10 33.33 2015-04-01 10:01:26.000 091 33506.42 372.87 49996.10 33.33 2015-04-01 10:01:27.000 091 33506.38 372.83 49996.10 33.33 2015-04-01 10:01:28.000 091 33506.45 372.83 49996.10 33.33 2015-04-01 10:01:29.000 091 33506.36 372.82 49996.10 33.33 2015-04-01 10:01:30.000 091 33506.32 372.75 49996.10 33.33 2015-04-01 10:01:31.000 091 33506.36 372.73 49996.10 33.33 2015-04-01 10:01:32.000 091 33506.41 372.72 49996.10 33.33 2015-04-01 10:01:33.000 091 33506.39 372.73 49996.10 33.33 2015-04-01 10:01:34.000 091 33506.39 372.68 49996.10 33.33 2015-04-01 10:01:35.000 091 33506.34 372.64 49996.10 33.33 2015-04-01 10:01:36.000 091 33506.41 372.60 49996.10 33.33 2015-04-01 10:01:37.000 091 33506.29 372.59 49996.10 33.33 2015-04-01 10:01:37.000 091 33506.36 372.51 49996.10 33.33 2015-04-01 10:01:39.000 091 33506.24 372.56 49996.10 33.33 2015-04-01 10:01:40.000 091 33506.38 372.51 49996.10 33.33 2015-04-01 10:01:41.000 091 33506.49 372.50 49996.10 33.33 2015-04-01 10:01:42.000 091 33506.39 372.50 49996.10 33.33 2015-04-01 10:01:43.000 091 33506.40 372.42 49996.10 33.33 2015-04-01 10:01:44.000 091 33506.42 372.38 49996.10 33.33 2015-04-01 10:01:45.000 091 33506.43 372.36 49996.10 33.33 2015-04-01 10:01:46.000 091 33506.51 372.37 49996.10 33.33 2015-04-01 10:01:47.000 091 33506.39 372.33 49996.10 33.33 2015-04-01 10:01:48.000 091 33506.43 372.29 49996.10 33.33 2015-04-01 10:01:49.000 091 33506.49 372.30 49996.10 33.33 2015-04-01 10:01:50.000 091 33506.58 372.34 49996.10 33.33 2015-04-01 10:01:51.000 091 33506.47 372.31 49996.10 33.33 2015-04-01 10:01:52.000 091 33506.39 372.31 49996.10 33.33 2015-04-01 10:01:53.000 091 33506.54 372.28 49996.10 33.33 2015-04-01 10:01:54.000 091 33506.49 372.32 49996.10 33.33 2015-04-01 10:01:55.000 091 33506.55 372.29 49996.10 33.33 2015-04-01 10:01:56.000 091 33506.54 372.32 49996.10 33.33 2015-04-01 10:01:57.000 091 33506.58 372.31 49996.10 33.33 2015-04-01 10:01:58.000 091 33506.50 372.31 49996.10 33.33 2015-04-01 10:01:59.000 091 33506.57 372.29 49996.10 33.33 2015-04-01 10:02:00.000 091 33506.55 372.28 49996.10 33.33 2015-04-01 10:02:01.000 091 33506.59 372.27 49996.10 33.33 2015-04-01 10:02:02.000 091 33506.57 372.26 49996.10 33.33 2015-04-01 10:02:03.000 091 33506.73 372.28 49996.10 33.33 2015-04-01 10:02:04.000 091 33506.62 372.24 49996.10 33.33 2015-04-01 10:02:05.000 091 33506.66 372.24 49996.10 33.33 2015-04-01 10:02:06.000 091 33506.67 372.28 49996.10 33.33 2015-04-01 10:02:07.000 091 33506.60 372.27 49996.10 33.33 2015-04-01 10:02:08.000 091 33506.67 372.24 49996.10 33.33 2015-04-01 10:02:09.000 091 33506.65 372.23 49996.10 33.33 2015-04-01 10:02:10.000 091 33506.71 372.24 49996.10 33.33 2015-04-01 10:02:11.000 091 33506.74 372.20 49996.10 33.33 2015-04-01 10:02:12.000 091 33506.68 372.20 49996.10 33.33 2015-04-01 10:02:13.000 091 33506.70 372.17 49996.10 33.33 2015-04-01 10:02:14.000 091 33506.83 372.21 49996.10 33.33 2015-04-01 10:02:15.000 091 33506.83 372.17 49996.10 33.33 2015-04-01 10:02:16.000 091 33506.79 372.12 49996.10 33.33 2015-04-01 10:02:17.000 091 33506.85 372.07 49996.10 33.33 2015-04-01 10:02:18.000 091 33506.92 372.04 49996.10 33.33 2015-04-01 10:02:18.000 091 33506.82 372.00 49996.10 33.33 2015-04-01 10:02:20.000 091 33506.90 371.98 49996.10 33.33 2015-04-01 10:02:21.000 091 33506.92 371.97 49996.10 33.33 2015-04-01 10:02:22.000 091 33506.89 371.89 49996.10 33.33 2015-04-01 10:02:23.000 091 33506.98 371.87 49996.10 33.33 2015-04-01 10:02:24.000 091 33507.06 371.81 49996.10 33.33 2015-04-01 10:02:25.000 091 33507.02 371.81 49996.10 33.33 2015-04-01 10:02:26.000 091 33507.05 371.76 49996.10 33.33 2015-04-01 10:02:27.000 091 33506.94 371.77 49996.10 33.33 2015-04-01 10:02:28.000 091 33507.12 371.66 49996.10 33.33 2015-04-01 10:02:29.000 091 33507.08 371.68 49996.10 33.33 2015-04-01 10:02:30.000 091 33507.08 371.65 49996.10 33.33 2015-04-01 10:02:31.000 091 33507.18 371.62 49996.10 33.33 2015-04-01 10:02:31.000 091 33507.19 371.50 49996.10 33.33 2015-04-01 10:02:33.000 091 33507.14 371.49 49996.10 33.33 2015-04-01 10:02:34.000 091 33507.21 371.50 49996.10 33.33 2015-04-01 10:02:35.000 091 33507.21 371.39 49996.10 33.33 2015-04-01 10:02:36.000 091 33507.35 371.37 49996.10 33.33 2015-04-01 10:02:37.000 091 33507.23 371.30 49996.10 33.33 2015-04-01 10:02:38.000 091 33507.21 371.22 49996.10 33.33 2015-04-01 10:02:39.000 091 33507.28 371.13 49996.10 33.33 2015-04-01 10:02:40.000 091 33507.31 371.14 49996.10 33.33 2015-04-01 10:02:41.000 091 33507.26 371.00 49996.10 33.33 2015-04-01 10:02:42.000 091 33507.31 370.95 49996.10 33.33 2015-04-01 10:02:43.000 091 33507.32 370.89 49996.10 33.33 2015-04-01 10:02:44.000 091 33507.39 370.88 49996.10 33.33 2015-04-01 10:02:45.000 091 33507.35 370.86 49996.10 33.33 2015-04-01 10:02:46.000 091 33507.23 370.81 49996.10 33.33 2015-04-01 10:02:47.000 091 33507.31 370.84 49996.10 33.33 2015-04-01 10:02:48.000 091 33507.35 370.82 49996.10 33.33 2015-04-01 10:02:49.000 091 33507.35 370.81 49996.10 33.33 2015-04-01 10:02:50.000 091 33507.31 370.83 49996.10 33.33 2015-04-01 10:02:51.000 091 33507.25 370.83 49996.10 33.33 2015-04-01 10:02:52.000 091 33507.27 370.84 49996.10 33.33 2015-04-01 10:02:53.000 091 33507.35 370.85 49996.10 33.33 2015-04-01 10:02:54.000 091 33507.32 370.81 49996.10 33.33 2015-04-01 10:02:55.000 091 33507.32 370.80 49996.10 33.33 2015-04-01 10:02:56.000 091 33507.31 370.72 49996.10 33.33 2015-04-01 10:02:57.000 091 33507.25 370.63 49996.10 33.33 2015-04-01 10:02:58.000 091 33507.20 370.67 49996.10 33.33 2015-04-01 10:02:59.000 091 33507.19 370.60 49996.10 33.33 2015-04-01 10:03:00.000 091 33507.28 370.56 49996.10 33.33 2015-04-01 10:03:01.000 091 33507.25 370.52 49996.10 33.33 2015-04-01 10:03:02.000 091 33507.13 370.50 49996.10 33.33 2015-04-01 10:03:03.000 091 33507.19 370.40 49996.10 33.33 2015-04-01 10:03:04.000 091 33507.11 370.38 49996.10 33.33 2015-04-01 10:03:05.000 091 33507.18 370.40 49996.10 33.33 2015-04-01 10:03:06.000 091 33507.17 370.32 49996.10 33.33 2015-04-01 10:03:07.000 091 33507.13 370.31 49996.10 33.33 2015-04-01 10:03:08.000 091 33507.10 370.26 49996.10 33.33 2015-04-01 10:03:09.000 091 33507.06 370.22 49996.10 33.33 2015-04-01 10:03:10.000 091 33507.00 370.24 49996.10 33.33 2015-04-01 10:03:11.000 091 33507.04 370.19 49996.10 33.33 2015-04-01 10:03:12.000 091 33507.05 370.13 49996.10 33.33 2015-04-01 10:03:12.000 091 33507.00 370.12 49996.10 33.33 2015-04-01 10:03:14.000 091 33507.03 370.10 49996.10 33.33 2015-04-01 10:03:15.000 091 33507.00 370.08 49996.10 33.33 2015-04-01 10:03:16.000 091 33506.97 370.11 49996.10 33.33 2015-04-01 10:03:17.000 091 33506.90 370.03 49996.10 33.33 2015-04-01 10:03:18.000 091 33506.93 370.02 49996.10 33.33 2015-04-01 10:03:19.000 091 33506.80 369.96 49996.10 33.33 2015-04-01 10:03:20.000 091 33506.85 369.90 49996.10 33.33 2015-04-01 10:03:21.000 091 33506.70 369.86 49996.10 33.33 2015-04-01 10:03:22.000 091 33506.65 369.79 49996.10 33.33 2015-04-01 10:03:23.000 091 33506.68 369.75 49996.10 33.33 2015-04-01 10:03:24.000 091 33506.55 369.70 49996.10 33.33 2015-04-01 10:03:25.000 091 33506.58 369.70 49996.10 33.33 2015-04-01 10:03:25.000 091 33506.45 369.66 49996.10 33.33 2015-04-01 10:03:27.000 091 33506.39 369.71 49996.10 33.33 2015-04-01 10:03:28.000 091 33506.37 369.65 49996.10 33.33 2015-04-01 10:03:29.000 091 33506.37 369.69 49996.10 33.33 2015-04-01 10:03:30.000 091 33506.25 369.65 49996.10 33.33 2015-04-01 10:03:31.000 091 33506.25 369.62 49996.10 33.33 2015-04-01 10:03:32.000 091 33506.12 369.67 49996.10 33.33 2015-04-01 10:03:33.000 091 33506.11 369.67 49996.10 33.33 2015-04-01 10:03:34.000 091 33506.02 369.65 49996.10 33.33 2015-04-01 10:03:35.000 091 33506.02 369.71 49996.10 33.33 2015-04-01 10:03:36.000 091 33505.95 369.62 49996.10 33.33 2015-04-01 10:03:37.000 091 33505.83 369.65 49996.10 33.33 2015-04-01 10:03:38.000 091 33505.82 369.60 49996.10 33.33 2015-04-01 10:03:39.000 091 33505.74 369.60 49996.10 33.33 2015-04-01 10:03:40.000 091 33505.68 369.55 49996.10 33.33 2015-04-01 10:03:41.000 091 33505.64 369.59 49996.10 33.33 2015-04-01 10:03:42.000 091 33505.64 369.55 49996.10 33.33 2015-04-01 10:03:43.000 091 33505.62 369.56 49996.10 33.33 2015-04-01 10:03:44.000 091 33505.50 369.52 49996.10 33.33 2015-04-01 10:03:45.000 091 33505.44 369.56 49996.10 33.33 2015-04-01 10:03:46.000 091 33505.40 369.48 49996.10 33.33 2015-04-01 10:03:47.000 091 33505.40 369.47 49996.10 33.33 2015-04-01 10:03:48.000 091 33505.42 369.47 49996.10 33.33 2015-04-01 10:03:49.000 091 33505.38 369.45 49996.10 33.33 2015-04-01 10:03:50.000 091 33505.30 369.41 49996.10 33.33 2015-04-01 10:03:51.000 091 33505.33 369.37 49996.10 33.33 2015-04-01 10:03:52.000 091 33505.27 369.37 49996.10 33.33 2015-04-01 10:03:53.000 091 33505.24 369.34 49996.10 33.33 2015-04-01 10:03:54.000 091 33505.18 369.31 49996.10 33.33 2015-04-01 10:03:55.000 091 33505.22 369.29 49996.10 33.33 2015-04-01 10:03:56.000 091 33505.15 369.19 49996.10 33.33 2015-04-01 10:03:57.000 091 33505.21 369.12 49996.10 33.33 2015-04-01 10:03:58.000 091 33505.13 369.12 49996.10 33.33 2015-04-01 10:03:59.000 091 33505.21 369.06 49996.10 33.33 2015-04-01 10:04:00.000 091 33505.09 368.95 49996.10 33.33 2015-04-01 10:04:01.000 091 33505.11 368.91 49996.10 33.33 2015-04-01 10:04:02.000 091 33505.09 368.78 49996.10 33.33 2015-04-01 10:04:03.000 091 33505.06 368.69 49996.10 33.33 2015-04-01 10:04:04.000 091 33505.10 368.62 49996.10 33.33 2015-04-01 10:04:05.000 091 33505.03 368.56 49996.10 33.33 2015-04-01 10:04:06.000 091 33504.96 368.47 49996.10 33.33 2015-04-01 10:04:06.000 091 33504.99 368.43 49996.10 33.33 2015-04-01 10:04:08.000 091 33505.01 368.39 49996.10 33.33 2015-04-01 10:04:09.000 091 33505.00 368.32 49996.10 33.33 2015-04-01 10:04:10.000 091 33504.96 368.25 49996.10 33.33 2015-04-01 10:04:11.000 091 33504.93 368.19 49996.10 33.33 2015-04-01 10:04:12.000 091 33504.89 368.12 49996.10 33.33 2015-04-01 10:04:13.000 091 33504.87 368.09 49996.10 33.33 2015-04-01 10:04:14.000 091 33504.91 368.06 49996.10 33.33 2015-04-01 10:04:15.000 091 33504.90 367.95 49996.10 33.33 2015-04-01 10:04:16.000 091 33504.92 367.97 49996.10 33.33 2015-04-01 10:04:17.000 091 33504.81 367.85 49996.10 33.33 2015-04-01 10:04:18.000 091 33504.79 367.84 49996.10 33.33 2015-04-01 10:04:19.000 091 33504.83 367.82 49996.10 33.33 2015-04-01 10:04:19.000 091 33504.85 367.77 49996.10 33.33 2015-04-01 10:04:21.000 091 33504.81 367.70 49996.10 33.33 2015-04-01 10:04:22.000 091 33504.90 367.67 49996.10 33.33 2015-04-01 10:04:23.000 091 33504.73 367.63 49996.10 33.33 2015-04-01 10:04:24.000 091 33504.90 367.56 49996.10 33.33 2015-04-01 10:04:25.000 091 33504.77 367.53 49996.10 33.33 2015-04-01 10:04:26.000 091 33504.90 367.42 49996.10 33.33 2015-04-01 10:04:27.000 091 33504.89 367.35 49996.10 33.33 2015-04-01 10:04:28.000 091 33504.89 367.34 49996.10 33.33 2015-04-01 10:04:29.000 091 33504.78 367.29 49996.10 33.33 2015-04-01 10:04:30.000 091 33504.92 367.26 49996.10 33.33 2015-04-01 10:04:31.000 091 33504.88 367.23 49996.10 33.33 2015-04-01 10:04:32.000 091 33504.92 367.15 49996.10 33.33 2015-04-01 10:04:33.000 091 33504.90 367.11 49996.10 33.33 2015-04-01 10:04:34.000 091 33504.94 367.08 49996.10 33.33 2015-04-01 10:04:35.000 091 33504.94 366.98 49996.10 33.33 2015-04-01 10:04:36.000 091 33504.90 366.96 49996.10 33.33 2015-04-01 10:04:37.000 091 33504.99 366.92 49996.10 33.33 2015-04-01 10:04:38.000 091 33504.99 366.92 49996.10 33.33 2015-04-01 10:04:39.000 091 33505.00 366.78 49996.10 33.33 2015-04-01 10:04:40.000 091 33504.97 366.74 49996.10 33.33 2015-04-01 10:04:41.000 091 33505.05 366.69 49996.10 33.33 2015-04-01 10:04:42.000 091 33505.05 366.63 49996.10 33.33 2015-04-01 10:04:43.000 091 33505.03 366.58 49996.10 33.33 2015-04-01 10:04:44.000 091 33505.12 366.47 49996.10 33.33 2015-04-01 10:04:45.000 091 33505.11 366.39 49996.10 33.33 2015-04-01 10:04:46.000 091 33505.09 366.32 49996.10 33.33 2015-04-01 10:04:47.000 091 33505.05 366.31 49996.10 33.33 2015-04-01 10:04:48.000 091 33505.29 366.24 49996.10 33.33 2015-04-01 10:04:49.000 091 33505.13 366.16 49996.10 33.33 2015-04-01 10:04:50.000 091 33505.12 366.13 49996.10 33.33 2015-04-01 10:04:51.000 091 33505.14 366.12 49996.10 33.33 2015-04-01 10:04:52.000 091 33505.21 366.05 49996.10 33.33 2015-04-01 10:04:53.000 091 33505.02 366.16 49996.10 33.33 2015-04-01 10:04:54.000 091 33505.25 366.11 49996.10 33.33 2015-04-01 10:04:55.000 091 33505.18 366.08 49996.10 33.33 2015-04-01 10:04:56.000 091 33505.27 366.06 49996.10 33.33 2015-04-01 10:04:57.000 091 33505.21 366.02 49996.10 33.33 2015-04-01 10:04:58.000 091 33505.12 366.01 49996.10 33.33 2015-04-01 10:04:59.000 091 33505.14 365.94 49996.10 33.33 2015-04-01 10:05:00.000 091 33505.27 365.91 49996.10 33.33 2015-04-01 10:05:00.000 091 33505.25 365.87 49996.10 33.33 2015-04-01 10:05:02.000 091 33505.31 365.86 49996.10 33.33 2015-04-01 10:05:03.000 091 33505.21 365.83 49996.10 33.33 2015-04-01 10:05:04.000 091 33505.28 365.81 49996.10 33.33 2015-04-01 10:05:05.000 091 33505.22 365.85 49996.10 33.33 2015-04-01 10:05:06.000 091 33505.30 365.79 49996.10 33.33 2015-04-01 10:05:07.000 091 33505.26 365.78 49996.10 33.33 2015-04-01 10:05:08.000 091 33505.31 365.75 49996.10 33.33 2015-04-01 10:05:09.000 091 33505.15 365.67 49996.10 33.33 2015-04-01 10:05:10.000 091 33505.25 365.66 49996.10 33.33 2015-04-01 10:05:11.000 091 33505.30 365.63 49996.10 33.33 2015-04-01 10:05:12.000 091 33505.33 365.62 49996.10 33.33 2015-04-01 10:05:13.000 091 33505.35 365.58 49996.10 33.33 2015-04-01 10:05:13.000 091 33505.25 365.59 49996.10 33.33 2015-04-01 10:05:15.000 091 33505.33 365.59 49996.10 33.33 2015-04-01 10:05:16.000 091 33505.36 365.53 49996.10 33.33 2015-04-01 10:05:17.000 091 33505.40 365.58 49996.10 33.33 2015-04-01 10:05:18.000 091 33505.41 365.53 49996.10 33.33 2015-04-01 10:05:19.000 091 33505.43 365.51 49996.10 33.33 2015-04-01 10:05:20.000 091 33505.46 365.50 49996.10 33.33 2015-04-01 10:05:21.000 091 33505.47 365.51 49996.10 33.33 2015-04-01 10:05:22.000 091 33505.49 365.45 49996.10 33.33 2015-04-01 10:05:23.000 091 33505.40 365.44 49996.10 33.33 2015-04-01 10:05:24.000 091 33505.60 365.47 49996.10 33.33 2015-04-01 10:05:25.000 091 33505.61 365.47 49996.10 33.33 2015-04-01 10:05:26.000 091 33505.66 365.45 49996.10 33.33 2015-04-01 10:05:27.000 091 33505.72 365.38 49996.10 33.33 2015-04-01 10:05:28.000 091 33505.63 365.37 49996.10 33.33 2015-04-01 10:05:29.000 091 33505.74 365.37 49996.10 33.33 2015-04-01 10:05:30.000 091 33505.71 365.35 49996.10 33.33 2015-04-01 10:05:31.000 091 33505.89 365.35 49996.10 33.33 2015-04-01 10:05:32.000 091 33505.86 365.32 49996.10 33.33 2015-04-01 10:05:33.000 091 33505.98 365.27 49996.10 33.33 2015-04-01 10:05:34.000 091 33505.99 365.30 49996.10 33.33 2015-04-01 10:05:35.000 091 33505.92 365.29 49996.10 33.33 2015-04-01 10:05:36.000 091 33505.99 365.27 49996.10 33.33 2015-04-01 10:05:37.000 091 33506.01 365.24 49996.10 33.33 2015-04-01 10:05:38.000 091 33506.08 365.18 49996.10 33.33 2015-04-01 10:05:39.000 091 33506.16 365.13 49996.10 33.33 2015-04-01 10:05:40.000 091 33506.18 365.12 49996.10 33.33 2015-04-01 10:05:41.000 091 33506.10 365.10 49996.10 33.33 2015-04-01 10:05:42.000 091 33506.15 365.07 49996.10 33.33 2015-04-01 10:05:43.000 091 33506.13 365.05 49996.10 33.33 2015-04-01 10:05:44.000 091 33506.41 365.03 49996.10 33.33 2015-04-01 10:05:45.000 091 33506.40 364.99 49996.10 33.33 2015-04-01 10:05:46.000 091 33506.45 365.02 49996.10 33.33 2015-04-01 10:05:47.000 091 33506.25 365.00 49996.10 33.33 2015-04-01 10:05:48.000 091 33506.53 365.00 49996.10 33.33 2015-04-01 10:05:49.000 091 33506.45 364.96 49996.10 33.33 2015-04-01 10:05:50.000 091 33506.52 365.00 49996.10 33.33 2015-04-01 10:05:51.000 091 33506.49 365.04 49996.10 33.33 2015-04-01 10:05:52.000 091 33506.60 365.06 49996.10 33.33 2015-04-01 10:05:53.000 091 33506.61 365.00 49996.10 33.33 2015-04-01 10:05:54.000 091 33506.69 364.96 49996.10 33.33 2015-04-01 10:05:54.000 091 33506.66 364.95 49996.10 33.33 2015-04-01 10:05:56.000 091 33506.73 364.89 49996.10 33.33 2015-04-01 10:05:57.000 091 33506.68 364.91 49996.10 33.33 2015-04-01 10:05:58.000 091 33506.68 364.89 49996.10 33.33 2015-04-01 10:05:59.000 091 33506.84 364.94 49996.10 33.33 2015-04-01 10:06:00.000 091 33506.90 364.89 49996.10 33.33 2015-04-01 10:06:01.000 091 33506.84 364.87 49996.10 33.33 2015-04-01 10:06:02.000 091 33506.86 364.88 49996.10 33.33 2015-04-01 10:06:03.000 091 33506.87 364.82 49996.10 33.33 2015-04-01 10:06:04.000 091 33506.86 364.74 49996.10 33.33 2015-04-01 10:06:05.000 091 33507.05 364.79 49996.10 33.33 2015-04-01 10:06:06.000 091 33506.94 364.73 49996.10 33.33 2015-04-01 10:06:07.000 091 33507.00 364.72 49996.10 33.33 2015-04-01 10:06:07.000 091 33507.11 364.72 49996.10 33.33 2015-04-01 10:06:09.000 091 33507.08 364.63 49996.10 33.33 2015-04-01 10:06:10.000 091 33507.00 364.67 49996.10 33.33 2015-04-01 10:06:11.000 091 33507.06 364.66 49996.10 33.33 2015-04-01 10:06:12.000 091 33507.11 364.61 49996.10 33.33 2015-04-01 10:06:13.000 091 33507.11 364.59 49996.10 33.33 2015-04-01 10:06:14.000 091 33507.20 364.57 49996.10 33.33 2015-04-01 10:06:15.000 091 33507.21 364.61 49996.10 33.33 2015-04-01 10:06:16.000 091 33507.26 364.64 49996.10 33.33 2015-04-01 10:06:17.000 091 33507.23 364.58 49996.10 33.33 2015-04-01 10:06:18.000 091 33507.31 364.70 49996.10 33.33 2015-04-01 10:06:19.000 091 33507.29 364.76 49996.10 33.33 2015-04-01 10:06:20.000 091 33507.31 364.78 49996.10 33.33 2015-04-01 10:06:21.000 091 33507.26 364.86 49996.10 33.33 2015-04-01 10:06:22.000 091 33507.31 364.88 49996.10 33.33 2015-04-01 10:06:23.000 091 33507.44 364.91 49996.10 33.33 2015-04-01 10:06:24.000 091 33507.30 364.93 49996.10 33.33 2015-04-01 10:06:25.000 091 33507.42 364.95 49996.10 33.33 2015-04-01 10:06:26.000 091 33507.38 364.93 49996.10 33.33 2015-04-01 10:06:27.000 091 33507.38 365.00 49996.10 33.33 2015-04-01 10:06:28.000 091 33507.48 365.02 49996.10 33.33 2015-04-01 10:06:29.000 091 33507.33 365.09 49996.10 33.33 2015-04-01 10:06:30.000 091 33507.47 365.10 49996.10 33.33 2015-04-01 10:06:31.000 091 33507.46 365.11 49996.10 33.33 2015-04-01 10:06:32.000 091 33507.56 365.09 49996.10 33.33 2015-04-01 10:06:33.000 091 33507.53 365.14 49996.10 33.33 2015-04-01 10:06:34.000 091 33507.48 365.09 49996.10 33.33 2015-04-01 10:06:35.000 091 33507.65 365.11 49996.10 33.33 2015-04-01 10:06:36.000 091 33507.56 365.20 49996.10 33.33 2015-04-01 10:06:37.000 091 33507.64 365.21 49996.10 33.33 2015-04-01 10:06:38.000 091 33507.58 365.19 49996.10 33.33 2015-04-01 10:06:39.000 091 33507.59 365.18 49996.10 33.32 2015-04-01 10:06:40.000 091 33507.54 365.14 49996.10 33.32 2015-04-01 10:06:41.000 091 33507.64 365.06 49996.10 33.33 2015-04-01 10:06:42.000 091 33507.57 364.97 49996.10 33.33 2015-04-01 10:06:43.000 091 33507.64 364.93 49996.10 33.33 2015-04-01 10:06:44.000 091 33507.71 364.86 49996.10 33.33 2015-04-01 10:06:45.000 091 33507.70 364.77 49996.10 33.33 2015-04-01 10:06:46.000 091 33507.69 364.70 49996.10 33.33 2015-04-01 10:06:47.000 091 33507.80 364.70 49996.10 33.33 2015-04-01 10:06:48.000 091 33507.67 364.55 49996.10 33.33 2015-04-01 10:06:48.000 091 33507.77 364.50 49996.10 33.33 2015-04-01 10:06:50.000 091 33507.73 364.43 49996.10 33.33 2015-04-01 10:06:51.000 091 33507.79 364.37 49996.10 33.33 2015-04-01 10:06:52.000 091 33507.79 364.31 49996.10 33.33 2015-04-01 10:06:53.000 091 33507.77 364.27 49996.10 33.33 2015-04-01 10:06:54.000 091 33507.82 364.19 49996.10 33.33 2015-04-01 10:06:55.000 091 33507.83 364.19 49996.10 33.33 2015-04-01 10:06:56.000 091 33507.71 364.15 49996.10 33.33 2015-04-01 10:06:57.000 091 33507.85 364.10 49996.10 33.33 2015-04-01 10:06:58.000 091 33507.82 364.13 49996.10 33.33 2015-04-01 10:06:59.000 091 33507.79 364.05 49996.10 33.33 2015-04-01 10:07:00.000 091 33507.76 364.00 49996.10 33.33 2015-04-01 10:07:01.000 091 33507.85 363.94 49996.10 33.33 2015-04-01 10:07:01.000 091 33507.85 363.89 49996.10 33.33 2015-04-01 10:07:03.000 091 33507.92 363.88 49996.10 33.33 2015-04-01 10:07:04.000 091 33508.01 363.81 49996.10 33.33 2015-04-01 10:07:05.000 091 33507.92 363.77 49996.10 33.33 2015-04-01 10:07:06.000 091 33507.86 363.77 49996.10 33.33 2015-04-01 10:07:07.000 091 33507.86 363.73 49996.10 33.33 2015-04-01 10:07:08.000 091 33507.94 363.71 49996.10 33.33 2015-04-01 10:07:09.000 091 33507.98 363.64 49996.10 33.33 2015-04-01 10:07:10.000 091 33507.88 363.63 49996.10 33.33 2015-04-01 10:07:11.000 091 33507.92 363.57 49996.10 33.33 2015-04-01 10:07:12.000 091 33508.10 363.52 49996.10 33.33 2015-04-01 10:07:13.000 091 33507.97 363.49 49996.10 33.33 2015-04-01 10:07:14.000 091 33508.06 363.48 49996.10 33.33 2015-04-01 10:07:15.000 091 33508.07 363.40 49996.10 33.33 2015-04-01 10:07:16.000 091 33508.01 363.37 49996.10 33.33 2015-04-01 10:07:17.000 091 33508.08 363.33 49996.10 33.33 2015-04-01 10:07:18.000 091 33508.03 363.23 49996.10 33.33 2015-04-01 10:07:19.000 091 33508.00 363.20 49996.10 33.33 2015-04-01 10:07:20.000 091 33508.08 363.18 49996.10 33.33 2015-04-01 10:07:21.000 091 33508.10 363.14 49996.10 33.33 2015-04-01 10:07:22.000 091 33508.12 363.11 49996.10 33.33 2015-04-01 10:07:23.000 091 33508.06 363.07 49996.10 33.33 2015-04-01 10:07:24.000 091 33508.16 362.98 49996.10 33.32 2015-04-01 10:07:25.000 091 33508.15 362.94 49996.10 33.33 2015-04-01 10:07:26.000 091 33508.10 362.88 49996.10 33.33 2015-04-01 10:07:27.000 091 33508.22 362.85 49996.10 33.33 2015-04-01 10:07:28.000 091 33508.12 362.82 49996.10 33.33 2015-04-01 10:07:29.000 091 33508.08 362.78 49996.10 33.33 2015-04-01 10:07:30.000 091 33508.19 362.79 49996.10 33.33 2015-04-01 10:07:31.000 091 33508.15 362.74 49996.10 33.33 2015-04-01 10:07:32.000 091 33508.13 362.70 49996.10 33.33 2015-04-01 10:07:33.000 091 33508.18 362.67 49996.10 33.33 2015-04-01 10:07:34.000 091 33508.19 362.66 49996.10 33.33 2015-04-01 10:07:35.000 091 33508.09 362.57 49996.10 33.33 2015-04-01 10:07:36.000 091 33508.25 362.54 49996.10 33.33 2015-04-01 10:07:37.000 091 33508.21 362.50 49996.10 33.33 2015-04-01 10:07:38.000 091 33508.22 362.46 49996.10 33.33 2015-04-01 10:07:39.000 091 33508.19 362.46 49996.10 33.33 2015-04-01 10:07:40.000 091 33508.23 362.43 49996.10 33.32 2015-04-01 10:07:41.000 091 33508.22 362.39 49996.10 33.33 2015-04-01 10:07:42.000 091 33508.21 362.39 49996.10 33.33 2015-04-01 10:07:42.000 091 33508.11 362.37 49996.10 33.33 2015-04-01 10:07:44.000 091 33508.21 362.34 49996.10 33.32 2015-04-01 10:07:45.000 091 33508.16 362.29 49996.10 33.32 2015-04-01 10:07:46.000 091 33508.18 362.21 49996.10 33.32 2015-04-01 10:07:47.000 091 33508.19 362.20 49996.10 33.32 2015-04-01 10:07:48.000 091 33508.24 362.18 49996.10 33.32 2015-04-01 10:07:49.000 091 33508.19 362.15 49996.10 33.32 2015-04-01 10:07:50.000 091 33508.19 362.11 49996.10 33.33 2015-04-01 10:07:51.000 091 33508.20 362.08 49996.10 33.33 2015-04-01 10:07:52.000 091 33508.26 362.03 49996.10 33.33 2015-04-01 10:07:53.000 091 33508.14 362.06 49996.10 33.33 2015-04-01 10:07:54.000 091 33508.26 362.01 49996.10 33.33 2015-04-01 10:07:55.000 091 33508.20 362.01 49996.10 33.33 2015-04-01 10:07:55.000 091 33508.21 361.97 49996.10 33.33 2015-04-01 10:07:57.000 091 33508.27 361.95 49996.10 33.33 2015-04-01 10:07:58.000 091 33508.19 361.92 49996.10 33.33 2015-04-01 10:07:59.000 091 33508.29 361.93 49996.10 33.33 2015-04-01 10:08:00.000 091 33508.21 361.88 49996.10 33.33 2015-04-01 10:08:01.000 091 33508.20 361.90 49996.10 33.33 2015-04-01 10:08:02.000 091 33508.22 361.95 49996.10 33.33 2015-04-01 10:08:03.000 091 33508.28 361.89 49996.10 33.33 2015-04-01 10:08:04.000 091 33508.28 361.91 49996.10 33.33 2015-04-01 10:08:05.000 091 33508.26 361.91 49996.10 33.33 2015-04-01 10:08:06.000 091 33508.23 361.88 49996.10 33.33 2015-04-01 10:08:07.000 091 33508.21 361.86 49996.10 33.33 2015-04-01 10:08:08.000 091 33508.13 361.83 49996.10 33.33 2015-04-01 10:08:09.000 091 33508.25 361.81 49996.10 33.33 2015-04-01 10:08:10.000 091 33508.32 361.77 49996.10 33.33 2015-04-01 10:08:11.000 091 33508.26 361.71 49996.10 33.33 2015-04-01 10:08:12.000 091 33508.29 361.61 49996.10 33.33 2015-04-01 10:08:13.000 091 33508.28 361.58 49996.10 33.33 2015-04-01 10:08:14.000 091 33508.23 361.59 49996.10 33.33 2015-04-01 10:08:15.000 091 33508.25 361.53 49996.10 33.33 2015-04-01 10:08:16.000 091 33508.15 361.55 49996.10 33.33 2015-04-01 10:08:17.000 091 33508.34 361.52 49996.10 33.33 2015-04-01 10:08:18.000 091 33508.26 361.57 49996.10 33.33 2015-04-01 10:08:19.000 091 33508.28 361.55 49996.10 33.33 2015-04-01 10:08:20.000 091 33508.32 361.50 49996.10 33.33 2015-04-01 10:08:21.000 091 33508.26 361.48 49996.10 33.33 2015-04-01 10:08:22.000 091 33508.37 361.47 49996.10 33.33 2015-04-01 10:08:23.000 091 33508.25 361.47 49996.10 33.33 2015-04-01 10:08:24.000 091 33508.36 361.39 49996.10 33.33 2015-04-01 10:08:25.000 091 33508.29 361.33 49996.10 33.33 2015-04-01 10:08:26.000 091 33508.39 361.33 49996.10 33.33 2015-04-01 10:08:27.000 091 33508.34 361.31 49996.10 33.33 2015-04-01 10:08:28.000 091 33508.31 361.25 49996.10 33.33 2015-04-01 10:08:29.000 091 33508.41 361.18 49996.10 33.33 2015-04-01 10:08:30.000 091 33508.45 361.10 49996.10 33.33 2015-04-01 10:08:31.000 091 33508.42 361.06 49996.10 33.33 2015-04-01 10:08:32.000 091 33508.39 361.05 49996.10 33.33 2015-04-01 10:08:33.000 091 33508.41 361.00 49996.10 33.33 2015-04-01 10:08:34.000 091 33508.41 360.97 49996.10 33.33 2015-04-01 10:08:35.000 091 33508.43 360.85 49996.10 33.33 2015-04-01 10:08:36.000 091 33508.44 360.77 49996.10 33.33 2015-04-01 10:08:36.000 091 33508.35 360.76 49996.10 33.33 2015-04-01 10:08:38.000 091 33508.42 360.71 49996.10 33.33 2015-04-01 10:08:39.000 091 33508.50 360.61 49996.10 33.33 2015-04-01 10:08:40.000 091 33508.50 360.57 49996.10 33.33 2015-04-01 10:08:41.000 091 33508.45 360.51 49996.10 33.33 2015-04-01 10:08:42.000 091 33508.37 360.49 49996.10 33.33 2015-04-01 10:08:43.000 091 33508.49 360.45 49996.10 33.33 2015-04-01 10:08:44.000 091 33508.46 360.36 49996.10 33.33 2015-04-01 10:08:45.000 091 33508.52 360.27 49996.10 33.33 2015-04-01 10:08:46.000 091 33508.57 360.28 49996.10 33.33 2015-04-01 10:08:47.000 091 33508.46 360.22 49996.10 33.33 2015-04-01 10:08:48.000 091 33508.55 360.15 49996.10 33.33 2015-04-01 10:08:49.000 091 33508.46 360.10 49996.10 33.33 2015-04-01 10:08:49.000 091 33508.54 360.08 49996.10 33.33 2015-04-01 10:08:51.000 091 33508.54 360.02 49996.10 33.33 2015-04-01 10:08:52.000 091 33508.51 359.99 49996.10 33.33 2015-04-01 10:08:53.000 091 33508.56 359.97 49996.10 33.33 2015-04-01 10:08:54.000 091 33508.54 359.95 49996.10 33.33 2015-04-01 10:08:55.000 091 33508.54 359.95 49996.10 33.33 2015-04-01 10:08:56.000 091 33508.69 359.91 49996.10 33.33 2015-04-01 10:08:57.000 091 33508.62 359.94 49996.10 33.33 2015-04-01 10:08:58.000 091 33508.62 359.90 49996.10 33.33 2015-04-01 10:08:59.000 091 33508.66 359.89 49996.10 33.33 2015-04-01 10:09:00.000 091 33508.65 359.83 49996.10 33.33 2015-04-01 10:09:01.000 091 33508.60 359.78 49996.10 33.33 2015-04-01 10:09:02.000 091 33508.67 359.79 49996.10 33.33 2015-04-01 10:09:03.000 091 33508.63 359.73 49996.10 33.33 2015-04-01 10:09:04.000 091 33508.63 359.73 49996.10 33.33 2015-04-01 10:09:05.000 091 33508.73 359.73 49996.10 33.33 2015-04-01 10:09:06.000 091 33508.74 359.67 49996.10 33.33 2015-04-01 10:09:07.000 091 33508.68 359.60 49996.10 33.33 2015-04-01 10:09:08.000 091 33508.72 359.54 49996.10 33.33 2015-04-01 10:09:09.000 091 33508.72 359.45 49996.10 33.33 2015-04-01 10:09:10.000 091 33508.76 359.44 49996.10 33.33 2015-04-01 10:09:11.000 091 33508.78 359.32 49996.10 33.33 2015-04-01 10:09:12.000 091 33508.74 359.32 49996.10 33.33 2015-04-01 10:09:13.000 091 33508.73 359.32 49996.10 33.33 2015-04-01 10:09:14.000 091 33508.83 359.20 49996.10 33.33 2015-04-01 10:09:15.000 091 33508.85 359.23 49996.10 33.33 2015-04-01 10:09:16.000 091 33508.75 359.15 49996.10 33.33 2015-04-01 10:09:17.000 091 33508.85 359.12 49996.10 33.33 2015-04-01 10:09:18.000 091 33508.96 359.08 49996.10 33.33 2015-04-01 10:09:19.000 091 33508.94 358.99 49996.10 33.33 2015-04-01 10:09:20.000 091 33508.89 358.95 49996.10 33.33 2015-04-01 10:09:21.000 091 33508.97 358.89 49996.10 33.33 2015-04-01 10:09:22.000 091 33508.96 358.86 49996.10 33.33 2015-04-01 10:09:23.000 091 33508.78 358.82 49996.10 33.33 2015-04-01 10:09:24.000 091 33509.03 358.77 49996.10 33.33 2015-04-01 10:09:25.000 091 33508.92 358.77 49996.10 33.33 2015-04-01 10:09:26.000 091 33508.96 358.70 49996.10 33.33 2015-04-01 10:09:27.000 091 33508.99 358.65 49996.10 33.33 2015-04-01 10:09:28.000 091 33508.98 358.61 49996.10 33.33 2015-04-01 10:09:29.000 091 33509.03 358.60 49996.10 33.33 2015-04-01 10:09:30.000 091 33509.01 358.58 49996.10 33.33 2015-04-01 10:09:30.000 091 33509.05 358.57 49996.10 33.33 2015-04-01 10:09:32.000 091 33509.03 358.53 49996.10 33.33 2015-04-01 10:09:33.000 091 33509.00 358.49 49996.10 33.33 2015-04-01 10:09:34.000 091 33509.06 358.46 49996.10 33.33 2015-04-01 10:09:35.000 091 33509.05 358.46 49996.10 33.33 2015-04-01 10:09:36.000 091 33508.97 358.40 49996.10 33.33 2015-04-01 10:09:37.000 091 33508.99 358.37 49996.10 33.33 2015-04-01 10:09:38.000 091 33509.07 358.34 49996.10 33.33 2015-04-01 10:09:39.000 091 33509.09 358.30 49996.10 33.33 2015-04-01 10:09:40.000 091 33509.05 358.27 49996.10 33.33 2015-04-01 10:09:41.000 091 33509.14 358.24 49996.10 33.33 2015-04-01 10:09:42.000 091 33509.17 358.17 49996.10 33.33 2015-04-01 10:09:43.000 091 33509.11 358.15 49996.10 33.33 2015-04-01 10:09:43.000 091 33509.08 358.14 49996.10 33.33 2015-04-01 10:09:45.000 091 33509.12 358.15 49996.10 33.33 2015-04-01 10:09:46.000 091 33509.19 358.17 49996.10 33.33 2015-04-01 10:09:47.000 091 33509.13 358.12 49996.10 33.33 2015-04-01 10:09:48.000 091 33509.14 358.15 49996.10 33.33 2015-04-01 10:09:49.000 091 33509.12 358.09 49996.10 33.33 2015-04-01 10:09:50.000 091 33509.12 358.03 49996.10 33.33 2015-04-01 10:09:51.000 091 33509.26 358.05 49996.10 33.33 2015-04-01 10:09:52.000 091 33509.21 358.01 49996.10 33.33 2015-04-01 10:09:53.000 091 33509.07 358.00 49996.10 33.33 2015-04-01 10:09:54.000 091 33509.20 358.01 49996.10 33.33 2015-04-01 10:09:55.000 091 33509.18 357.96 49996.10 33.33 2015-04-01 10:09:56.000 091 33509.28 357.92 49996.10 33.33 2015-04-01 10:09:57.000 091 33509.22 357.82 49996.10 33.33 2015-04-01 10:09:58.000 091 33509.18 357.82 49996.10 33.33 2015-04-01 10:09:59.000 091 33509.25 357.80 49996.10 33.33 2015-04-01 10:10:00.000 091 33509.18 357.78 49996.10 33.33 2015-04-01 10:10:01.000 091 33509.18 357.75 49996.10 33.33 2015-04-01 10:10:02.000 091 33509.22 357.73 49996.10 33.33 2015-04-01 10:10:03.000 091 33509.21 357.69 49996.10 33.33 2015-04-01 10:10:04.000 091 33509.19 357.62 49996.10 33.33 2015-04-01 10:10:05.000 091 33509.26 357.65 49996.10 33.33 2015-04-01 10:10:06.000 091 33509.23 357.55 49996.10 33.33 2015-04-01 10:10:07.000 091 33509.18 357.57 49996.10 33.33 2015-04-01 10:10:08.000 091 33509.26 357.55 49996.10 33.33 2015-04-01 10:10:09.000 091 33509.26 357.52 49996.10 33.33 2015-04-01 10:10:10.000 091 33509.27 357.50 49996.10 33.33 2015-04-01 10:10:11.000 091 33509.16 357.47 49996.10 33.33 2015-04-01 10:10:12.000 091 33509.43 357.41 49996.10 33.33 2015-04-01 10:10:13.000 091 33509.19 357.37 49996.10 33.33 2015-04-01 10:10:14.000 091 33509.31 357.30 49996.10 33.33 2015-04-01 10:10:15.000 091 33509.35 357.29 49996.10 33.33 2015-04-01 10:10:16.000 091 33509.23 357.26 49996.10 33.33 2015-04-01 10:10:17.000 091 33509.22 357.18 49996.10 33.33 2015-04-01 10:10:18.000 091 33509.28 357.12 49996.10 33.33 2015-04-01 10:10:19.000 091 33509.23 357.07 49996.10 33.33 2015-04-01 10:10:20.000 091 33509.31 357.04 49996.10 33.33 2015-04-01 10:10:21.000 091 33509.29 356.97 49996.10 33.33 2015-04-01 10:10:22.000 091 33509.19 356.93 49996.10 33.33 2015-04-01 10:10:23.000 091 33509.28 356.82 49996.10 33.33 2015-04-01 10:10:24.000 091 33509.24 356.79 49996.10 33.33 2015-04-01 10:10:24.000 091 33509.25 356.75 49996.10 33.33 2015-04-01 10:10:26.000 091 33509.24 356.69 49996.10 33.33 2015-04-01 10:10:27.000 091 33509.23 356.69 49996.10 33.33 2015-04-01 10:10:28.000 091 33509.28 356.70 49996.10 33.33 2015-04-01 10:10:29.000 091 33509.22 356.58 49996.10 33.33 2015-04-01 10:10:30.000 091 33509.22 356.53 49996.10 33.33 2015-04-01 10:10:31.000 091 33509.18 356.51 49996.10 33.33 2015-04-01 10:10:32.000 091 33509.19 356.46 49996.10 33.33 2015-04-01 10:10:33.000 091 33509.16 356.44 49996.10 33.33 2015-04-01 10:10:34.000 091 33509.19 356.42 49996.10 33.33 2015-04-01 10:10:35.000 091 33509.26 356.30 49996.10 33.33 2015-04-01 10:10:36.000 091 33509.21 356.26 49996.10 33.32 2015-04-01 10:10:37.000 091 33509.21 356.21 49996.10 33.32 2015-04-01 10:10:37.000 091 33509.27 356.15 49996.10 33.33 2015-04-01 10:10:39.000 091 33509.26 356.15 49996.10 33.33 2015-04-01 10:10:40.000 091 33509.18 356.05 49996.10 33.33 2015-04-01 10:10:41.000 091 33509.19 355.95 49996.10 33.32 2015-04-01 10:10:42.000 091 33509.19 355.97 49996.10 33.32 2015-04-01 10:10:43.000 091 33509.25 355.87 49996.10 33.32 2015-04-01 10:10:44.000 091 33509.21 355.75 49996.10 33.33 2015-04-01 10:10:45.000 091 33509.29 355.65 49996.10 33.33 2015-04-01 10:10:46.000 091 33509.21 355.59 49996.10 33.33 2015-04-01 10:10:47.000 091 33509.41 355.54 49996.10 33.33 2015-04-01 10:10:48.000 091 33509.30 355.41 49996.10 33.32 2015-04-01 10:10:49.000 091 33509.31 355.37 49996.10 33.33 2015-04-01 10:10:50.000 091 33509.28 355.29 49996.10 33.32 2015-04-01 10:10:51.000 091 33509.24 355.18 49996.10 33.33 2015-04-01 10:10:52.000 091 33509.21 355.17 49996.10 33.32 2015-04-01 10:10:53.000 091 33509.31 355.12 49996.10 33.33 2015-04-01 10:10:54.000 091 33509.34 355.09 49996.10 33.33 2015-04-01 10:10:55.000 091 33509.28 355.03 49996.10 33.33 2015-04-01 10:10:56.000 091 33509.28 354.95 49996.10 33.33 2015-04-01 10:10:57.000 091 33509.25 354.82 49996.10 33.33 2015-04-01 10:10:58.000 091 33509.21 354.83 49996.10 33.32 2015-04-01 10:10:59.000 091 33509.25 354.67 49996.10 33.32 2015-04-01 10:11:00.000 091 33509.34 354.60 49996.10 33.33 2015-04-01 10:11:01.000 091 33509.24 354.53 49996.10 33.33 2015-04-01 10:11:02.000 091 33509.24 354.54 49996.10 33.33 2015-04-01 10:11:03.000 091 33509.27 354.48 49996.10 33.32 2015-04-01 10:11:04.000 091 33509.36 354.41 49996.10 33.33 2015-04-01 10:11:05.000 091 33509.13 354.36 49996.10 33.33 2015-04-01 10:11:06.000 091 33509.26 354.32 49996.10 33.33 2015-04-01 10:11:07.000 091 33509.25 354.31 49996.10 33.33 2015-04-01 10:11:08.000 091 33509.26 354.24 49996.10 33.33 2015-04-01 10:11:09.000 091 33509.24 354.23 49996.10 33.33 2015-04-01 10:11:10.000 091 33509.21 354.21 49996.10 33.32 2015-04-01 10:11:11.000 091 33509.19 354.13 49996.10 33.33 2015-04-01 10:11:12.000 091 33509.29 354.10 49996.10 33.33 2015-04-01 10:11:13.000 091 33509.09 354.05 49996.10 33.32 2015-04-01 10:11:14.000 091 33509.23 353.98 49996.10 33.32 2015-04-01 10:11:15.000 091 33509.29 353.93 49996.10 33.32 2015-04-01 10:11:16.000 091 33509.33 353.94 49996.10 33.33 2015-04-01 10:11:17.000 091 33509.19 353.87 49996.10 33.32 2015-04-01 10:11:18.000 091 33509.19 353.84 49996.10 33.33 2015-04-01 10:11:18.000 091 33509.31 353.84 49996.10 33.33 2015-04-01 10:11:20.000 091 33509.25 353.81 49996.10 33.33 2015-04-01 10:11:21.000 091 33509.19 353.76 49996.10 33.33 2015-04-01 10:11:22.000 091 33509.13 353.70 49996.10 33.33 2015-04-01 10:11:23.000 091 33509.32 353.65 49996.10 33.33 2015-04-01 10:11:24.000 091 33509.25 353.58 49996.10 33.33 2015-04-01 10:11:25.000 091 33509.16 353.52 49996.10 33.33 2015-04-01 10:11:26.000 091 33509.23 353.47 49996.10 33.33 2015-04-01 10:11:27.000 091 33509.21 353.45 49996.10 33.33 2015-04-01 10:11:28.000 091 33509.20 353.41 49996.10 33.33 2015-04-01 10:11:29.000 091 33509.33 353.34 49996.10 33.33 2015-04-01 10:11:30.000 091 33509.28 353.28 49996.10 33.33 2015-04-01 10:11:31.000 091 33509.28 353.28 49996.10 33.33 2015-04-01 10:11:31.000 091 33509.21 353.22 49996.10 33.33 2015-04-01 10:11:33.000 091 33509.30 353.08 49996.10 33.33 2015-04-01 10:11:34.000 091 33509.26 353.06 49996.10 33.33 2015-04-01 10:11:35.000 091 33509.26 352.97 49996.10 33.33 2015-04-01 10:11:36.000 091 33509.29 352.87 49996.10 33.33 2015-04-01 10:11:37.000 091 33509.30 352.84 49996.10 33.33 2015-04-01 10:11:38.000 091 33509.23 352.80 49996.10 33.33 2015-04-01 10:11:39.000 091 33509.31 352.78 49996.10 33.33 2015-04-01 10:11:40.000 091 33509.31 352.72 49996.10 33.33 2015-04-01 10:11:41.000 091 33509.32 352.70 49996.10 33.33 2015-04-01 10:11:42.000 091 33509.32 352.67 49996.10 33.33 2015-04-01 10:11:43.000 091 33509.29 352.61 49996.10 33.33 2015-04-01 10:11:44.000 091 33509.33 352.53 49996.10 33.33 2015-04-01 10:11:45.000 091 33509.36 352.45 49996.10 33.33 2015-04-01 10:11:46.000 091 33509.32 352.41 49996.10 33.33 2015-04-01 10:11:47.000 091 33509.24 352.33 49996.10 33.33 2015-04-01 10:11:48.000 091 33509.36 352.25 49996.10 33.33 2015-04-01 10:11:49.000 091 33509.28 352.23 49996.10 33.33 2015-04-01 10:11:50.000 091 33509.40 352.13 49996.10 33.33 2015-04-01 10:11:51.000 091 33509.29 352.08 49996.10 33.33 2015-04-01 10:11:52.000 091 33509.29 352.07 49996.10 33.33 2015-04-01 10:11:53.000 091 33509.34 352.00 49996.10 33.33 2015-04-01 10:11:54.000 091 33509.41 351.90 49996.10 33.33 2015-04-01 10:11:55.000 091 33509.36 351.90 49996.10 33.33 2015-04-01 10:11:56.000 091 33509.46 351.80 49996.10 33.33 2015-04-01 10:11:57.000 091 33509.43 351.77 49996.10 33.33 2015-04-01 10:11:58.000 091 33509.41 351.70 49996.10 33.33 2015-04-01 10:11:59.000 091 33509.44 351.65 49996.10 33.33 2015-04-01 10:12:00.000 091 33509.49 351.50 49996.10 33.33 2015-04-01 10:12:01.000 091 33509.47 351.45 49996.10 33.33 2015-04-01 10:12:02.000 091 33509.47 351.42 49996.10 33.33 2015-04-01 10:12:03.000 091 33509.53 351.39 49996.10 33.32 2015-04-01 10:12:04.000 091 33509.52 351.36 49996.10 33.33 2015-04-01 10:12:05.000 091 33509.51 351.30 49996.10 33.33 2015-04-01 10:12:06.000 091 33509.58 351.21 49996.10 33.33 2015-04-01 10:12:07.000 091 33509.55 351.22 49996.10 33.33 2015-04-01 10:12:08.000 091 33509.59 351.16 49996.10 33.32 2015-04-01 10:12:09.000 091 33509.61 351.11 49996.10 33.33 2015-04-01 10:12:10.000 091 33509.71 351.12 49996.10 33.33 2015-04-01 10:12:11.000 091 33509.64 351.12 49996.10 33.32 2015-04-01 10:12:12.000 091 33509.64 351.10 49996.10 33.32 2015-04-01 10:12:12.000 091 33509.62 351.08 49996.10 33.32 2015-04-01 10:12:14.000 091 33509.65 351.06 49996.10 33.32 2015-04-01 10:12:15.000 091 33509.78 351.06 49996.10 33.32 2015-04-01 10:12:16.000 091 33509.79 351.05 49996.10 33.32 2015-04-01 10:12:17.000 091 33509.79 351.03 49996.10 33.32 2015-04-01 10:12:18.000 091 33509.73 350.98 49996.10 33.32 2015-04-01 10:12:19.000 091 33509.84 350.98 49996.10 33.32 2015-04-01 10:12:20.000 091 33509.87 350.90 49996.10 33.32 2015-04-01 10:12:21.000 091 33509.81 350.91 49996.10 33.32 2015-04-01 10:12:22.000 091 33509.75 350.84 49996.10 33.32 2015-04-01 10:12:23.000 091 33509.88 350.80 49996.10 33.32 2015-04-01 10:12:24.000 091 33509.91 350.76 49996.10 33.32 2015-04-01 10:12:25.000 091 33509.85 350.73 49996.10 33.32 2015-04-01 10:12:25.000 091 33509.94 350.75 49996.10 33.32 2015-04-01 10:12:27.000 091 33509.87 350.69 49996.10 33.32 2015-04-01 10:12:28.000 091 33509.85 350.63 49996.10 33.32 2015-04-01 10:12:29.000 091 33510.12 350.64 49996.10 33.32 2015-04-01 10:12:30.000 091 33509.94 350.56 49996.10 33.32 2015-04-01 10:12:31.000 091 33510.01 350.52 49996.10 33.32 2015-04-01 10:12:32.000 091 33510.02 350.47 49996.10 33.32 2015-04-01 10:12:33.000 091 33510.03 350.48 49996.10 33.32 2015-04-01 10:12:34.000 091 33509.99 350.48 49996.10 33.32 2015-04-01 10:12:35.000 091 33510.21 350.38 49996.10 33.32 2015-04-01 10:12:36.000 091 33510.03 350.38 49996.10 33.32 2015-04-01 10:12:37.000 091 33510.15 350.40 49996.10 33.32 2015-04-01 10:12:38.000 091 33510.11 350.34 49996.10 33.32 2015-04-01 10:12:39.000 091 33510.22 350.38 49996.10 33.32 2015-04-01 10:12:40.000 091 33510.09 350.31 49996.10 33.32 2015-04-01 10:12:41.000 091 33510.14 350.25 49996.10 33.32 2015-04-01 10:12:42.000 091 33510.15 350.25 49996.10 33.32 2015-04-01 10:12:43.000 091 33510.22 350.18 49996.10 33.32 2015-04-01 10:12:44.000 091 33510.24 350.17 49996.10 33.32 2015-04-01 10:12:45.000 091 33510.17 350.13 49996.10 33.32 2015-04-01 10:12:46.000 091 33510.11 350.13 49996.10 33.32 2015-04-01 10:12:47.000 091 33510.17 350.19 49996.10 33.32 2015-04-01 10:12:48.000 091 33510.39 350.16 49996.10 33.32 2015-04-01 10:12:49.000 091 33510.34 350.18 49996.10 33.32 2015-04-01 10:12:50.000 091 33510.28 350.20 49996.10 33.32 2015-04-01 10:12:51.000 091 33510.39 350.20 49996.10 33.32 2015-04-01 10:12:52.000 091 33510.31 350.25 49996.10 33.32 2015-04-01 10:12:53.000 091 33510.36 350.29 49996.10 33.32 2015-04-01 10:12:54.000 091 33510.39 350.39 49996.10 33.32 2015-04-01 10:12:55.000 091 33510.31 350.37 49996.10 33.32 2015-04-01 10:12:56.000 091 33510.45 350.42 49996.10 33.32 2015-04-01 10:12:57.000 091 33510.45 350.42 49996.10 33.32 2015-04-01 10:12:58.000 091 33510.50 350.40 49996.10 33.32 2015-04-01 10:12:59.000 091 33510.42 350.37 49996.10 33.32 2015-04-01 10:13:00.000 091 33510.49 350.41 49996.10 33.32 2015-04-01 10:13:01.000 091 33510.43 350.37 49996.10 33.32 2015-04-01 10:13:02.000 091 33510.50 350.36 49996.10 33.32 2015-04-01 10:13:03.000 091 33510.53 350.34 49996.10 33.32 2015-04-01 10:13:04.000 091 33510.61 350.25 49996.10 33.32 2015-04-01 10:13:05.000 091 33510.55 350.24 49996.10 33.32 2015-04-01 10:13:06.000 091 33510.59 350.27 49996.10 33.32 2015-04-01 10:13:06.000 091 33510.64 350.27 49996.10 33.32 2015-04-01 10:13:08.000 091 33510.54 350.21 49996.10 33.32 2015-04-01 10:13:09.000 091 33510.61 350.13 49996.10 33.32 2015-04-01 10:13:10.000 091 33510.54 350.06 49996.10 33.32 2015-04-01 10:13:11.000 091 33510.62 350.04 49996.10 33.32 2015-04-01 10:13:12.000 091 33510.64 349.96 49996.10 33.32 2015-04-01 10:13:13.000 091 33510.65 349.96 49996.10 33.32 2015-04-01 10:13:14.000 091 33510.60 349.86 49996.10 33.32 2015-04-01 10:13:15.000 091 33510.64 349.82 49996.10 33.32 2015-04-01 10:13:16.000 091 33510.71 349.80 49996.10 33.32 2015-04-01 10:13:17.000 091 33510.63 349.73 49996.10 33.32 2015-04-01 10:13:18.000 091 33510.75 349.73 49996.10 33.32 2015-04-01 10:13:19.000 091 33510.67 349.68 49996.10 33.32 2015-04-01 10:13:19.000 091 33510.73 349.63 49996.10 33.32 2015-04-01 10:13:21.000 091 33510.85 349.56 49996.10 33.32 2015-04-01 10:13:22.000 091 33510.67 349.52 49996.10 33.32 2015-04-01 10:13:23.000 091 33510.77 349.50 49996.10 33.32 2015-04-01 10:13:24.000 091 33510.75 349.47 49996.10 33.32 2015-04-01 10:13:25.000 091 33510.83 349.41 49996.10 33.32 2015-04-01 10:13:26.000 091 33510.77 349.49 49996.10 33.32 2015-04-01 10:13:27.000 091 33510.86 349.43 49996.10 33.32 2015-04-01 10:13:28.000 091 33510.71 349.41 49996.10 33.32 2015-04-01 10:13:29.000 091 33510.82 349.37 49996.10 33.32 2015-04-01 10:13:30.000 091 33510.76 349.33 49996.10 33.32 2015-04-01 10:13:31.000 091 33510.82 349.28 49996.10 33.32 2015-04-01 10:13:32.000 091 33510.82 349.18 49996.10 33.32 2015-04-01 10:13:33.000 091 33510.80 349.13 49996.10 33.32 2015-04-01 10:13:34.000 091 33510.89 349.10 49996.10 33.32 2015-04-01 10:13:35.000 091 33510.73 349.03 49996.10 33.32 2015-04-01 10:13:36.000 091 33510.88 348.99 49996.10 33.32 2015-04-01 10:13:37.000 091 33510.76 348.93 49996.10 33.32 2015-04-01 10:13:38.000 091 33510.85 348.93 49996.10 33.32 2015-04-01 10:13:39.000 091 33510.81 348.84 49996.10 33.32 2015-04-01 10:13:40.000 091 33510.82 348.84 49996.10 33.32 2015-04-01 10:13:41.000 091 33510.93 348.86 49996.10 33.32 2015-04-01 10:13:42.000 091 33510.92 348.83 49996.10 33.32 2015-04-01 10:13:43.000 091 33510.86 348.81 49996.10 33.32 2015-04-01 10:13:44.000 091 33510.82 348.75 49996.10 33.32 2015-04-01 10:13:45.000 091 33510.95 348.69 49996.10 33.32 2015-04-01 10:13:46.000 091 33510.94 348.67 49996.10 33.32 2015-04-01 10:13:47.000 091 33510.93 348.63 49996.10 33.32 2015-04-01 10:13:48.000 091 33510.91 348.58 49996.10 33.32 2015-04-01 10:13:49.000 091 33510.88 348.56 49996.10 33.32 2015-04-01 10:13:50.000 091 33510.89 348.56 49996.10 33.32 2015-04-01 10:13:51.000 091 33510.95 348.48 49996.10 33.32 2015-04-01 10:13:52.000 091 33510.89 348.44 49996.10 33.32 2015-04-01 10:13:53.000 091 33510.88 348.45 49996.10 33.32 2015-04-01 10:13:54.000 091 33510.92 348.43 49996.10 33.32 2015-04-01 10:13:55.000 091 33510.90 348.45 49996.10 33.32 2015-04-01 10:13:56.000 091 33510.92 348.38 49996.10 33.32 2015-04-01 10:13:57.000 091 33510.92 348.37 49996.10 33.32 2015-04-01 10:13:58.000 091 33510.92 348.35 49996.10 33.32 2015-04-01 10:13:59.000 091 33510.94 348.35 49996.10 33.32 2015-04-01 10:14:00.000 091 33510.89 348.30 49996.10 33.32 2015-04-01 10:14:00.000 091 33510.92 348.32 49996.10 33.32 2015-04-01 10:14:02.000 091 33510.88 348.29 49996.10 33.32 2015-04-01 10:14:03.000 091 33510.95 348.27 49996.10 33.32 2015-04-01 10:14:04.000 091 33510.92 348.23 49996.10 33.32 2015-04-01 10:14:05.000 091 33510.89 348.26 49996.10 33.32 2015-04-01 10:14:06.000 091 33510.86 348.22 49996.10 33.32 2015-04-01 10:14:07.000 091 33510.90 348.22 49996.10 33.32 2015-04-01 10:14:08.000 091 33510.89 348.20 49996.10 33.32 2015-04-01 10:14:09.000 091 33510.90 348.21 49996.10 33.32 2015-04-01 10:14:10.000 091 33510.79 348.13 49996.10 33.32 2015-04-01 10:14:11.000 091 33510.91 348.17 49996.10 33.32 2015-04-01 10:14:12.000 091 33510.91 348.21 49996.10 33.32 2015-04-01 10:14:13.000 091 33510.80 348.22 49996.10 33.32 2015-04-01 10:14:13.000 091 33510.83 348.25 49996.10 33.32 2015-04-01 10:14:15.000 091 33510.86 348.32 49996.10 33.32 2015-04-01 10:14:16.000 091 33510.86 348.34 49996.10 33.32 2015-04-01 10:14:17.000 091 33510.83 348.40 49996.10 33.32 2015-04-01 10:14:18.000 091 33510.88 348.49 49996.10 33.32 2015-04-01 10:14:19.000 091 33510.77 348.45 49996.10 33.32 2015-04-01 10:14:20.000 091 33510.77 348.46 49996.10 33.32 2015-04-01 10:14:21.000 091 33510.87 348.50 49996.10 33.32 2015-04-01 10:14:22.000 091 33510.88 348.48 49996.10 33.32 2015-04-01 10:14:23.000 091 33510.92 348.47 49996.10 33.32 2015-04-01 10:14:24.000 091 33510.85 348.51 49996.10 33.32 2015-04-01 10:14:25.000 091 33510.78 348.50 49996.10 33.32 2015-04-01 10:14:26.000 091 33510.81 348.48 49996.10 33.32 2015-04-01 10:14:27.000 091 33510.75 348.47 49996.10 33.32 2015-04-01 10:14:28.000 091 33510.73 348.50 49996.10 33.32 2015-04-01 10:14:29.000 091 33510.73 348.47 49996.10 33.32 2015-04-01 10:14:30.000 091 33510.93 348.43 49996.10 33.32 2015-04-01 10:14:31.000 091 33510.85 348.43 49996.10 33.32 2015-04-01 10:14:32.000 091 33510.74 348.39 49996.10 33.32 2015-04-01 10:14:33.000 091 33510.81 348.36 49996.10 33.32 2015-04-01 10:14:34.000 091 33510.74 348.36 49996.10 33.32 2015-04-01 10:14:35.000 091 33510.69 348.32 49996.10 33.32 2015-04-01 10:14:36.000 091 33510.86 348.29 49996.10 33.32 2015-04-01 10:14:37.000 091 33510.79 348.25 49996.10 33.32 2015-04-01 10:14:38.000 091 33510.69 348.22 49996.10 33.32 2015-04-01 10:14:39.000 091 33510.75 348.19 49996.10 33.32 2015-04-01 10:14:40.000 091 33510.69 348.22 49996.10 33.32 2015-04-01 10:14:41.000 091 33510.60 348.16 49996.10 33.32 2015-04-01 10:14:42.000 091 33510.73 348.12 49996.10 33.32 2015-04-01 10:14:43.000 091 33510.63 348.11 49996.10 33.32 2015-04-01 10:14:44.000 091 33510.75 348.06 49996.10 33.32 2015-04-01 10:14:45.000 091 33510.64 348.00 49996.10 33.32 2015-04-01 10:14:46.000 091 33510.78 347.98 49996.10 33.32 2015-04-01 10:14:47.000 091 33510.68 347.95 49996.10 33.32 2015-04-01 10:14:48.000 091 33510.61 347.94 49996.10 33.32 2015-04-01 10:14:49.000 091 33510.65 347.90 49996.10 33.32 2015-04-01 10:14:50.000 091 33510.58 347.84 49996.10 33.32 2015-04-01 10:14:51.000 091 33510.63 347.77 49996.10 33.32 2015-04-01 10:14:52.000 091 33510.65 347.81 49996.10 33.32 2015-04-01 10:14:53.000 091 33510.60 347.72 49996.10 33.32 2015-04-01 10:14:54.000 091 33510.59 347.76 49996.10 33.32 2015-04-01 10:14:54.000 091 33510.68 347.76 49996.10 33.32 2015-04-01 10:14:56.000 091 33510.72 347.72 49996.10 33.32 2015-04-01 10:14:57.000 091 33510.69 347.74 49996.10 33.32 2015-04-01 10:14:58.000 091 33510.75 347.73 49996.10 33.32 2015-04-01 10:14:59.000 091 33510.66 347.66 49996.10 33.32 2015-04-01 10:15:00.000 091 33510.77 347.66 49996.10 33.32 2015-04-01 10:15:01.000 091 33510.68 347.67 49996.10 33.32 2015-04-01 10:15:02.000 091 33510.68 347.69 49996.10 33.32 2015-04-01 10:15:03.000 091 33510.74 347.63 49996.10 33.32 2015-04-01 10:15:04.000 091 33510.71 347.57 49996.10 33.32 2015-04-01 10:15:05.000 091 33510.67 347.64 49996.10 33.32 2015-04-01 10:15:06.000 091 33510.70 347.62 49996.10 33.32 2015-04-01 10:15:07.000 091 33510.64 347.57 49996.10 33.32 2015-04-01 10:15:07.000 091 33510.67 347.52 49996.10 33.32 2015-04-01 10:15:09.000 091 33510.66 347.55 49996.10 33.32 2015-04-01 10:15:10.000 091 33510.64 347.49 49996.10 33.32 2015-04-01 10:15:11.000 091 33510.65 347.38 49996.10 33.32 2015-04-01 10:15:12.000 091 33510.68 347.30 49996.10 33.32 2015-04-01 10:15:13.000 091 33510.61 347.31 49996.10 33.32 2015-04-01 10:15:14.000 091 33510.67 347.25 49996.10 33.32 2015-04-01 10:15:15.000 091 33510.68 347.28 49996.10 33.32 2015-04-01 10:15:16.000 091 33510.71 347.26 49996.10 33.32 2015-04-01 10:15:17.000 091 33510.64 347.22 49996.10 33.32 2015-04-01 10:15:18.000 091 33510.73 347.22 49996.10 33.32 2015-04-01 10:15:19.000 091 33510.66 347.20 49996.10 33.32 2015-04-01 10:15:20.000 091 33510.72 347.21 49996.10 33.32 2015-04-01 10:15:21.000 091 33510.67 347.20 49996.10 33.32 2015-04-01 10:15:22.000 091 33510.67 347.19 49996.10 33.32 2015-04-01 10:15:23.000 091 33510.75 347.17 49996.10 33.32 2015-04-01 10:15:24.000 091 33510.74 347.13 49996.10 33.32 2015-04-01 10:15:25.000 091 33510.74 347.16 49996.10 33.32 2015-04-01 10:15:26.000 091 33510.71 347.12 49996.10 33.32 2015-04-01 10:15:27.000 091 33510.72 347.10 49996.10 33.32 2015-04-01 10:15:28.000 091 33510.72 347.11 49996.10 33.32 2015-04-01 10:15:29.000 091 33510.64 347.04 49996.10 33.32 2015-04-01 10:15:30.000 091 33510.76 347.05 49996.10 33.32 2015-04-01 10:15:31.000 091 33510.73 347.05 49996.10 33.32 2015-04-01 10:15:32.000 091 33510.69 347.02 49996.10 33.32 2015-04-01 10:15:33.000 091 33510.68 346.97 49996.10 33.32 2015-04-01 10:15:34.000 091 33510.74 346.98 49996.10 33.32 2015-04-01 10:15:35.000 091 33510.75 346.95 49996.10 33.32 2015-04-01 10:15:36.000 091 33510.70 346.94 49996.10 33.32 2015-04-01 10:15:37.000 091 33510.85 346.89 49996.10 33.32 2015-04-01 10:15:38.000 091 33510.70 346.81 49996.10 33.32 2015-04-01 10:15:39.000 091 33510.73 346.80 49996.10 33.32 2015-04-01 10:15:40.000 091 33510.67 346.78 49996.10 33.32 2015-04-01 10:15:41.000 091 33510.74 346.75 49996.10 33.32 2015-04-01 10:15:42.000 091 33510.71 346.69 49996.10 33.32 2015-04-01 10:15:43.000 091 33510.78 346.72 49996.10 33.32 2015-04-01 10:15:44.000 091 33510.68 346.70 49996.10 33.32 2015-04-01 10:15:45.000 091 33510.75 346.69 49996.10 33.32 2015-04-01 10:15:46.000 091 33510.68 346.70 49996.10 33.32 2015-04-01 10:15:47.000 091 33510.70 346.66 49996.10 33.32 2015-04-01 10:15:48.000 091 33510.80 346.71 49996.10 33.32 2015-04-01 10:15:48.000 091 33510.67 346.69 49996.10 33.32 2015-04-01 10:15:50.000 091 33510.67 346.67 49996.10 33.32 2015-04-01 10:15:51.000 091 33510.62 346.65 49996.10 33.32 2015-04-01 10:15:52.000 091 33510.69 346.68 49996.10 33.32 2015-04-01 10:15:53.000 091 33510.65 346.68 49996.10 33.32 2015-04-01 10:15:54.000 091 33510.68 346.71 49996.10 33.32 2015-04-01 10:15:55.000 091 33510.60 346.69 49996.10 33.32 2015-04-01 10:15:56.000 091 33510.58 346.70 49996.10 33.32 2015-04-01 10:15:57.000 091 33510.69 346.75 49996.10 33.32 2015-04-01 10:15:58.000 091 33510.68 346.80 49996.10 33.32 2015-04-01 10:15:59.000 091 33510.60 346.77 49996.10 33.32 2015-04-01 10:16:00.000 091 33510.55 346.74 49996.10 33.32 2015-04-01 10:16:01.000 091 33510.60 346.72 49996.10 33.32 2015-04-01 10:16:01.000 091 33510.62 346.71 49996.10 33.32 2015-04-01 10:16:03.000 091 33510.62 346.66 49996.10 33.32 2015-04-01 10:16:04.000 091 33510.59 346.65 49996.10 33.32 2015-04-01 10:16:05.000 091 33510.64 346.61 49996.10 33.32 2015-04-01 10:16:06.000 091 33510.52 346.62 49996.10 33.32 2015-04-01 10:16:07.000 091 33510.64 346.58 49996.10 33.32 2015-04-01 10:16:08.000 091 33510.68 346.56 49996.10 33.32 2015-04-01 10:16:09.000 091 33510.58 346.57 49996.10 33.32 2015-04-01 10:16:10.000 091 33510.71 346.56 49996.10 33.32 2015-04-01 10:16:11.000 091 33510.62 346.50 49996.10 33.32 2015-04-01 10:16:12.000 091 33510.58 346.55 49996.10 33.32 2015-04-01 10:16:13.000 091 33510.74 346.48 49996.10 33.32 2015-04-01 10:16:14.000 091 33510.71 346.40 49996.10 33.32 2015-04-01 10:16:15.000 091 33510.71 346.35 49996.10 33.32 2015-04-01 10:16:16.000 091 33510.65 346.32 49996.10 33.32 2015-04-01 10:16:17.000 091 33510.64 346.29 49996.10 33.32 2015-04-01 10:16:18.000 091 33510.68 346.28 49996.10 33.32 2015-04-01 10:16:19.000 091 33510.74 346.26 49996.10 33.32 2015-04-01 10:16:20.000 091 33510.77 346.24 49996.10 33.32 2015-04-01 10:16:21.000 091 33510.75 346.20 49996.10 33.32 2015-04-01 10:16:22.000 091 33510.79 346.23 49996.10 33.32 2015-04-01 10:16:23.000 091 33510.89 346.17 49996.10 33.32 2015-04-01 10:16:24.000 091 33510.73 346.21 49996.10 33.32 2015-04-01 10:16:25.000 091 33510.79 346.21 49996.10 33.32 2015-04-01 10:16:26.000 091 33510.80 346.19 49996.10 33.32 2015-04-01 10:16:27.000 091 33510.81 346.15 49996.10 33.32 2015-04-01 10:16:28.000 091 33510.84 346.13 49996.10 33.32 2015-04-01 10:16:29.000 091 33510.88 346.13 49996.10 33.32 2015-04-01 10:16:30.000 091 33510.73 346.08 49996.10 33.32 2015-04-01 10:16:31.000 091 33510.83 346.08 49996.10 33.32 2015-04-01 10:16:32.000 091 33510.73 346.08 49996.10 33.32 2015-04-01 10:16:33.000 091 33510.85 346.05 49996.10 33.32 2015-04-01 10:16:34.000 091 33510.82 346.03 49996.10 33.32 2015-04-01 10:16:35.000 091 33510.83 346.00 49996.10 33.32 2015-04-01 10:16:36.000 091 33510.80 346.08 49996.10 33.32 2015-04-01 10:16:37.000 091 33510.70 346.05 49996.10 33.32 2015-04-01 10:16:38.000 091 33510.73 346.02 49996.10 33.32 2015-04-01 10:16:39.000 091 33510.71 346.02 49996.10 33.32 2015-04-01 10:16:40.000 091 33510.72 346.02 49996.10 33.32 2015-04-01 10:16:41.000 091 33510.73 346.05 49996.10 33.32 2015-04-01 10:16:42.000 091 33510.73 346.03 49996.10 33.32 2015-04-01 10:16:42.000 091 33510.72 345.98 49996.10 33.32 2015-04-01 10:16:44.000 091 33510.77 345.97 49996.10 33.32 2015-04-01 10:16:45.000 091 33510.84 345.95 49996.10 33.32 2015-04-01 10:16:46.000 091 33510.87 345.92 49996.10 33.32 2015-04-01 10:16:47.000 091 33510.71 345.93 49996.10 33.32 2015-04-01 10:16:48.000 091 33510.79 345.86 49996.10 33.32 2015-04-01 10:16:49.000 091 33510.88 345.83 49996.10 33.32 2015-04-01 10:16:50.000 091 33510.79 345.80 49996.10 33.32 2015-04-01 10:16:51.000 091 33510.68 345.82 49996.10 33.32 2015-04-01 10:16:52.000 091 33510.77 345.88 49996.10 33.32 2015-04-01 10:16:53.000 091 33510.71 345.88 49996.10 33.32 2015-04-01 10:16:54.000 091 33510.82 346.00 49996.10 33.32 2015-04-01 10:16:55.000 091 33510.80 346.09 49996.10 33.32 2015-04-01 10:16:55.000 091 33510.73 346.14 49996.10 33.32 2015-04-01 10:16:57.000 091 33510.82 346.17 49996.10 33.32 2015-04-01 10:16:58.000 091 33510.75 346.16 49996.10 33.32 2015-04-01 10:16:59.000 091 33510.77 346.19 49996.10 33.32 2015-04-01 10:17:00.000 091 33510.80 346.22 49996.10 33.32 2015-04-01 10:17:01.000 091 33510.82 346.22 49996.10 33.32 2015-04-01 10:17:02.000 091 33510.77 346.22 49996.10 33.32 2015-04-01 10:17:03.000 091 33510.75 346.21 49996.10 33.32 2015-04-01 10:17:04.000 091 33510.89 346.20 49996.10 33.32 2015-04-01 10:17:05.000 091 33510.79 346.25 49996.10 33.32 2015-04-01 10:17:06.000 091 33510.76 346.30 49996.10 33.32 2015-04-01 10:17:07.000 091 33510.82 346.26 49996.10 33.32 2015-04-01 10:17:08.000 091 33510.76 346.26 49996.10 33.32 2015-04-01 10:17:09.000 091 33510.91 346.33 49996.10 33.32 2015-04-01 10:17:10.000 091 33510.89 346.29 49996.10 33.32 2015-04-01 10:17:11.000 091 33510.89 346.27 49996.10 33.32 2015-04-01 10:17:12.000 091 33510.84 346.27 49996.10 33.32 2015-04-01 10:17:13.000 091 33510.85 346.28 49996.10 33.32 2015-04-01 10:17:14.000 091 33510.88 346.27 49996.10 33.32 2015-04-01 10:17:15.000 091 33510.85 346.29 49996.10 33.32 2015-04-01 10:17:16.000 091 33510.94 346.26 49996.10 33.32 2015-04-01 10:17:17.000 091 33510.99 346.26 49996.10 33.32 2015-04-01 10:17:18.000 091 33510.86 346.26 49996.10 33.32 2015-04-01 10:17:19.000 091 33510.91 346.21 49996.10 33.32 2015-04-01 10:17:20.000 091 33510.95 346.17 49996.10 33.32 2015-04-01 10:17:21.000 091 33510.93 346.20 49996.10 33.32 2015-04-01 10:17:22.000 091 33511.01 346.11 49996.10 33.32 2015-04-01 10:17:23.000 091 33511.00 346.11 49996.10 33.32 2015-04-01 10:17:24.000 091 33511.00 346.14 49996.10 33.32 2015-04-01 10:17:25.000 091 33511.06 346.15 49996.10 33.32 2015-04-01 10:17:26.000 091 33511.02 346.14 49996.10 33.32 2015-04-01 10:17:27.000 091 33511.07 346.09 49996.10 33.32 2015-04-01 10:17:28.000 091 33510.99 346.04 49996.10 33.32 2015-04-01 10:17:29.000 091 33511.12 346.08 49996.10 33.32 2015-04-01 10:17:30.000 091 33511.15 346.08 49996.10 33.32 2015-04-01 10:17:31.000 091 33511.17 346.14 49996.10 33.32 2015-04-01 10:17:32.000 091 33511.15 346.14 49996.10 33.32 2015-04-01 10:17:33.000 091 33511.02 346.14 49996.10 33.32 2015-04-01 10:17:34.000 091 33511.12 346.14 49996.10 33.32 2015-04-01 10:17:35.000 091 33511.17 346.10 49996.10 33.32 2015-04-01 10:17:36.000 091 33511.11 346.11 49996.10 33.32 2015-04-01 10:17:36.000 091 33511.13 346.11 49996.10 33.32 2015-04-01 10:17:38.000 091 33511.13 346.09 49996.10 33.32 2015-04-01 10:17:39.000 091 33511.16 346.16 49996.10 33.32 2015-04-01 10:17:40.000 091 33511.19 346.23 49996.10 33.32 2015-04-01 10:17:41.000 091 33511.20 346.22 49996.10 33.32 2015-04-01 10:17:42.000 091 33511.23 346.28 49996.10 33.32 2015-04-01 10:17:43.000 091 33511.18 346.27 49996.10 33.32 2015-04-01 10:17:44.000 091 33511.21 346.27 49996.10 33.32 2015-04-01 10:17:45.000 091 33511.29 346.34 49996.10 33.32 2015-04-01 10:17:46.000 091 33511.23 346.39 49996.10 33.32 2015-04-01 10:17:47.000 091 33511.35 346.42 49996.10 33.32 2015-04-01 10:17:48.000 091 33511.30 346.39 49996.10 33.32 2015-04-01 10:17:49.000 091 33511.25 346.44 49996.10 33.32 2015-04-01 10:17:49.000 091 33511.31 346.44 49996.10 33.32 2015-04-01 10:17:51.000 091 33511.42 346.44 49996.10 33.32 2015-04-01 10:17:52.000 091 33511.43 346.50 49996.10 33.32 2015-04-01 10:17:53.000 091 33511.38 346.45 49996.10 33.32 2015-04-01 10:17:54.000 091 33511.43 346.39 49996.10 33.32 2015-04-01 10:17:55.000 091 33511.38 346.45 49996.10 33.32 2015-04-01 10:17:56.000 091 33511.40 346.43 49996.10 33.32 2015-04-01 10:17:57.000 091 33511.49 346.45 49996.10 33.32 2015-04-01 10:17:58.000 091 33511.51 346.44 49996.10 33.32 2015-04-01 10:17:59.000 091 33511.65 346.43 49996.10 33.32 2015-04-01 10:18:00.000 091 33511.54 346.41 49996.10 33.32 2015-04-01 10:18:01.000 091 33511.44 346.44 49996.10 33.32 2015-04-01 10:18:02.000 091 33511.48 346.46 49996.10 33.32 2015-04-01 10:18:03.000 091 33511.50 346.57 49996.10 33.32 2015-04-01 10:18:04.000 091 33511.58 346.63 49996.10 33.32 2015-04-01 10:18:05.000 091 33511.57 346.69 49996.10 33.32 2015-04-01 10:18:06.000 091 33511.47 346.66 49996.10 33.32 2015-04-01 10:18:07.000 091 33511.52 346.71 49996.10 33.32 2015-04-01 10:18:08.000 091 33511.58 346.74 49996.10 33.32 2015-04-01 10:18:09.000 091 33511.51 346.77 49996.10 33.32 2015-04-01 10:18:10.000 091 33511.58 346.80 49996.10 33.32 2015-04-01 10:18:11.000 091 33511.58 346.84 49996.10 33.32 2015-04-01 10:18:12.000 091 33511.72 346.89 49996.10 33.32 2015-04-01 10:18:13.000 091 33511.54 346.99 49996.10 33.32 2015-04-01 10:18:14.000 091 33511.58 346.98 49996.10 33.32 2015-04-01 10:18:15.000 091 33511.58 347.03 49996.10 33.32 2015-04-01 10:18:16.000 091 33511.63 347.00 49996.10 33.32 2015-04-01 10:18:17.000 091 33511.68 347.02 49996.10 33.32 2015-04-01 10:18:18.000 091 33511.61 347.07 49996.10 33.32 2015-04-01 10:18:19.000 091 33511.67 347.05 49996.10 33.32 2015-04-01 10:18:20.000 091 33511.57 347.08 49996.10 33.32 2015-04-01 10:18:21.000 091 33511.56 347.14 49996.10 33.32 2015-04-01 10:18:22.000 091 33511.61 347.10 49996.10 33.32 2015-04-01 10:18:23.000 091 33511.57 347.14 49996.10 33.32 2015-04-01 10:18:24.000 091 33511.66 347.19 49996.10 33.32 2015-04-01 10:18:25.000 091 33511.53 347.21 49996.10 33.32 2015-04-01 10:18:26.000 091 33511.60 347.20 49996.10 33.32 2015-04-01 10:18:27.000 091 33511.64 347.21 49996.10 33.32 2015-04-01 10:18:28.000 091 33511.57 347.20 49996.10 33.32 2015-04-01 10:18:29.000 091 33511.59 347.21 49996.10 33.32 2015-04-01 10:18:30.000 091 33511.62 347.22 49996.10 33.32 2015-04-01 10:18:30.000 091 33511.55 347.27 49996.10 33.32 2015-04-01 10:18:32.000 091 33511.51 347.28 49996.10 33.32 2015-04-01 10:18:33.000 091 33511.58 347.26 49996.10 33.32 2015-04-01 10:18:34.000 091 33511.57 347.26 49996.10 33.32 2015-04-01 10:18:35.000 091 33511.55 347.29 49996.10 33.32 2015-04-01 10:18:36.000 091 33511.57 347.28 49996.10 33.32 2015-04-01 10:18:37.000 091 33511.48 347.30 49996.10 33.32 2015-04-01 10:18:38.000 091 33511.44 347.33 49996.10 33.32 2015-04-01 10:18:39.000 091 33511.51 347.30 49996.10 33.32 2015-04-01 10:18:40.000 091 33511.53 347.28 49996.10 33.32 2015-04-01 10:18:41.000 091 33511.48 347.21 49996.10 33.32 2015-04-01 10:18:42.000 091 33511.57 347.20 49996.10 33.32 2015-04-01 10:18:43.000 091 33511.48 347.19 49996.10 33.32 2015-04-01 10:18:43.000 091 33511.50 347.20 49996.10 33.32 2015-04-01 10:18:45.000 091 33511.55 347.23 49996.10 33.32 2015-04-01 10:18:46.000 091 33511.46 347.24 49996.10 33.32 2015-04-01 10:18:47.000 091 33511.36 347.18 49996.10 33.32 2015-04-01 10:18:48.000 091 33511.48 347.25 49996.10 33.32 2015-04-01 10:18:49.000 091 33511.48 347.24 49996.10 33.32 2015-04-01 10:18:50.000 091 33511.42 347.25 49996.10 33.32 2015-04-01 10:18:51.000 091 33511.49 347.25 49996.10 33.32 2015-04-01 10:18:52.000 091 33511.51 347.23 49996.10 33.32 2015-04-01 10:18:53.000 091 33511.49 347.24 49996.10 33.32 2015-04-01 10:18:54.000 091 33511.32 347.28 49996.10 33.32 2015-04-01 10:18:55.000 091 33511.35 347.32 49996.10 33.32 2015-04-01 10:18:56.000 091 33511.39 347.33 49996.10 33.32 2015-04-01 10:18:57.000 091 33511.34 347.38 49996.10 33.32 2015-04-01 10:18:58.000 091 33511.33 347.36 49996.10 33.32 2015-04-01 10:18:59.000 091 33511.20 347.34 49996.10 33.32 2015-04-01 10:19:00.000 091 33511.33 347.32 49996.10 33.32 2015-04-01 10:19:01.000 091 33511.24 347.26 49996.10 33.32 2015-04-01 10:19:02.000 091 33511.29 347.25 49996.10 33.32 2015-04-01 10:19:03.000 091 33511.27 347.28 49996.10 33.32 2015-04-01 10:19:04.000 091 33511.17 347.26 49996.10 33.32 2015-04-01 10:19:05.000 091 33511.16 347.24 49996.10 33.32 2015-04-01 10:19:06.000 091 33511.15 347.25 49996.10 33.32 2015-04-01 10:19:07.000 091 33511.24 347.25 49996.10 33.32 2015-04-01 10:19:08.000 091 33511.19 347.27 49996.10 33.32 2015-04-01 10:19:09.000 091 33511.16 347.26 49996.10 33.32 2015-04-01 10:19:10.000 091 33511.18 347.20 49996.10 33.32 2015-04-01 10:19:11.000 091 33511.08 347.19 49996.10 33.32 2015-04-01 10:19:12.000 091 33511.15 347.12 49996.10 33.32 2015-04-01 10:19:13.000 091 33511.09 347.10 49996.10 33.32 2015-04-01 10:19:14.000 091 33511.05 347.07 49996.10 33.32 2015-04-01 10:19:15.000 091 33511.16 347.06 49996.10 33.32 2015-04-01 10:19:16.000 091 33511.14 347.05 49996.10 33.32 2015-04-01 10:19:17.000 091 33511.20 347.04 49996.10 33.32 2015-04-01 10:19:18.000 091 33511.04 347.02 49996.10 33.32 2015-04-01 10:19:19.000 091 33511.10 347.06 49996.10 33.32 2015-04-01 10:19:20.000 091 33511.01 347.04 49996.10 33.32 2015-04-01 10:19:21.000 091 33511.10 347.02 49996.10 33.32 2015-04-01 10:19:22.000 091 33511.19 347.06 49996.10 33.32 2015-04-01 10:19:23.000 091 33511.08 347.05 49996.10 33.32 2015-04-01 10:19:24.000 091 33511.17 347.08 49996.10 33.32 2015-04-01 10:19:24.000 091 33511.11 347.05 49996.10 33.32 2015-04-01 10:19:26.000 091 33511.10 347.05 49996.10 33.32 2015-04-01 10:19:27.000 091 33511.11 347.05 49996.10 33.32 2015-04-01 10:19:28.000 091 33511.10 347.04 49996.10 33.32 2015-04-01 10:19:29.000 091 33511.09 347.07 49996.10 33.32 2015-04-01 10:19:30.000 091 33511.16 347.08 49996.10 33.32 2015-04-01 10:19:31.000 091 33511.22 347.11 49996.10 33.32 2015-04-01 10:19:32.000 091 33511.14 347.06 49996.10 33.32 2015-04-01 10:19:33.000 091 33511.11 347.08 49996.10 33.32 2015-04-01 10:19:34.000 091 33511.17 347.08 49996.10 33.32 2015-04-01 10:19:35.000 091 33511.19 347.11 49996.10 33.32 2015-04-01 10:19:36.000 091 33511.14 347.10 49996.10 33.32 2015-04-01 10:19:37.000 091 33511.26 347.06 49996.10 33.32 2015-04-01 10:19:37.000 091 33511.20 347.09 49996.10 33.32 2015-04-01 10:19:39.000 091 33511.15 347.10 49996.10 33.32 2015-04-01 10:19:40.000 091 33511.15 347.12 49996.10 33.32 2015-04-01 10:19:41.000 091 33511.14 347.18 49996.10 33.32 2015-04-01 10:19:42.000 091 33511.16 347.16 49996.10 33.32 2015-04-01 10:19:43.000 091 33511.29 347.19 49996.10 33.31 2015-04-01 10:19:44.000 091 33511.23 347.18 49996.10 33.32 2015-04-01 10:19:45.000 091 33511.33 347.19 49996.10 33.32 2015-04-01 10:19:46.000 091 33511.26 347.16 49996.10 33.31 2015-04-01 10:19:47.000 091 33511.26 347.19 49996.10 33.32 2015-04-01 10:19:48.000 091 33511.25 347.21 49996.10 33.31 2015-04-01 10:19:49.000 091 33511.28 347.13 49996.10 33.31 2015-04-01 10:19:50.000 091 33511.32 347.14 49996.10 33.31 2015-04-01 10:19:51.000 091 33511.35 347.16 49996.10 33.32 2015-04-01 10:19:52.000 091 33511.37 347.17 49996.10 33.31 2015-04-01 10:19:53.000 091 33511.45 347.15 49996.10 33.31 2015-04-01 10:19:54.000 091 33511.34 347.18 49996.10 33.31 2015-04-01 10:19:55.000 091 33511.39 347.17 49996.10 33.31 2015-04-01 10:19:56.000 091 33511.36 347.16 49996.10 33.31 2015-04-01 10:19:57.000 091 33511.41 347.17 49996.10 33.31 2015-04-01 10:19:58.000 091 33511.45 347.19 49996.10 33.31 2015-04-01 10:19:59.000 091 33511.45 347.23 49996.10 33.31 2015-04-01 10:20:00.000 091 33511.48 347.21 49996.10 33.31 2015-04-01 10:20:01.000 091 33511.46 347.29 49996.10 33.32 2015-04-01 10:20:02.000 091 33511.49 347.26 49996.10 33.32 2015-04-01 10:20:03.000 091 33511.54 347.25 49996.10 33.32 2015-04-01 10:20:04.000 091 33511.54 347.34 49996.10 33.32 2015-04-01 10:20:05.000 091 33511.61 347.38 49996.10 33.32 2015-04-01 10:20:06.000 091 33511.55 347.39 49996.10 33.31 2015-04-01 10:20:07.000 091 33511.63 347.40 49996.10 33.31 2015-04-01 10:20:08.000 091 33511.60 347.42 49996.10 33.31 2015-04-01 10:20:09.000 091 33511.65 347.37 49996.10 33.31 2015-04-01 10:20:10.000 091 33511.68 347.30 49996.10 33.31 2015-04-01 10:20:11.000 091 33511.64 347.28 49996.10 33.31 2015-04-01 10:20:12.000 091 33511.65 347.21 49996.10 33.31 2015-04-01 10:20:13.000 091 33511.64 347.18 49996.10 33.31 2015-04-01 10:20:14.000 091 33511.66 347.13 49996.10 33.31 2015-04-01 10:20:15.000 091 33511.70 347.19 49996.10 33.31 2015-04-01 10:20:16.000 091 33511.80 347.12 49996.10 33.31 2015-04-01 10:20:17.000 091 33511.78 347.16 49996.10 33.31 2015-04-01 10:20:18.000 091 33511.89 347.12 49996.10 33.31 2015-04-01 10:20:18.000 091 33511.96 347.12 49996.10 33.31 2015-04-01 10:20:20.000 091 33511.79 347.17 49996.10 33.31 2015-04-01 10:20:21.000 091 33511.89 347.18 49996.10 33.31 2015-04-01 10:20:22.000 091 33511.94 347.14 49996.10 33.31 2015-04-01 10:20:23.000 091 33511.94 347.19 49996.10 33.31 2015-04-01 10:20:24.000 091 33512.02 347.21 49996.10 33.31 2015-04-01 10:20:25.000 091 33511.98 347.17 49996.10 33.31 2015-04-01 10:20:26.000 091 33512.08 347.19 49996.10 33.31 2015-04-01 10:20:27.000 091 33512.04 347.18 49996.10 33.31 2015-04-01 10:20:28.000 091 33512.04 347.16 49996.10 33.31 2015-04-01 10:20:29.000 091 33512.12 347.14 49996.10 33.31 2015-04-01 10:20:30.000 091 33512.09 347.20 49996.10 33.31 2015-04-01 10:20:31.000 091 33512.19 347.18 49996.10 33.31 2015-04-01 10:20:31.000 091 33512.11 347.20 49996.10 33.31 2015-04-01 10:20:33.000 091 33512.07 347.20 49996.10 33.31 2015-04-01 10:20:34.000 091 33512.23 347.24 49996.10 33.31 2015-04-01 10:20:35.000 091 33512.14 347.31 49996.10 33.31 2015-04-01 10:20:36.000 091 33512.17 347.32 49996.10 33.31 2015-04-01 10:20:37.000 091 33512.26 347.37 49996.10 33.31 2015-04-01 10:20:38.000 091 33512.21 347.41 49996.10 33.31 2015-04-01 10:20:39.000 091 33512.19 347.48 49996.10 33.31 2015-04-01 10:20:40.000 091 33512.27 347.52 49996.10 33.31 2015-04-01 10:20:41.000 091 33512.29 347.57 49996.10 33.31 2015-04-01 10:20:42.000 091 33512.33 347.68 49996.10 33.31 2015-04-01 10:20:43.000 091 33512.27 347.69 49996.10 33.31 2015-04-01 10:20:44.000 091 33512.26 347.72 49996.10 33.31 2015-04-01 10:20:45.000 091 33512.33 347.87 49996.10 33.31 2015-04-01 10:20:46.000 091 33512.30 348.00 49996.10 33.31 2015-04-01 10:20:47.000 091 33512.34 348.03 49996.10 33.31 2015-04-01 10:20:48.000 091 33512.17 348.11 49996.10 33.31 2015-04-01 10:20:49.000 091 33512.31 348.15 49996.10 33.31 2015-04-01 10:20:50.000 091 33512.28 348.13 49996.10 33.31 2015-04-01 10:20:51.000 091 33512.36 348.14 49996.10 33.31 2015-04-01 10:20:52.000 091 33512.36 348.16 49996.10 33.31 2015-04-01 10:20:53.000 091 33512.36 348.19 49996.10 33.31 2015-04-01 10:20:54.000 091 33512.35 348.26 49996.10 33.31 2015-04-01 10:20:55.000 091 33512.32 348.29 49996.10 33.31 2015-04-01 10:20:56.000 091 33512.33 348.32 49996.10 33.31 2015-04-01 10:20:57.000 091 33512.45 348.45 49996.10 33.31 2015-04-01 10:20:58.000 091 33512.34 348.47 49996.10 33.31 2015-04-01 10:20:59.000 091 33512.44 348.50 49996.10 33.31 2015-04-01 10:21:00.000 091 33512.33 348.51 49996.10 33.31 2015-04-01 10:21:01.000 091 33512.47 348.52 49996.10 33.31 2015-04-01 10:21:02.000 091 33512.44 348.51 49996.10 33.31 2015-04-01 10:21:03.000 091 33512.49 348.63 49996.10 33.31 2015-04-01 10:21:04.000 091 33512.49 348.71 49996.10 33.31 2015-04-01 10:21:05.000 091 33512.41 348.77 49996.10 33.31 2015-04-01 10:21:06.000 091 33512.51 348.88 49996.10 33.31 2015-04-01 10:21:07.000 091 33512.49 348.93 49996.10 33.31 2015-04-01 10:21:08.000 091 33512.54 348.95 49996.10 33.31 2015-04-01 10:21:09.000 091 33512.51 349.06 49996.10 33.31 2015-04-01 10:21:10.000 091 33512.58 349.11 49996.10 33.31 2015-04-01 10:21:11.000 091 33512.51 349.19 49996.10 33.31 2015-04-01 10:21:12.000 091 33512.48 349.30 49996.10 33.31 2015-04-01 10:21:12.000 091 33512.54 349.38 49996.10 33.31 2015-04-01 10:21:14.000 091 33512.47 349.42 49996.10 33.31 2015-04-01 10:21:15.000 091 33512.59 349.59 49996.10 33.31 2015-04-01 10:21:16.000 091 33512.54 349.69 49996.10 33.31 2015-04-01 10:21:17.000 091 33512.56 349.77 49996.10 33.31 2015-04-01 10:21:18.000 091 33512.53 349.98 49996.10 33.31 2015-04-01 10:21:19.000 091 33512.49 350.11 49996.10 33.31 2015-04-01 10:21:20.000 091 33512.51 350.18 49996.10 33.31 2015-04-01 10:21:21.000 091 33512.48 350.32 49996.10 33.31 2015-04-01 10:21:22.000 091 33512.44 350.38 49996.10 33.31 2015-04-01 10:21:23.000 091 33512.48 350.44 49996.10 33.31 2015-04-01 10:21:24.000 091 33512.53 350.51 49996.10 33.31 2015-04-01 10:21:25.000 091 33512.45 350.60 49996.10 33.31 2015-04-01 10:21:25.000 091 33512.49 350.62 49996.10 33.31 2015-04-01 10:21:27.000 091 33512.56 350.59 49996.10 33.31 2015-04-01 10:21:28.000 091 33512.57 350.68 49996.10 33.31 2015-04-01 10:21:29.000 091 33512.53 350.73 49996.10 33.31 2015-04-01 10:21:30.000 091 33512.57 350.83 49996.10 33.31 2015-04-01 10:21:31.000 091 33512.46 350.93 49996.10 33.31 2015-04-01 10:21:32.000 091 33512.55 350.95 49996.10 33.31 2015-04-01 10:21:33.000 091 33512.50 350.98 49996.10 33.31 2015-04-01 10:21:34.000 091 33512.56 351.07 49996.10 33.31 2015-04-01 10:21:35.000 091 33512.45 351.14 49996.10 33.31 2015-04-01 10:21:36.000 091 33512.52 351.19 49996.10 33.31 2015-04-01 10:21:37.000 091 33512.56 351.23 49996.10 33.31 2015-04-01 10:21:38.000 091 33512.55 351.27 49996.10 33.31 2015-04-01 10:21:39.000 091 33512.61 351.27 49996.10 33.31 2015-04-01 10:21:40.000 091 33512.54 351.28 49996.10 33.31 2015-04-01 10:21:41.000 091 33512.51 351.35 49996.10 33.31 2015-04-01 10:21:42.000 091 33512.56 351.32 49996.10 33.31 2015-04-01 10:21:43.000 091 33512.67 351.41 49996.10 33.31 2015-04-01 10:21:44.000 091 33512.56 351.45 49996.10 33.31 2015-04-01 10:21:45.000 091 33512.68 351.43 49996.10 33.31 2015-04-01 10:21:46.000 091 33512.66 351.45 49996.10 33.31 2015-04-01 10:21:47.000 091 33512.61 351.42 49996.10 33.31 2015-04-01 10:21:48.000 091 33512.68 351.45 49996.10 33.31 2015-04-01 10:21:49.000 091 33512.72 351.49 49996.10 33.31 2015-04-01 10:21:50.000 091 33512.73 351.44 49996.10 33.31 2015-04-01 10:21:51.000 091 33512.71 351.55 49996.10 33.31 2015-04-01 10:21:52.000 091 33512.64 351.58 49996.10 33.31 2015-04-01 10:21:53.000 091 33512.69 351.59 49996.10 33.31 2015-04-01 10:21:54.000 091 33512.69 351.58 49996.10 33.31 2015-04-01 10:21:55.000 091 33512.77 351.55 49996.10 33.31 2015-04-01 10:21:56.000 091 33512.75 351.57 49996.10 33.31 2015-04-01 10:21:57.000 091 33512.72 351.52 49996.10 33.31 2015-04-01 10:21:58.000 091 33512.77 351.52 49996.10 33.31 2015-04-01 10:21:59.000 091 33512.68 351.59 49996.10 33.31 2015-04-01 10:22:00.000 091 33512.76 351.64 49996.10 33.31 2015-04-01 10:22:01.000 091 33512.79 351.68 49996.10 33.31 2015-04-01 10:22:02.000 091 33512.81 351.69 49996.10 33.31 2015-04-01 10:22:03.000 091 33512.83 351.71 49996.10 33.31 2015-04-01 10:22:04.000 091 33512.83 351.76 49996.10 33.31 2015-04-01 10:22:05.000 091 33512.78 351.78 49996.10 33.31 2015-04-01 10:22:06.000 091 33512.76 351.81 49996.10 33.31 2015-04-01 10:22:06.000 091 33512.80 351.88 49996.10 33.31 2015-04-01 10:22:08.000 091 33512.79 351.93 49996.10 33.31 2015-04-01 10:22:09.000 091 33512.85 351.94 49996.10 33.31 2015-04-01 10:22:10.000 091 33512.88 352.05 49996.10 33.31 2015-04-01 10:22:11.000 091 33512.96 352.01 49996.10 33.31 2015-04-01 10:22:12.000 091 33512.75 352.01 49996.10 33.31 2015-04-01 10:22:13.000 091 33512.91 351.95 49996.10 33.31 2015-04-01 10:22:14.000 091 33512.85 351.98 49996.10 33.31 2015-04-01 10:22:15.000 091 33512.88 352.03 49996.10 33.31 2015-04-01 10:22:16.000 091 33512.91 352.06 49996.10 33.31 2015-04-01 10:22:17.000 091 33512.93 352.01 49996.10 33.31 2015-04-01 10:22:18.000 091 33512.91 352.01 49996.10 33.31 2015-04-01 10:22:19.000 091 33512.86 352.01 49996.10 33.31 2015-04-01 10:22:19.000 091 33512.95 352.00 49996.10 33.31 2015-04-01 10:22:21.000 091 33512.94 351.95 49996.10 33.31 2015-04-01 10:22:22.000 091 33512.92 352.00 49996.10 33.31 2015-04-01 10:22:23.000 091 33512.98 351.99 49996.10 33.31 2015-04-01 10:22:24.000 091 33512.87 351.99 49996.10 33.31 2015-04-01 10:22:25.000 091 33512.93 351.96 49996.10 33.31 2015-04-01 10:22:26.000 091 33512.88 351.94 49996.10 33.31 2015-04-01 10:22:27.000 091 33512.96 351.96 49996.10 33.31 2015-04-01 10:22:28.000 091 33513.00 351.85 49996.10 33.31 2015-04-01 10:22:29.000 091 33512.91 351.83 49996.10 33.31 2015-04-01 10:22:30.000 091 33512.88 351.82 49996.10 33.31 2015-04-01 10:22:31.000 091 33513.07 351.79 49996.10 33.31 2015-04-01 10:22:32.000 091 33513.00 351.81 49996.10 33.31 2015-04-01 10:22:33.000 091 33513.06 351.85 49996.10 33.31 2015-04-01 10:22:34.000 091 33513.07 351.83 49996.10 33.31 2015-04-01 10:22:35.000 091 33513.14 351.85 49996.10 33.31 2015-04-01 10:22:36.000 091 33513.11 351.80 49996.10 33.31 2015-04-01 10:22:37.000 091 33513.13 351.75 49996.10 33.31 2015-04-01 10:22:38.000 091 33513.12 351.72 49996.10 33.31 2015-04-01 10:22:39.000 091 33513.08 351.72 49996.10 33.31 2015-04-01 10:22:40.000 091 33513.08 351.72 49996.10 33.31 2015-04-01 10:22:41.000 091 33513.11 351.70 49996.10 33.31 2015-04-01 10:22:42.000 091 33513.19 351.73 49996.10 33.31 2015-04-01 10:22:43.000 091 33513.06 351.69 49996.10 33.31 2015-04-01 10:22:44.000 091 33513.07 351.65 49996.10 33.31 2015-04-01 10:22:45.000 091 33513.16 351.62 49996.10 33.31 2015-04-01 10:22:46.000 091 33513.19 351.62 49996.10 33.31 2015-04-01 10:22:47.000 091 33513.10 351.55 49996.10 33.31 2015-04-01 10:22:48.000 091 33513.16 351.45 49996.10 33.31 2015-04-01 10:22:49.000 091 33513.18 351.44 49996.10 33.31 2015-04-01 10:22:50.000 091 33513.11 351.41 49996.10 33.31 2015-04-01 10:22:51.000 091 33513.16 351.43 49996.10 33.31 2015-04-01 10:22:52.000 091 33513.22 351.39 49996.10 33.31 2015-04-01 10:22:53.000 091 33513.15 351.45 49996.10 33.31 2015-04-01 10:22:54.000 091 33513.19 351.43 49996.10 33.31 2015-04-01 10:22:55.000 091 33513.30 351.44 49996.10 33.31 2015-04-01 10:22:56.000 091 33513.17 351.43 49996.10 33.31 2015-04-01 10:22:57.000 091 33513.18 351.44 49996.10 33.31 2015-04-01 10:22:58.000 091 33513.12 351.39 49996.10 33.31 2015-04-01 10:22:59.000 091 33513.07 351.46 49996.10 33.31 2015-04-01 10:23:00.000 091 33513.18 351.39 49996.10 33.31 2015-04-01 10:23:00.000 091 33513.16 351.40 49996.10 33.31 2015-04-01 10:23:02.000 091 33513.16 351.38 49996.10 33.31 2015-04-01 10:23:03.000 091 33513.08 351.40 49996.10 33.31 2015-04-01 10:23:04.000 091 33513.09 351.41 49996.10 33.31 2015-04-01 10:23:05.000 091 33513.03 351.38 49996.10 33.31 2015-04-01 10:23:06.000 091 33513.10 351.43 49996.10 33.31 2015-04-01 10:23:07.000 091 33513.01 351.43 49996.10 33.31 2015-04-01 10:23:08.000 091 33513.03 351.46 49996.10 33.31 2015-04-01 10:23:09.000 091 33512.99 351.46 49996.10 33.31 2015-04-01 10:23:10.000 091 33512.95 351.43 49996.10 33.31 2015-04-01 10:23:11.000 091 33512.98 351.43 49996.10 33.31 2015-04-01 10:23:12.000 091 33512.92 351.38 49996.10 33.31 2015-04-01 10:23:13.000 091 33513.02 351.42 49996.10 33.31 2015-04-01 10:23:13.000 091 33512.94 351.43 49996.10 33.31 2015-04-01 10:23:15.000 091 33512.91 351.47 49996.10 33.31 2015-04-01 10:23:16.000 091 33512.96 351.46 49996.10 33.31 2015-04-01 10:23:17.000 091 33512.94 351.42 49996.10 33.31 2015-04-01 10:23:18.000 091 33512.81 351.38 49996.10 33.31 2015-04-01 10:23:19.000 091 33512.93 351.37 49996.10 33.31 2015-04-01 10:23:20.000 091 33512.91 351.33 49996.10 33.31 2015-04-01 10:23:21.000 091 33512.89 351.39 49996.10 33.31 2015-04-01 10:23:22.000 091 33512.79 351.42 49996.10 33.31 2015-04-01 10:23:23.000 091 33512.79 351.38 49996.10 33.31 2015-04-01 10:23:24.000 091 33512.79 351.39 49996.10 33.31 2015-04-01 10:23:25.000 091 33512.82 351.37 49996.10 33.31 2015-04-01 10:23:26.000 091 33512.77 351.42 49996.10 33.31 2015-04-01 10:23:27.000 091 33512.79 351.36 49996.10 33.31 2015-04-01 10:23:28.000 091 33512.67 351.39 49996.10 33.31 2015-04-01 10:23:29.000 091 33512.69 351.37 49996.10 33.31 2015-04-01 10:23:30.000 091 33512.61 351.31 49996.10 33.31 2015-04-01 10:23:31.000 091 33512.67 351.37 49996.10 33.31 2015-04-01 10:23:32.000 091 33512.58 351.35 49996.10 33.31 2015-04-01 10:23:33.000 091 33512.69 351.31 49996.10 33.31 2015-04-01 10:23:34.000 091 33512.61 351.29 49996.10 33.31 2015-04-01 10:23:35.000 091 33512.55 351.29 49996.10 33.31 2015-04-01 10:23:36.000 091 33512.54 351.27 49996.10 33.31 2015-04-01 10:23:37.000 091 33512.63 351.27 49996.10 33.31 2015-04-01 10:23:38.000 091 33512.55 351.25 49996.10 33.31 2015-04-01 10:23:39.000 091 33512.44 351.27 49996.10 33.31 2015-04-01 10:23:40.000 091 33512.42 351.24 49996.10 33.31 2015-04-01 10:23:41.000 091 33512.42 351.26 49996.10 33.31 2015-04-01 10:23:42.000 091 33512.39 351.18 49996.10 33.31 2015-04-01 10:23:43.000 091 33512.46 351.15 49996.10 33.31 2015-04-01 10:23:44.000 091 33512.40 351.10 49996.10 33.31 2015-04-01 10:23:45.000 091 33512.47 351.11 49996.10 33.31 2015-04-01 10:23:46.000 091 33512.47 351.04 49996.10 33.31 2015-04-01 10:23:47.000 091 33512.36 351.02 49996.10 33.31 2015-04-01 10:23:48.000 091 33512.48 351.04 49996.10 33.31 2015-04-01 10:23:49.000 091 33512.38 351.04 49996.10 33.31 2015-04-01 10:23:50.000 091 33512.34 351.00 49996.10 33.31 2015-04-01 10:23:51.000 091 33512.38 350.97 49996.10 33.31 2015-04-01 10:23:52.000 091 33512.41 350.92 49996.10 33.31 2015-04-01 10:23:53.000 091 33512.47 350.98 49996.10 33.31 2015-04-01 10:23:54.000 091 33512.47 350.92 49996.10 33.31 2015-04-01 10:23:54.000 091 33512.34 350.94 49996.10 33.31 2015-04-01 10:23:56.000 091 33512.47 350.94 49996.10 33.31 2015-04-01 10:23:57.000 091 33512.44 350.91 49996.10 33.31 2015-04-01 10:23:58.000 091 33512.44 350.93 49996.10 33.31 2015-04-01 10:23:59.000 091 33512.48 350.95 49996.10 33.31 2015-04-01 10:24:00.000 091 33512.39 350.87 49996.10 33.31 2015-04-01 10:24:01.000 091 33512.42 350.89 49996.10 33.31 2015-04-01 10:24:02.000 091 33512.44 350.86 49996.10 33.31 2015-04-01 10:24:03.000 091 33512.41 350.89 49996.10 33.31 2015-04-01 10:24:04.000 091 33512.50 350.91 49996.10 33.31 2015-04-01 10:24:05.000 091 33512.47 350.88 49996.10 33.31 2015-04-01 10:24:06.000 091 33512.38 350.89 49996.10 33.31 2015-04-01 10:24:07.000 091 33512.50 350.89 49996.10 33.31 2015-04-01 10:24:07.000 091 33512.42 350.89 49996.10 33.31 2015-04-01 10:24:09.000 091 33512.36 350.81 49996.10 33.31 2015-04-01 10:24:10.000 091 33512.47 350.78 49996.10 33.31 2015-04-01 10:24:11.000 091 33512.40 350.76 49996.10 33.31 2015-04-01 10:24:12.000 091 33512.56 350.74 49996.10 33.31 2015-04-01 10:24:13.000 091 33512.39 350.80 49996.10 33.31 2015-04-01 10:24:14.000 091 33512.47 350.79 49996.10 33.31 2015-04-01 10:24:15.000 091 33512.40 350.81 49996.10 33.31 2015-04-01 10:24:16.000 091 33512.41 350.80 49996.10 33.31 2015-04-01 10:24:17.000 091 33512.45 350.81 49996.10 33.31 2015-04-01 10:24:18.000 091 33512.35 350.83 49996.10 33.31 2015-04-01 10:24:19.000 091 33512.42 350.78 49996.10 33.31 2015-04-01 10:24:20.000 091 33512.43 350.82 49996.10 33.31 2015-04-01 10:24:21.000 091 33512.39 350.85 49996.10 33.31 2015-04-01 10:24:22.000 091 33512.33 350.81 49996.10 33.31 2015-04-01 10:24:23.000 091 33512.37 350.84 49996.10 33.31 2015-04-01 10:24:24.000 091 33512.27 350.90 49996.10 33.31 2015-04-01 10:24:25.000 091 33512.31 350.82 49996.10 33.31 2015-04-01 10:24:26.000 091 33512.26 350.84 49996.10 33.31 2015-04-01 10:24:27.000 091 33512.35 350.88 49996.10 33.31 2015-04-01 10:24:28.000 091 33512.32 350.92 49996.10 33.31 2015-04-01 10:24:29.000 091 33512.29 350.93 49996.10 33.31 2015-04-01 10:24:30.000 091 33512.23 350.96 49996.10 33.31 2015-04-01 10:24:31.000 091 33512.28 350.96 49996.10 33.31 2015-04-01 10:24:32.000 091 33512.27 350.96 49996.10 33.31 2015-04-01 10:24:33.000 091 33512.22 351.04 49996.10 33.31 2015-04-01 10:24:34.000 091 33512.23 351.08 49996.10 33.31 2015-04-01 10:24:35.000 091 33512.29 351.17 49996.10 33.31 2015-04-01 10:24:36.000 091 33512.12 351.26 49996.10 33.31 2015-04-01 10:24:37.000 091 33512.22 351.33 49996.10 33.31 2015-04-01 10:24:38.000 091 33512.18 351.33 49996.10 33.31 2015-04-01 10:24:39.000 091 33512.14 351.47 49996.10 33.31 2015-04-01 10:24:40.000 091 33512.09 351.54 49996.10 33.31 2015-04-01 10:24:41.000 091 33512.07 351.56 49996.10 33.31 2015-04-01 10:24:42.000 091 33512.10 351.59 49996.10 33.31 2015-04-01 10:24:43.000 091 33512.04 351.60 49996.10 33.31 2015-04-01 10:24:44.000 091 33512.13 351.63 49996.10 33.31 2015-04-01 10:24:45.000 091 33512.01 351.76 49996.10 33.31 2015-04-01 10:24:46.000 091 33511.98 351.88 49996.10 33.31 2015-04-01 10:24:47.000 091 33511.93 351.91 49996.10 33.31 2015-04-01 10:24:48.000 091 33511.89 352.01 49996.10 33.31 2015-04-01 10:24:48.000 091 33511.86 351.99 49996.10 33.31 2015-04-01 10:24:50.000 091 33511.91 352.07 49996.10 33.31 2015-04-01 10:24:51.000 091 33511.92 352.15 49996.10 33.31 2015-04-01 10:24:52.000 091 33511.87 352.22 49996.10 33.31 2015-04-01 10:24:53.000 091 33511.80 352.16 49996.10 33.31 2015-04-01 10:24:54.000 091 33511.78 352.16 49996.10 33.31 2015-04-01 10:24:55.000 091 33511.76 352.25 49996.10 33.31 2015-04-01 10:24:56.000 091 33511.64 352.25 49996.10 33.31 2015-04-01 10:24:57.000 091 33511.67 352.24 49996.10 33.31 2015-04-01 10:24:58.000 091 33511.71 352.29 49996.10 33.31 2015-04-01 10:24:59.000 091 33511.67 352.33 49996.10 33.31 2015-04-01 10:25:00.000 091 33511.68 352.33 49996.10 33.31 2015-04-01 10:25:01.000 091 33511.61 352.39 49996.10 33.31 2015-04-01 10:25:01.000 091 33511.63 352.37 49996.10 33.31 2015-04-01 10:25:03.000 091 33511.57 352.41 49996.10 33.31 2015-04-01 10:25:04.000 091 33511.54 352.42 49996.10 33.31 2015-04-01 10:25:05.000 091 33511.54 352.44 49996.10 33.31 2015-04-01 10:25:06.000 091 33511.54 352.40 49996.10 33.31 2015-04-01 10:25:07.000 091 33511.43 352.39 49996.10 33.31 2015-04-01 10:25:08.000 091 33511.44 352.39 49996.10 33.31 2015-04-01 10:25:09.000 091 33511.41 352.37 49996.10 33.31 2015-04-01 10:25:10.000 091 33511.51 352.45 49996.10 33.31 2015-04-01 10:25:11.000 091 33511.40 352.47 49996.10 33.31 2015-04-01 10:25:12.000 091 33511.35 352.46 49996.10 33.31 2015-04-01 10:25:13.000 091 33511.30 352.52 49996.10 33.31 2015-04-01 10:25:14.000 091 33511.36 352.51 49996.10 33.31 2015-04-01 10:25:15.000 091 33511.23 352.56 49996.10 33.31 2015-04-01 10:25:16.000 091 33511.20 352.57 49996.10 33.31 2015-04-01 10:25:17.000 091 33511.11 352.62 49996.10 33.31 2015-04-01 10:25:18.000 091 33511.20 352.57 49996.10 33.31 2015-04-01 10:25:19.000 091 33511.08 352.61 49996.10 33.31 2015-04-01 10:25:20.000 091 33511.11 352.63 49996.10 33.31 2015-04-01 10:25:21.000 091 33510.90 352.66 49996.10 33.31 2015-04-01 10:25:22.000 091 33510.86 352.65 49996.10 33.31 2015-04-01 10:25:23.000 091 33510.92 352.64 49996.10 33.31 2015-04-01 10:25:24.000 091 33510.80 352.63 49996.10 33.31 2015-04-01 10:25:25.000 091 33510.73 352.61 49996.10 33.31 2015-04-01 10:25:26.000 091 33510.70 352.61 49996.10 33.31 2015-04-01 10:25:27.000 091 33510.59 352.66 49996.10 33.31 2015-04-01 10:25:28.000 091 33510.55 352.65 49996.10 33.31 2015-04-01 10:25:29.000 091 33510.43 352.65 49996.10 33.31 2015-04-01 10:25:30.000 091 33510.36 352.66 49996.10 33.31 2015-04-01 10:25:31.000 091 33510.25 352.72 49996.10 33.31 2015-04-01 10:25:32.000 091 33510.17 352.73 49996.10 33.31 2015-04-01 10:25:33.000 091 33510.11 352.70 49996.10 33.31 2015-04-01 10:25:34.000 091 33510.02 352.67 49996.10 33.31 2015-04-01 10:25:35.000 091 33509.87 352.75 49996.10 33.31 2015-04-01 10:25:36.000 091 33509.86 352.72 49996.10 33.31 2015-04-01 10:25:37.000 091 33509.83 352.73 49996.10 33.31 2015-04-01 10:25:38.000 091 33509.70 352.72 49996.10 33.31 2015-04-01 10:25:39.000 091 33509.57 352.68 49996.10 33.31 2015-04-01 10:25:40.000 091 33509.46 352.72 49996.10 33.31 2015-04-01 10:25:41.000 091 33509.43 352.69 49996.10 33.31 2015-04-01 10:25:42.000 091 33509.32 352.72 49996.10 33.31 2015-04-01 10:25:42.000 091 33509.27 352.79 49996.10 33.31 2015-04-01 10:25:44.000 091 33509.16 352.76 49996.10 33.31 2015-04-01 10:25:45.000 091 33509.00 352.78 49996.10 33.31 2015-04-01 10:25:46.000 091 33509.00 352.80 49996.10 33.31 2015-04-01 10:25:47.000 091 33508.88 352.83 49996.10 33.31 2015-04-01 10:25:48.000 091 33508.80 352.80 49996.10 33.31 2015-04-01 10:25:49.000 091 33508.76 352.81 49996.10 33.31 2015-04-01 10:25:50.000 091 33508.75 352.82 49996.10 33.31 2015-04-01 10:25:51.000 091 33508.62 352.87 49996.10 33.31 2015-04-01 10:25:52.000 091 33508.57 352.89 49996.10 33.31 2015-04-01 10:25:53.000 091 33508.53 352.91 49996.10 33.31 2015-04-01 10:25:54.000 091 33508.43 352.97 49996.10 33.31 2015-04-01 10:25:55.000 091 33508.56 353.00 49996.10 33.31 2015-04-01 10:25:55.000 091 33508.46 352.95 49996.10 33.31 2015-04-01 10:25:57.000 091 33508.43 353.02 49996.10 33.31 2015-04-01 10:25:58.000 091 33508.37 353.03 49996.10 33.31 2015-04-01 10:25:59.000 091 33508.31 353.02 49996.10 33.31 2015-04-01 10:26:00.000 091 33508.40 353.02 49996.10 33.31 2015-04-01 10:26:01.000 091 33508.43 352.97 49996.10 33.31 2015-04-01 10:26:02.000 091 33508.41 352.99 49996.10 33.31 2015-04-01 10:26:03.000 091 33508.38 353.01 49996.10 33.31 2015-04-01 10:26:04.000 091 33508.41 352.94 49996.10 33.31 2015-04-01 10:26:05.000 091 33508.29 352.95 49996.10 33.31 2015-04-01 10:26:06.000 091 33508.36 352.94 49996.10 33.31 2015-04-01 10:26:07.000 091 33508.44 352.95 49996.10 33.31 2015-04-01 10:26:08.000 091 33508.50 352.96 49996.10 33.31 2015-04-01 10:26:09.000 091 33508.40 352.96 49996.10 33.31 2015-04-01 10:26:10.000 091 33508.46 352.95 49996.10 33.31 2015-04-01 10:26:11.000 091 33508.41 352.94 49996.10 33.31 2015-04-01 10:26:12.000 091 33508.47 352.96 49996.10 33.31 2015-04-01 10:26:13.000 091 33508.50 352.94 49996.10 33.31 2015-04-01 10:26:14.000 091 33508.51 352.95 49996.10 33.31 2015-04-01 10:26:15.000 091 33508.56 352.94 49996.10 33.31 2015-04-01 10:26:16.000 091 33508.57 352.99 49996.10 33.31 2015-04-01 10:26:17.000 091 33508.66 353.01 49996.10 33.31 2015-04-01 10:26:18.000 091 33508.57 352.97 49996.10 33.31 2015-04-01 10:26:19.000 091 33508.56 352.93 49996.10 33.31 2015-04-01 10:26:20.000 091 33508.62 352.89 49996.10 33.31 2015-04-01 10:26:21.000 091 33508.75 352.85 49996.10 33.31 2015-04-01 10:26:22.000 091 33508.75 352.78 49996.10 33.31 2015-04-01 10:26:23.000 091 33508.71 352.73 49996.10 33.31 2015-04-01 10:26:24.000 091 33508.93 352.69 49996.10 33.31 2015-04-01 10:26:25.000 091 33508.93 352.63 49996.10 33.31 2015-04-01 10:26:26.000 091 33509.00 352.55 49996.10 33.31 2015-04-01 10:26:27.000 091 33509.22 352.53 49996.10 33.31 2015-04-01 10:26:28.000 091 33509.20 352.37 49996.10 33.31 2015-04-01 10:26:29.000 091 33509.20 352.39 49996.10 33.31 2015-04-01 10:26:30.000 091 33509.39 352.24 49996.10 33.31 2015-04-01 10:26:31.000 091 33509.37 352.14 49996.10 33.31 2015-04-01 10:26:32.000 091 33509.48 352.06 49996.10 33.31 2015-04-01 10:26:33.000 091 33509.59 352.05 49996.10 33.31 2015-04-01 10:26:34.000 091 33509.68 351.89 49996.10 33.31 2015-04-01 10:26:35.000 091 33509.71 351.87 49996.10 33.31 2015-04-01 10:26:36.000 091 33509.85 351.79 49996.10 33.31 2015-04-01 10:26:36.000 091 33509.98 351.70 49996.10 33.31 2015-04-01 10:26:38.000 091 33509.93 351.66 49996.10 33.31 2015-04-01 10:26:39.000 091 33510.02 351.65 49996.10 33.31 2015-04-01 10:26:40.000 091 33510.06 351.56 49996.10 33.31 2015-04-01 10:26:41.000 091 33510.15 351.52 49996.10 33.31 2015-04-01 10:26:42.000 091 33510.19 351.50 49996.10 33.31 2015-04-01 10:26:43.000 091 33510.27 351.42 49996.10 33.31 2015-04-01 10:26:44.000 091 33510.25 351.40 49996.10 33.31 2015-04-01 10:26:45.000 091 33510.30 351.38 49996.10 33.31 2015-04-01 10:26:46.000 091 33510.37 351.33 49996.10 33.31 2015-04-01 10:26:47.000 091 33510.30 351.31 49996.10 33.31 2015-04-01 10:26:48.000 091 33510.50 351.21 49996.10 33.31 2015-04-01 10:26:49.000 091 33510.49 351.24 49996.10 33.31 2015-04-01 10:26:49.000 091 33510.43 351.19 49996.10 33.31 2015-04-01 10:26:51.000 091 33510.50 351.14 49996.10 33.31 2015-04-01 10:26:52.000 091 33510.48 351.14 49996.10 33.31 2015-04-01 10:26:53.000 091 33510.57 351.06 49996.10 33.31 2015-04-01 10:26:54.000 091 33510.60 351.07 49996.10 33.31 2015-04-01 10:26:55.000 091 33510.60 351.02 49996.10 33.31 2015-04-01 10:26:56.000 091 33510.59 351.01 49996.10 33.31 2015-04-01 10:26:57.000 091 33510.64 351.00 49996.10 33.31 2015-04-01 10:26:58.000 091 33510.60 351.02 49996.10 33.31 2015-04-01 10:26:59.000 091 33510.70 350.93 49996.10 33.31 2015-04-01 10:27:00.000 091 33510.69 350.92 49996.10 33.31 2015-04-01 10:27:01.000 091 33510.67 350.92 49996.10 33.31 2015-04-01 10:27:02.000 091 33510.73 350.94 49996.10 33.31 2015-04-01 10:27:03.000 091 33510.71 350.95 49996.10 33.31 2015-04-01 10:27:04.000 091 33510.74 350.89 49996.10 33.31 2015-04-01 10:27:05.000 091 33510.68 350.89 49996.10 33.31 2015-04-01 10:27:06.000 091 33510.72 350.89 49996.10 33.31 2015-04-01 10:27:07.000 091 33510.79 350.76 49996.10 33.31 2015-04-01 10:27:08.000 091 33510.71 350.75 49996.10 33.31 2015-04-01 10:27:09.000 091 33510.80 350.73 49996.10 33.31 2015-04-01 10:27:10.000 091 33510.82 350.75 49996.10 33.31 2015-04-01 10:27:11.000 091 33510.81 350.73 49996.10 33.31 2015-04-01 10:27:12.000 091 33510.68 350.69 49996.10 33.31 2015-04-01 10:27:13.000 091 33510.77 350.70 49996.10 33.31 2015-04-01 10:27:14.000 091 33510.66 350.72 49996.10 33.31 2015-04-01 10:27:15.000 091 33510.66 350.69 49996.10 33.31 2015-04-01 10:27:16.000 091 33510.62 350.66 49996.10 33.31 2015-04-01 10:27:17.000 091 33510.70 350.66 49996.10 33.31 2015-04-01 10:27:18.000 091 33510.57 350.67 49996.10 33.31 2015-04-01 10:27:19.000 091 33510.52 350.67 49996.10 33.31 2015-04-01 10:27:20.000 091 33510.52 350.66 49996.10 33.31 2015-04-01 10:27:21.000 091 33510.57 350.68 49996.10 33.31 2015-04-01 10:27:22.000 091 33510.45 350.67 49996.10 33.31 2015-04-01 10:27:23.000 091 33510.46 350.67 49996.10 33.31 2015-04-01 10:27:24.000 091 33510.44 350.74 49996.10 33.31 2015-04-01 10:27:25.000 091 33510.36 350.73 49996.10 33.31 2015-04-01 10:27:26.000 091 33510.34 350.76 49996.10 33.31 2015-04-01 10:27:27.000 091 33510.34 350.81 49996.10 33.31 2015-04-01 10:27:28.000 091 33510.34 350.82 49996.10 33.31 2015-04-01 10:27:29.000 091 33510.22 350.83 49996.10 33.31 2015-04-01 10:27:30.000 091 33510.27 350.86 49996.10 33.31 2015-04-01 10:27:30.000 091 33510.30 350.90 49996.10 33.31 2015-04-01 10:27:32.000 091 33510.21 350.92 49996.10 33.31 2015-04-01 10:27:33.000 091 33510.24 350.95 49996.10 33.31 2015-04-01 10:27:34.000 091 33510.24 350.98 49996.10 33.31 2015-04-01 10:27:35.000 091 33510.27 350.97 49996.10 33.31 2015-04-01 10:27:36.000 091 33510.30 351.01 49996.10 33.31 2015-04-01 10:27:37.000 091 33510.35 351.04 49996.10 33.31 2015-04-01 10:27:38.000 091 33510.32 351.06 49996.10 33.31 2015-04-01 10:27:39.000 091 33510.28 351.02 49996.10 33.31 2015-04-01 10:27:40.000 091 33510.34 351.04 49996.10 33.31 2015-04-01 10:27:41.000 091 33510.37 351.02 49996.10 33.31 2015-04-01 10:27:42.000 091 33510.36 351.01 49996.10 33.31 2015-04-01 10:27:43.000 091 33510.43 350.99 49996.10 33.31 2015-04-01 10:27:43.000 091 33510.50 350.98 49996.10 33.31 2015-04-01 10:27:45.000 091 33510.52 350.95 49996.10 33.31 2015-04-01 10:27:46.000 091 33510.51 350.94 49996.10 33.31 2015-04-01 10:27:47.000 091 33510.43 350.94 49996.10 33.31 2015-04-01 10:27:48.000 091 33510.52 350.90 49996.10 33.31 2015-04-01 10:27:49.000 091 33510.60 350.90 49996.10 33.31 2015-04-01 10:27:50.000 091 33510.52 350.85 49996.10 33.31 2015-04-01 10:27:51.000 091 33510.62 350.87 49996.10 33.31 2015-04-01 10:27:52.000 091 33510.68 350.87 49996.10 33.31 2015-04-01 10:27:53.000 091 33510.63 350.81 49996.10 33.31 2015-04-01 10:27:54.000 091 33510.67 350.79 49996.10 33.31 2015-04-01 10:27:55.000 091 33510.80 350.76 49996.10 33.31 2015-04-01 10:27:56.000 091 33510.77 350.78 49996.10 33.31 2015-04-01 10:27:57.000 091 33510.73 350.76 49996.10 33.31 2015-04-01 10:27:58.000 091 33510.82 350.80 49996.10 33.31 2015-04-01 10:27:59.000 091 33510.68 350.79 49996.10 33.31 2015-04-01 10:28:00.000 091 33510.83 350.79 49996.10 33.31 2015-04-01 10:28:01.000 091 33510.82 350.84 49996.10 33.31 2015-04-01 10:28:02.000 091 33510.85 350.84 49996.10 33.31 2015-04-01 10:28:03.000 091 33510.79 350.90 49996.10 33.31 2015-04-01 10:28:04.000 091 33510.87 350.90 49996.10 33.31 2015-04-01 10:28:05.000 091 33510.84 350.92 49996.10 33.31 2015-04-01 10:28:06.000 091 33510.86 350.87 49996.10 33.31 2015-04-01 10:28:07.000 091 33510.93 350.90 49996.10 33.31 2015-04-01 10:28:08.000 091 33510.75 350.87 49996.10 33.31 2015-04-01 10:28:09.000 091 33510.89 350.88 49996.10 33.31 2015-04-01 10:28:10.000 091 33510.85 350.83 49996.10 33.31 2015-04-01 10:28:11.000 091 33510.77 350.83 49996.10 33.31 2015-04-01 10:28:12.000 091 33510.82 350.81 49996.10 33.31 2015-04-01 10:28:13.000 091 33510.82 350.85 49996.10 33.31 2015-04-01 10:28:14.000 091 33510.77 350.83 49996.10 33.31 2015-04-01 10:28:15.000 091 33510.79 350.89 49996.10 33.31 2015-04-01 10:28:16.000 091 33510.83 350.92 49996.10 33.31 2015-04-01 10:28:17.000 091 33510.83 350.95 49996.10 33.31 2015-04-01 10:28:18.000 091 33511.01 350.94 49996.10 33.31 2015-04-01 10:28:19.000 091 33510.93 351.02 49996.10 33.31 2015-04-01 10:28:20.000 091 33510.79 351.02 49996.10 33.31 2015-04-01 10:28:21.000 091 33510.92 351.04 49996.10 33.31 2015-04-01 10:28:22.000 091 33510.89 350.99 49996.10 33.31 2015-04-01 10:28:23.000 091 33510.90 351.06 49996.10 33.31 2015-04-01 10:28:24.000 091 33510.88 350.96 49996.10 33.31 2015-04-01 10:28:24.000 091 33511.02 350.92 49996.10 33.31 2015-04-01 10:28:26.000 091 33510.98 350.94 49996.10 33.31 2015-04-01 10:28:27.000 091 33511.03 350.98 49996.10 33.31 2015-04-01 10:28:28.000 091 33511.10 351.00 49996.10 33.31 2015-04-01 10:28:29.000 091 33511.06 350.93 49996.10 33.31 2015-04-01 10:28:30.000 091 33511.29 350.96 49996.10 33.31 2015-04-01 10:28:31.000 091 33511.21 350.93 49996.10 33.31 2015-04-01 10:28:32.000 091 33511.19 350.93 49996.10 33.31 2015-04-01 10:28:33.000 091 33511.32 350.94 49996.10 33.31 2015-04-01 10:28:34.000 091 33511.31 350.91 49996.10 33.31 2015-04-01 10:28:35.000 091 33511.44 350.90 49996.10 33.31 2015-04-01 10:28:36.000 091 33511.40 350.89 49996.10 33.31 2015-04-01 10:28:37.000 091 33511.43 350.84 49996.10 33.31 2015-04-01 10:28:37.000 091 33511.66 350.84 49996.10 33.31 2015-04-01 10:28:39.000 091 33511.59 350.79 49996.10 33.31 2015-04-01 10:28:40.000 091 33511.68 350.75 49996.10 33.31 2015-04-01 10:28:41.000 091 33511.65 350.67 49996.10 33.31 2015-04-01 10:28:42.000 091 33511.79 350.69 49996.10 33.31 2015-04-01 10:28:43.000 091 33511.87 350.69 49996.10 33.31 2015-04-01 10:28:44.000 091 33511.86 350.68 49996.10 33.31 2015-04-01 10:28:45.000 091 33511.89 350.64 49996.10 33.31 2015-04-01 10:28:46.000 091 33511.92 350.59 49996.10 33.31 2015-04-01 10:28:47.000 091 33511.91 350.56 49996.10 33.31 2015-04-01 10:28:48.000 091 33512.03 350.58 49996.10 33.31 2015-04-01 10:28:49.000 091 33512.13 350.60 49996.10 33.31 2015-04-01 10:28:50.000 091 33512.04 350.62 49996.10 33.31 2015-04-01 10:28:51.000 091 33512.11 350.63 49996.10 33.31 2015-04-01 10:28:52.000 091 33512.14 350.74 49996.10 33.31 2015-04-01 10:28:53.000 091 33512.08 350.78 49996.10 33.31 2015-04-01 10:28:54.000 091 33512.22 350.76 49996.10 33.31 2015-04-01 10:28:55.000 091 33512.21 350.74 49996.10 33.31 2015-04-01 10:28:56.000 091 33512.23 350.73 49996.10 33.31 2015-04-01 10:28:57.000 091 33512.28 350.69 49996.10 33.31 2015-04-01 10:28:58.000 091 33512.29 350.65 49996.10 33.31 2015-04-01 10:28:59.000 091 33512.32 350.65 49996.10 33.31 2015-04-01 10:29:00.000 091 33512.31 350.65 49996.10 33.31 2015-04-01 10:29:01.000 091 33512.29 350.58 49996.10 33.31 2015-04-01 10:29:02.000 091 33512.26 350.56 49996.10 33.31 2015-04-01 10:29:03.000 091 33512.37 350.57 49996.10 33.31 2015-04-01 10:29:04.000 091 33512.43 350.52 49996.10 33.31 2015-04-01 10:29:05.000 091 33512.42 350.51 49996.10 33.31 2015-04-01 10:29:06.000 091 33512.43 350.51 49996.10 33.31 2015-04-01 10:29:07.000 091 33512.40 350.52 49996.10 33.31 2015-04-01 10:29:08.000 091 33512.40 350.50 49996.10 33.31 2015-04-01 10:29:09.000 091 33512.37 350.46 49996.10 33.31 2015-04-01 10:29:10.000 091 33512.41 350.52 49996.10 33.31 2015-04-01 10:29:11.000 091 33512.39 350.54 49996.10 33.31 2015-04-01 10:29:12.000 091 33512.44 350.57 49996.10 33.31 2015-04-01 10:29:13.000 091 33512.32 350.60 49996.10 33.31 2015-04-01 10:29:14.000 091 33512.38 350.60 49996.10 33.31 2015-04-01 10:29:15.000 091 33512.33 350.63 49996.10 33.31 2015-04-01 10:29:16.000 091 33512.36 350.57 49996.10 33.31 2015-04-01 10:29:17.000 091 33512.32 350.69 49996.10 33.31 2015-04-01 10:29:18.000 091 33512.23 350.62 49996.10 33.31 2015-04-01 10:29:18.000 091 33512.28 350.62 49996.10 33.31 2015-04-01 10:29:20.000 091 33512.19 350.62 49996.10 33.31 2015-04-01 10:29:21.000 091 33512.06 350.61 49996.10 33.31 2015-04-01 10:29:22.000 091 33512.20 350.65 49996.10 33.31 2015-04-01 10:29:23.000 091 33512.18 350.59 49996.10 33.31 2015-04-01 10:29:24.000 091 33512.13 350.56 49996.10 33.31 2015-04-01 10:29:25.000 091 33512.19 350.57 49996.10 33.31 2015-04-01 10:29:26.000 091 33512.11 350.61 49996.10 33.31 2015-04-01 10:29:27.000 091 33512.17 350.58 49996.10 33.31 2015-04-01 10:29:28.000 091 33512.13 350.54 49996.10 33.31 2015-04-01 10:29:29.000 091 33512.14 350.50 49996.10 33.31 2015-04-01 10:29:30.000 091 33512.17 350.47 49996.10 33.31 2015-04-01 10:29:31.000 091 33512.12 350.44 49996.10 33.31 2015-04-01 10:29:31.000 091 33512.19 350.44 49996.10 33.31 2015-04-01 10:29:33.000 091 33512.15 350.43 49996.10 33.31 2015-04-01 10:29:34.000 091 33512.11 350.46 49996.10 33.31 2015-04-01 10:29:35.000 091 33512.11 350.43 49996.10 33.31 2015-04-01 10:29:36.000 091 33512.16 350.41 49996.10 33.31 2015-04-01 10:29:37.000 091 33512.17 350.35 49996.10 33.31 2015-04-01 10:29:38.000 091 33512.19 350.30 49996.10 33.31 2015-04-01 10:29:39.000 091 33512.16 350.28 49996.10 33.31 2015-04-01 10:29:40.000 091 33512.15 350.31 49996.10 33.31 2015-04-01 10:29:41.000 091 33512.13 350.30 49996.10 33.31 2015-04-01 10:29:42.000 091 33512.11 350.29 49996.10 33.31 2015-04-01 10:29:43.000 091 33512.04 350.31 49996.10 33.31 2015-04-01 10:29:44.000 091 33512.16 350.35 49996.10 33.31 2015-04-01 10:29:45.000 091 33512.08 350.41 49996.10 33.31 2015-04-01 10:29:46.000 091 33512.16 350.44 49996.10 33.31 2015-04-01 10:29:47.000 091 33512.09 350.44 49996.10 33.31 2015-04-01 10:29:48.000 091 33512.06 350.51 49996.10 33.31 2015-04-01 10:29:49.000 091 33512.07 350.53 49996.10 33.31 2015-04-01 10:29:50.000 091 33512.10 350.61 49996.10 33.31 2015-04-01 10:29:51.000 091 33512.07 350.66 49996.10 33.31 2015-04-01 10:29:52.000 091 33512.10 350.67 49996.10 33.31 2015-04-01 10:29:53.000 091 33512.13 350.69 49996.10 33.31 2015-04-01 10:29:54.000 091 33512.09 350.73 49996.10 33.31 2015-04-01 10:29:55.000 091 33512.14 350.68 49996.10 33.31 2015-04-01 10:29:56.000 091 33512.07 350.64 49996.10 33.31 2015-04-01 10:29:57.000 091 33512.06 350.67 49996.10 33.31 2015-04-01 10:29:58.000 091 33512.10 350.68 49996.10 33.31 2015-04-01 10:29:59.000 091 33512.12 350.65 49996.10 33.31 2015-04-01 10:30:00.000 091 33512.13 350.62 49996.10 33.31 2015-04-01 10:30:01.000 091 33512.03 350.58 49996.10 33.31 2015-04-01 10:30:02.000 091 33512.19 350.56 49996.10 33.31 2015-04-01 10:30:03.000 091 33512.18 350.57 49996.10 33.31 2015-04-01 10:30:04.000 091 33512.15 350.56 49996.10 33.31 2015-04-01 10:30:05.000 091 33512.17 350.54 49996.10 33.31 2015-04-01 10:30:06.000 091 33512.16 350.54 49996.10 33.31 2015-04-01 10:30:07.000 091 33512.21 350.44 49996.10 33.31 2015-04-01 10:30:08.000 091 33512.19 350.48 49996.10 33.31 2015-04-01 10:30:09.000 091 33512.23 350.47 49996.10 33.31 2015-04-01 10:30:10.000 091 33512.17 350.40 49996.10 33.31 2015-04-01 10:30:11.000 091 33512.22 350.44 49996.10 33.31 2015-04-01 10:30:12.000 091 33512.13 350.42 49996.10 33.31 2015-04-01 10:30:12.000 091 33512.17 350.45 49996.10 33.31 2015-04-01 10:30:14.000 091 33512.30 350.48 49996.10 33.31 2015-04-01 10:30:15.000 091 33512.19 350.47 49996.10 33.31 2015-04-01 10:30:16.000 091 33512.14 350.41 49996.10 33.31 2015-04-01 10:30:17.000 091 33512.10 350.43 49996.10 33.31 2015-04-01 10:30:18.000 091 33512.13 350.41 49996.10 33.31 2015-04-01 10:30:19.000 091 33512.17 350.41 49996.10 33.31 2015-04-01 10:30:20.000 091 33512.06 350.43 49996.10 33.31 2015-04-01 10:30:21.000 091 33512.11 350.40 49996.10 33.31 2015-04-01 10:30:22.000 091 33511.97 350.42 49996.10 33.31 2015-04-01 10:30:23.000 091 33511.96 350.35 49996.10 33.31 2015-04-01 10:30:24.000 091 33511.95 350.38 49996.10 33.31 2015-04-01 10:30:25.000 091 33511.88 350.35 49996.10 33.31 2015-04-01 10:30:25.000 091 33511.83 350.36 49996.10 33.31 2015-04-01 10:30:27.000 091 33511.87 350.32 49996.10 33.31 2015-04-01 10:30:28.000 091 33511.84 350.32 49996.10 33.31 2015-04-01 10:30:29.000 091 33511.85 350.32 49996.10 33.31 2015-04-01 10:30:30.000 091 33511.79 350.31 49996.10 33.31 2015-04-01 10:30:31.000 091 33511.72 350.35 49996.10 33.31 2015-04-01 10:30:32.000 091 33511.79 350.30 49996.10 33.31 2015-04-01 10:30:33.000 091 33511.71 350.30 49996.10 33.31 2015-04-01 10:30:34.000 091 33511.75 350.27 49996.10 33.31 2015-04-01 10:30:35.000 091 33511.70 350.20 49996.10 33.31 2015-04-01 10:30:36.000 091 33511.68 350.16 49996.10 33.31 2015-04-01 10:30:37.000 091 33511.77 350.19 49996.10 33.31 2015-04-01 10:30:38.000 091 33511.65 350.17 49996.10 33.31 2015-04-01 10:30:39.000 091 33511.70 350.13 49996.10 33.31 2015-04-01 10:30:40.000 091 33511.72 350.12 49996.10 33.31 2015-04-01 10:30:41.000 091 33511.68 350.10 49996.10 33.31 2015-04-01 10:30:42.000 091 33511.81 350.08 49996.10 33.31 2015-04-01 10:30:43.000 091 33511.75 350.04 49996.10 33.31 2015-04-01 10:30:44.000 091 33511.71 350.04 49996.10 33.31 2015-04-01 10:30:45.000 091 33511.68 350.01 49996.10 33.31 2015-04-01 10:30:46.000 091 33511.69 350.02 49996.10 33.31 2015-04-01 10:30:47.000 091 33511.79 349.97 49996.10 33.31 2015-04-01 10:30:48.000 091 33511.84 350.02 49996.10 33.31 2015-04-01 10:30:49.000 091 33511.74 350.03 49996.10 33.31 2015-04-01 10:30:50.000 091 33511.75 349.98 49996.10 33.31 2015-04-01 10:30:51.000 091 33511.83 350.04 49996.10 33.31 2015-04-01 10:30:52.000 091 33511.85 350.07 49996.10 33.31 2015-04-01 10:30:53.000 091 33511.91 350.02 49996.10 33.31 2015-04-01 10:30:54.000 091 33511.87 350.04 49996.10 33.31 2015-04-01 10:30:55.000 091 33511.84 350.06 49996.10 33.31 2015-04-01 10:30:56.000 091 33511.95 350.05 49996.10 33.31 2015-04-01 10:30:57.000 091 33511.94 350.03 49996.10 33.31 2015-04-01 10:30:58.000 091 33511.89 350.06 49996.10 33.31 2015-04-01 10:30:59.000 091 33511.95 350.03 49996.10 33.31 2015-04-01 10:31:00.000 091 33511.89 350.02 49996.10 33.31 2015-04-01 10:31:01.000 091 33512.03 350.00 49996.10 33.31 2015-04-01 10:31:02.000 091 33512.06 349.96 49996.10 33.31 2015-04-01 10:31:03.000 091 33512.01 349.96 49996.10 33.31 2015-04-01 10:31:04.000 091 33512.02 349.95 49996.10 33.31 2015-04-01 10:31:05.000 091 33512.11 349.92 49996.10 33.30 2015-04-01 10:31:06.000 091 33511.99 349.94 49996.10 33.30 2015-04-01 10:31:06.000 091 33512.16 349.92 49996.10 33.30 2015-04-01 10:31:08.000 091 33512.17 349.92 49996.10 33.30 2015-04-01 10:31:09.000 091 33512.10 349.90 49996.10 33.31 2015-04-01 10:31:10.000 091 33512.13 349.91 49996.10 33.30 2015-04-01 10:31:11.000 091 33512.14 349.94 49996.10 33.31 2015-04-01 10:31:12.000 091 33512.16 349.90 49996.10 33.31 2015-04-01 10:31:13.000 091 33512.13 349.88 49996.10 33.31 2015-04-01 10:31:14.000 091 33512.20 349.90 49996.10 33.30 2015-04-01 10:31:15.000 091 33512.13 349.90 49996.10 33.30 2015-04-01 10:31:16.000 091 33512.17 349.94 49996.10 33.30 2015-04-01 10:31:17.000 091 33512.22 350.00 49996.10 33.31 2015-04-01 10:31:18.000 091 33512.26 350.03 49996.10 33.30 2015-04-01 10:31:19.000 091 33512.25 350.03 49996.10 33.30 2015-04-01 10:31:19.000 091 33512.31 350.12 49996.10 33.30 2015-04-01 10:31:21.000 091 33512.29 350.11 49996.10 33.30 2015-04-01 10:31:22.000 091 33512.26 350.17 49996.10 33.30 2015-04-01 10:31:23.000 091 33512.36 350.19 49996.10 33.31 2015-04-01 10:31:24.000 091 33512.42 350.16 49996.10 33.30 2015-04-01 10:31:25.000 091 33512.23 350.27 49996.10 33.31 2015-04-01 10:31:26.000 091 33512.39 350.25 49996.10 33.31 2015-04-01 10:31:27.000 091 33512.37 350.25 49996.10 33.31 2015-04-01 10:31:28.000 091 33512.42 350.29 49996.10 33.31 2015-04-01 10:31:29.000 091 33512.41 350.31 49996.10 33.31 2015-04-01 10:31:30.000 091 33512.42 350.33 49996.10 33.31 2015-04-01 10:31:31.000 091 33512.39 350.40 49996.10 33.31 2015-04-01 10:31:32.000 091 33512.46 350.46 49996.10 33.30 2015-04-01 10:31:33.000 091 33512.47 350.49 49996.10 33.30 2015-04-01 10:31:34.000 091 33512.51 350.55 49996.10 33.31 2015-04-01 10:31:35.000 091 33512.51 350.73 49996.10 33.30 2015-04-01 10:31:36.000 091 33512.56 350.77 49996.10 33.30 2015-04-01 10:31:37.000 091 33512.39 350.82 49996.10 33.31 2015-04-01 10:31:38.000 091 33512.62 350.79 49996.10 33.31 2015-04-01 10:31:39.000 091 33512.51 350.85 49996.10 33.31 2015-04-01 10:31:40.000 091 33512.45 350.87 49996.10 33.31 2015-04-01 10:31:41.000 091 33512.53 350.95 49996.10 33.31 2015-04-01 10:31:42.000 091 33512.51 350.95 49996.10 33.31 2015-04-01 10:31:43.000 091 33512.54 351.00 49996.10 33.30 2015-04-01 10:31:44.000 091 33512.53 351.09 49996.10 33.30 2015-04-01 10:31:45.000 091 33512.51 351.12 49996.10 33.31 2015-04-01 10:31:46.000 091 33512.57 351.08 49996.10 33.30 2015-04-01 10:31:47.000 091 33512.58 351.13 49996.10 33.30 2015-04-01 10:31:48.000 091 33512.57 351.13 49996.10 33.31 2015-04-01 10:31:49.000 091 33512.41 351.11 49996.10 33.31 2015-04-01 10:31:50.000 091 33512.59 351.18 49996.10 33.30 2015-04-01 10:31:51.000 091 33512.54 351.19 49996.10 33.30 2015-04-01 10:31:52.000 091 33512.47 351.26 49996.10 33.30 2015-04-01 10:31:53.000 091 33512.56 351.29 49996.10 33.30 2015-04-01 10:31:54.000 091 33512.47 351.26 49996.10 33.31 2015-04-01 10:31:55.000 091 33512.53 351.29 49996.10 33.30 2015-04-01 10:31:56.000 091 33512.53 351.36 49996.10 33.31 2015-04-01 10:31:57.000 091 33512.52 351.34 49996.10 33.30 2015-04-01 10:31:58.000 091 33512.54 351.45 49996.10 33.30 2015-04-01 10:31:59.000 091 33512.42 351.51 49996.10 33.30 2015-04-01 10:32:00.000 091 33512.42 351.51 49996.10 33.31 2015-04-01 10:32:00.000 091 33512.45 351.59 49996.10 33.31 2015-04-01 10:32:02.000 091 33512.51 351.58 49996.10 33.31 2015-04-01 10:32:03.000 091 33512.46 351.58 49996.10 33.31 2015-04-01 10:32:04.000 091 33512.47 351.67 49996.10 33.31 2015-04-01 10:32:05.000 091 33512.48 351.71 49996.10 33.31 2015-04-01 10:32:06.000 091 33512.39 351.72 49996.10 33.31 2015-04-01 10:32:07.000 091 33512.64 351.80 49996.10 33.31 2015-04-01 10:32:08.000 091 33512.44 351.84 49996.10 33.31 2015-04-01 10:32:09.000 091 33512.51 351.83 49996.10 33.30 2015-04-01 10:32:10.000 091 33512.50 351.88 49996.10 33.30 2015-04-01 10:32:11.000 091 33512.54 351.91 49996.10 33.30 2015-04-01 10:32:12.000 091 33512.61 351.92 49996.10 33.30 2015-04-01 10:32:13.000 091 33512.55 351.99 49996.10 33.30 2015-04-01 10:32:13.000 091 33512.57 351.99 49996.10 33.30 2015-04-01 10:32:15.000 091 33512.60 352.01 49996.10 33.30 2015-04-01 10:32:16.000 091 33512.53 352.02 49996.10 33.30 2015-04-01 10:32:17.000 091 33512.53 352.07 49996.10 33.30 2015-04-01 10:32:18.000 091 33512.68 352.08 49996.10 33.30 2015-04-01 10:32:19.000 091 33512.53 352.12 49996.10 33.30 2015-04-01 10:32:20.000 091 33512.58 352.17 49996.10 33.30 2015-04-01 10:32:21.000 091 33512.58 352.17 49996.10 33.30 2015-04-01 10:32:22.000 091 33512.69 352.15 49996.10 33.30 2015-04-01 10:32:23.000 091 33512.68 352.11 49996.10 33.30 2015-04-01 10:32:24.000 091 33512.68 352.12 49996.10 33.30 2015-04-01 10:32:25.000 091 33512.64 352.12 49996.10 33.30 2015-04-01 10:32:26.000 091 33512.76 352.16 49996.10 33.30 2015-04-01 10:32:27.000 091 33512.79 352.15 49996.10 33.30 2015-04-01 10:32:28.000 091 33512.78 352.21 49996.10 33.30 2015-04-01 10:32:29.000 091 33512.87 352.23 49996.10 33.30 2015-04-01 10:32:30.000 091 33512.82 352.24 49996.10 33.30 2015-04-01 10:32:31.000 091 33513.01 352.29 49996.10 33.30 2015-04-01 10:32:32.000 091 33512.89 352.34 49996.10 33.30 2015-04-01 10:32:33.000 091 33512.86 352.38 49996.10 33.30 2015-04-01 10:32:34.000 091 33512.99 352.52 49996.10 33.30 2015-04-01 10:32:35.000 091 33513.07 352.60 49996.10 33.30 2015-04-01 10:32:36.000 091 33513.07 352.56 49996.10 33.30 2015-04-01 10:32:37.000 091 33513.13 352.64 49996.10 33.30 2015-04-01 10:32:38.000 091 33513.12 352.71 49996.10 33.30 2015-04-01 10:32:39.000 091 33513.24 352.68 49996.10 33.30 2015-04-01 10:32:40.000 091 33513.31 352.76 49996.10 33.30 2015-04-01 10:32:41.000 091 33513.34 352.81 49996.10 33.30 2015-04-01 10:32:42.000 091 33513.32 352.81 49996.10 33.30 2015-04-01 10:32:43.000 091 33513.51 352.88 49996.10 33.30 2015-04-01 10:32:44.000 091 33513.40 352.93 49996.10 33.30 2015-04-01 10:32:45.000 091 33513.44 352.95 49996.10 33.30 2015-04-01 10:32:46.000 091 33513.54 353.04 49996.10 33.30 2015-04-01 10:32:47.000 091 33513.61 353.09 49996.10 33.30 2015-04-01 10:32:48.000 091 33513.62 353.13 49996.10 33.30 2015-04-01 10:32:49.000 091 33513.59 353.17 49996.10 33.30 2015-04-01 10:32:50.000 091 33513.71 353.17 49996.10 33.30 2015-04-01 10:32:51.000 091 33513.66 353.22 49996.10 33.30 2015-04-01 10:32:52.000 091 33513.74 353.32 49996.10 33.30 2015-04-01 10:32:53.000 091 33513.80 353.37 49996.10 33.30 2015-04-01 10:32:54.000 091 33513.78 353.35 49996.10 33.30 2015-04-01 10:32:54.000 091 33513.88 353.39 49996.10 33.30 2015-04-01 10:32:56.000 091 33513.90 353.47 49996.10 33.30 2015-04-01 10:32:57.000 091 33513.91 353.49 49996.10 33.30 2015-04-01 10:32:58.000 091 33513.98 353.50 49996.10 33.30 2015-04-01 10:32:59.000 091 33513.98 353.61 49996.10 33.30 2015-04-01 10:33:00.000 091 33513.91 353.63 49996.10 33.30 2015-04-01 10:33:01.000 091 33513.97 353.64 49996.10 33.30 2015-04-01 10:33:02.000 091 33514.13 353.61 49996.10 33.30 2015-04-01 10:33:03.000 091 33514.03 353.65 49996.10 33.30 2015-04-01 10:33:04.000 091 33514.15 353.69 49996.10 33.30 2015-04-01 10:33:05.000 091 33514.12 353.68 49996.10 33.30 2015-04-01 10:33:06.000 091 33514.09 353.68 49996.10 33.30 2015-04-01 10:33:07.000 091 33514.21 353.80 49996.10 33.30 2015-04-01 10:33:07.000 091 33514.27 353.87 49996.10 33.30 2015-04-01 10:33:09.000 091 33514.34 353.87 49996.10 33.30 2015-04-01 10:33:10.000 091 33514.35 353.84 49996.10 33.30 2015-04-01 10:33:11.000 091 33514.36 353.85 49996.10 33.30 2015-04-01 10:33:12.000 091 33514.24 353.88 49996.10 33.30 2015-04-01 10:33:13.000 091 33514.46 353.97 49996.10 33.30 2015-04-01 10:33:14.000 091 33514.51 354.09 49996.10 33.30 2015-04-01 10:33:15.000 091 33514.45 354.08 49996.10 33.30 2015-04-01 10:33:16.000 091 33514.53 354.17 49996.10 33.30 2015-04-01 10:33:17.000 091 33514.50 354.28 49996.10 33.30 2015-04-01 10:33:18.000 091 33514.48 354.25 49996.10 33.30 2015-04-01 10:33:19.000 091 33514.57 354.29 49996.10 33.30 2015-04-01 10:33:20.000 091 33514.56 354.26 49996.10 33.30 2015-04-01 10:33:21.000 091 33514.59 354.29 49996.10 33.30 2015-04-01 10:33:22.000 091 33514.68 354.24 49996.10 33.30 2015-04-01 10:33:23.000 091 33514.65 354.28 49996.10 33.30 2015-04-01 10:33:24.000 091 33514.72 354.31 49996.10 33.30 2015-04-01 10:33:25.000 091 33514.77 354.30 49996.10 33.30 2015-04-01 10:33:26.000 091 33514.72 354.29 49996.10 33.30 2015-04-01 10:33:27.000 091 33514.80 354.31 49996.10 33.30 2015-04-01 10:33:28.000 091 33514.86 354.33 49996.10 33.30 2015-04-01 10:33:29.000 091 33514.97 354.41 49996.10 33.30 2015-04-01 10:33:30.000 091 33514.89 354.38 49996.10 33.30 2015-04-01 10:33:31.000 091 33514.98 354.41 49996.10 33.30 2015-04-01 10:33:32.000 091 33515.03 354.39 49996.10 33.30 2015-04-01 10:33:33.000 091 33515.00 354.37 49996.10 33.30 2015-04-01 10:33:34.000 091 33515.06 354.45 49996.10 33.30 2015-04-01 10:33:35.000 091 33515.10 354.50 49996.10 33.30 2015-04-01 10:33:36.000 091 33515.04 354.50 49996.10 33.30 2015-04-01 10:33:37.000 091 33515.09 354.51 49996.10 33.30 2015-04-01 10:33:38.000 091 33515.05 354.57 49996.10 33.30 2015-04-01 10:33:39.000 091 33515.15 354.61 49996.10 33.30 2015-04-01 10:33:40.000 091 33515.21 354.59 49996.10 33.30 2015-04-01 10:33:41.000 091 33515.24 354.74 49996.10 33.30 2015-04-01 10:33:42.000 091 33515.20 354.74 49996.10 33.30 2015-04-01 10:33:43.000 091 33515.23 354.80 49996.10 33.30 2015-04-01 10:33:44.000 091 33515.27 354.86 49996.10 33.30 2015-04-01 10:33:45.000 091 33515.26 354.90 49996.10 33.30 2015-04-01 10:33:46.000 091 33515.30 354.92 49996.10 33.30 2015-04-01 10:33:47.000 091 33515.27 354.96 49996.10 33.30 2015-04-01 10:33:48.000 091 33515.22 355.01 49996.10 33.30 2015-04-01 10:33:48.000 091 33515.29 355.08 49996.10 33.30 2015-04-01 10:33:50.000 091 33515.35 355.11 49996.10 33.30 2015-04-01 10:33:51.000 091 33515.30 355.09 49996.10 33.30 2015-04-01 10:33:52.000 091 33515.37 355.18 49996.10 33.30 2015-04-01 10:33:53.000 091 33515.39 355.23 49996.10 33.30 2015-04-01 10:33:54.000 091 33515.43 355.24 49996.10 33.30 2015-04-01 10:33:55.000 091 33515.27 355.35 49996.10 33.30 2015-04-01 10:33:56.000 091 33515.53 355.45 49996.10 33.30 2015-04-01 10:33:57.000 091 33515.45 355.49 49996.10 33.30 2015-04-01 10:33:58.000 091 33515.46 355.60 49996.10 33.30 2015-04-01 10:33:59.000 091 33515.50 355.66 49996.10 33.30 2015-04-01 10:34:00.000 091 33515.49 355.75 49996.10 33.30 2015-04-01 10:34:01.000 091 33515.56 355.80 49996.10 33.30 2015-04-01 10:34:01.000 091 33515.48 355.88 49996.10 33.30 2015-04-01 10:34:03.000 091 33515.49 355.90 49996.10 33.30 2015-04-01 10:34:04.000 091 33515.66 356.00 49996.10 33.30 2015-04-01 10:34:05.000 091 33515.68 356.08 49996.10 33.30 2015-04-01 10:34:06.000 091 33515.72 356.10 49996.10 33.30 2015-04-01 10:34:07.000 091 33515.58 356.24 49996.10 33.30 2015-04-01 10:34:08.000 091 33515.77 356.27 49996.10 33.30 2015-04-01 10:34:09.000 091 33515.77 356.32 49996.10 33.30 2015-04-01 10:34:10.000 091 33515.76 356.38 49996.10 33.30 2015-04-01 10:34:11.000 091 33515.71 356.41 49996.10 33.30 2015-04-01 10:34:12.000 091 33515.79 356.40 49996.10 33.30 2015-04-01 10:34:13.000 091 33515.81 356.49 49996.10 33.30 2015-04-01 10:34:14.000 091 33515.92 356.53 49996.10 33.30 2015-04-01 10:34:15.000 091 33515.92 356.57 49996.10 33.30 2015-04-01 10:34:16.000 091 33515.95 356.61 49996.10 33.30 2015-04-01 10:34:17.000 091 33516.05 356.65 49996.10 33.30 2015-04-01 10:34:18.000 091 33516.04 356.67 49996.10 33.30 2015-04-01 10:34:19.000 091 33516.01 356.79 49996.10 33.30 2015-04-01 10:34:20.000 091 33515.95 356.79 49996.10 33.30 2015-04-01 10:34:21.000 091 33516.04 356.82 49996.10 33.30 2015-04-01 10:34:22.000 091 33516.04 356.94 49996.10 33.30 2015-04-01 10:34:23.000 091 33516.09 356.95 49996.10 33.30 2015-04-01 10:34:24.000 091 33516.13 356.94 49996.10 33.30 2015-04-01 10:34:25.000 091 33516.15 357.01 49996.10 33.30 2015-04-01 10:34:26.000 091 33516.12 357.00 49996.10 33.30 2015-04-01 10:34:27.000 091 33516.17 357.02 49996.10 33.30 2015-04-01 10:34:28.000 091 33516.21 357.12 49996.10 33.30 2015-04-01 10:34:29.000 091 33516.32 357.18 49996.10 33.30 2015-04-01 10:34:30.000 091 33516.35 357.17 49996.10 33.30 2015-04-01 10:34:31.000 091 33516.41 357.27 49996.10 33.30 2015-04-01 10:34:32.000 091 33516.24 357.22 49996.10 33.30 2015-04-01 10:34:33.000 091 33516.36 357.21 49996.10 33.30 2015-04-01 10:34:34.000 091 33516.32 357.27 49996.10 33.30 2015-04-01 10:34:35.000 091 33516.45 357.31 49996.10 33.30 2015-04-01 10:34:36.000 091 33516.36 357.36 49996.10 33.30 2015-04-01 10:34:37.000 091 33516.45 357.34 49996.10 33.30 2015-04-01 10:34:38.000 091 33516.49 357.31 49996.10 33.30 2015-04-01 10:34:39.000 091 33516.54 357.34 49996.10 33.30 2015-04-01 10:34:40.000 091 33516.58 357.38 49996.10 33.30 2015-04-01 10:34:41.000 091 33516.59 357.36 49996.10 33.30 2015-04-01 10:34:42.000 091 33516.50 357.33 49996.10 33.30 2015-04-01 10:34:42.000 091 33516.56 357.29 49996.10 33.30 2015-04-01 10:34:44.000 091 33516.48 357.36 49996.10 33.30 2015-04-01 10:34:45.000 091 33516.53 357.32 49996.10 33.30 2015-04-01 10:34:46.000 091 33516.53 357.33 49996.10 33.30 2015-04-01 10:34:47.000 091 33516.55 357.37 49996.10 33.30 2015-04-01 10:34:48.000 091 33516.44 357.39 49996.10 33.30 2015-04-01 10:34:49.000 091 33516.66 357.37 49996.10 33.30 2015-04-01 10:34:50.000 091 33516.67 357.34 49996.10 33.30 2015-04-01 10:34:51.000 091 33516.60 357.41 49996.10 33.30 2015-04-01 10:34:52.000 091 33516.61 357.48 49996.10 33.30 2015-04-01 10:34:53.000 091 33516.57 357.54 49996.10 33.30 2015-04-01 10:34:54.000 091 33516.62 357.52 49996.10 33.30 2015-04-01 10:34:55.000 091 33516.66 357.56 49996.10 33.30 2015-04-01 10:34:55.000 091 33516.63 357.56 49996.10 33.30 2015-04-01 10:34:57.000 091 33516.64 357.59 49996.10 33.30 2015-04-01 10:34:58.000 091 33516.73 357.62 49996.10 33.30 2015-04-01 10:34:59.000 091 33516.75 357.58 49996.10 33.30 2015-04-01 10:35:00.000 091 33516.65 357.59 49996.10 33.30 2015-04-01 10:35:01.000 091 33516.79 357.60 49996.10 33.30 2015-04-01 10:35:02.000 091 33516.64 357.61 49996.10 33.30 2015-04-01 10:35:03.000 091 33516.69 357.61 49996.10 33.30 2015-04-01 10:35:04.000 091 33516.69 357.59 49996.10 33.30 2015-04-01 10:35:05.000 091 33516.72 357.61 49996.10 33.30 2015-04-01 10:35:06.000 091 33516.76 357.58 49996.10 33.30 2015-04-01 10:35:07.000 091 33516.71 357.54 49996.10 33.30 2015-04-01 10:35:08.000 091 33516.76 357.57 49996.10 33.30 2015-04-01 10:35:09.000 091 33516.79 357.53 49996.10 33.30 2015-04-01 10:35:10.000 091 33516.69 357.59 49996.10 33.30 2015-04-01 10:35:11.000 091 33516.76 357.58 49996.10 33.30 2015-04-01 10:35:12.000 091 33516.68 357.59 49996.10 33.30 2015-04-01 10:35:13.000 091 33516.71 357.62 49996.10 33.30 2015-04-01 10:35:14.000 091 33516.82 357.58 49996.10 33.30 2015-04-01 10:35:15.000 091 33516.75 357.57 49996.10 33.30 2015-04-01 10:35:16.000 091 33516.72 357.55 49996.10 33.30 2015-04-01 10:35:17.000 091 33516.74 357.58 49996.10 33.30 2015-04-01 10:35:18.000 091 33516.71 357.54 49996.10 33.30 2015-04-01 10:35:19.000 091 33516.70 357.57 49996.10 33.30 2015-04-01 10:35:20.000 091 33516.70 357.56 49996.10 33.30 2015-04-01 10:35:21.000 091 33516.64 357.51 49996.10 33.30 2015-04-01 10:35:22.000 091 33516.81 357.55 49996.10 33.30 2015-04-01 10:35:23.000 091 33516.66 357.50 49996.10 33.30 2015-04-01 10:35:24.000 091 33516.79 357.53 49996.10 33.30 2015-04-01 10:35:25.000 091 33516.63 357.49 49996.10 33.30 2015-04-01 10:35:26.000 091 33516.60 357.48 49996.10 33.30 2015-04-01 10:35:27.000 091 33516.65 357.50 49996.10 33.30 2015-04-01 10:35:28.000 091 33516.68 357.46 49996.10 33.30 2015-04-01 10:35:29.000 091 33516.67 357.43 49996.10 33.30 2015-04-01 10:35:30.000 091 33516.62 357.40 49996.10 33.30 2015-04-01 10:35:31.000 091 33516.70 357.38 49996.10 33.30 2015-04-01 10:35:32.000 091 33516.63 357.43 49996.10 33.30 2015-04-01 10:35:33.000 091 33516.67 357.44 49996.10 33.30 2015-04-01 10:35:34.000 091 33516.66 357.48 49996.10 33.30 2015-04-01 10:35:35.000 091 33516.66 357.52 49996.10 33.30 2015-04-01 10:35:36.000 091 33516.61 357.54 49996.10 33.30 2015-04-01 10:35:36.000 091 33516.76 357.56 49996.10 33.30 2015-04-01 10:35:38.000 091 33516.60 357.61 49996.10 33.30 2015-04-01 10:35:39.000 091 33516.67 357.59 49996.10 33.30 2015-04-01 10:35:40.000 091 33516.68 357.65 49996.10 33.30 2015-04-01 10:35:41.000 091 33516.63 357.63 49996.10 33.30 2015-04-01 10:35:42.000 091 33516.54 357.63 49996.10 33.30 2015-04-01 10:35:43.000 091 33516.63 357.70 49996.10 33.30 2015-04-01 10:35:44.000 091 33516.66 357.74 49996.10 33.30 2015-04-01 10:35:45.000 091 33516.58 357.71 49996.10 33.30 2015-04-01 10:35:46.000 091 33516.66 357.73 49996.10 33.30 2015-04-01 10:35:47.000 091 33516.63 357.77 49996.10 33.30 2015-04-01 10:35:48.000 091 33516.59 357.79 49996.10 33.30 2015-04-01 10:35:49.000 091 33516.71 357.82 49996.10 33.30 2015-04-01 10:35:49.000 091 33516.56 357.79 49996.10 33.30 2015-04-01 10:35:51.000 091 33516.67 357.78 49996.10 33.30 2015-04-01 10:35:52.000 091 33516.58 357.85 49996.10 33.30 2015-04-01 10:35:53.000 091 33516.58 357.84 49996.10 33.30 2015-04-01 10:35:54.000 091 33516.59 357.82 49996.10 33.30 2015-04-01 10:35:55.000 091 33516.50 357.84 49996.10 33.30 2015-04-01 10:35:56.000 091 33516.69 357.82 49996.10 33.30 2015-04-01 10:35:57.000 091 33516.66 357.82 49996.10 33.30 2015-04-01 10:35:58.000 091 33516.58 357.86 49996.10 33.30 2015-04-01 10:35:59.000 091 33516.57 357.85 49996.10 33.30 2015-04-01 10:36:00.000 091 33516.61 357.84 49996.10 33.30 2015-04-01 10:36:01.000 091 33516.43 357.86 49996.10 33.30 2015-04-01 10:36:02.000 091 33516.57 357.94 49996.10 33.30 2015-04-01 10:36:03.000 091 33516.54 357.93 49996.10 33.30 2015-04-01 10:36:04.000 091 33516.57 357.89 49996.10 33.30 2015-04-01 10:36:05.000 091 33516.47 357.87 49996.10 33.30 2015-04-01 10:36:06.000 091 33516.57 357.88 49996.10 33.30 2015-04-01 10:36:07.000 091 33516.58 357.92 49996.10 33.30 2015-04-01 10:36:08.000 091 33516.62 358.01 49996.10 33.30 2015-04-01 10:36:09.000 091 33516.50 358.04 49996.10 33.30 2015-04-01 10:36:10.000 091 33516.59 358.22 49996.10 33.30 2015-04-01 10:36:11.000 091 33516.48 358.24 49996.10 33.30 2015-04-01 10:36:12.000 091 33516.42 358.23 49996.10 33.30 2015-04-01 10:36:13.000 091 33516.61 358.18 49996.10 33.30 2015-04-01 10:36:14.000 091 33516.57 358.18 49996.10 33.30 2015-04-01 10:36:15.000 091 33516.49 358.18 49996.10 33.30 2015-04-01 10:36:16.000 091 33516.44 358.18 49996.10 33.30 2015-04-01 10:36:17.000 091 33516.43 358.19 49996.10 33.30 2015-04-01 10:36:18.000 091 33516.41 358.18 49996.10 33.30 2015-04-01 10:36:19.000 091 33516.47 358.20 49996.10 33.30 2015-04-01 10:36:20.000 091 33516.42 358.20 49996.10 33.30 2015-04-01 10:36:21.000 091 33516.45 358.18 49996.10 33.30 2015-04-01 10:36:22.000 091 33516.44 358.13 49996.10 33.30 2015-04-01 10:36:23.000 091 33516.38 358.14 49996.10 33.30 2015-04-01 10:36:24.000 091 33516.36 358.14 49996.10 33.30 2015-04-01 10:36:25.000 091 33516.27 358.14 49996.10 33.30 2015-04-01 10:36:26.000 091 33516.25 358.19 49996.10 33.30 2015-04-01 10:36:27.000 091 33516.25 358.18 49996.10 33.30 2015-04-01 10:36:28.000 091 33516.24 358.22 49996.10 33.30 2015-04-01 10:36:29.000 091 33516.18 358.24 49996.10 33.30 2015-04-01 10:36:30.000 091 33516.14 358.27 49996.10 33.30 2015-04-01 10:36:30.000 091 33516.16 358.28 49996.10 33.30 2015-04-01 10:36:32.000 091 33516.08 358.29 49996.10 33.30 2015-04-01 10:36:33.000 091 33516.14 358.28 49996.10 33.30 2015-04-01 10:36:34.000 091 33516.07 358.31 49996.10 33.30 2015-04-01 10:36:35.000 091 33516.09 358.37 49996.10 33.30 2015-04-01 10:36:36.000 091 33516.11 358.31 49996.10 33.30 2015-04-01 10:36:37.000 091 33516.02 358.42 49996.10 33.30 2015-04-01 10:36:38.000 091 33516.04 358.34 49996.10 33.30 2015-04-01 10:36:39.000 091 33516.02 358.37 49996.10 33.30 2015-04-01 10:36:40.000 091 33516.07 358.38 49996.10 33.30 2015-04-01 10:36:41.000 091 33516.05 358.37 49996.10 33.30 2015-04-01 10:36:42.000 091 33516.03 358.37 49996.10 33.30 2015-04-01 10:36:43.000 091 33516.02 358.33 49996.10 33.30 2015-04-01 10:36:43.000 091 33516.05 358.37 49996.10 33.30 2015-04-01 10:36:45.000 091 33515.99 358.35 49996.10 33.30 2015-04-01 10:36:46.000 091 33515.98 358.42 49996.10 33.30 2015-04-01 10:36:47.000 091 33516.10 358.38 49996.10 33.30 2015-04-01 10:36:48.000 091 33516.01 358.39 49996.10 33.30 2015-04-01 10:36:49.000 091 33515.99 358.31 49996.10 33.30 2015-04-01 10:36:50.000 091 33515.98 358.27 49996.10 33.30 2015-04-01 10:36:51.000 091 33516.01 358.25 49996.10 33.30 2015-04-01 10:36:52.000 091 33515.99 358.21 49996.10 33.30 2015-04-01 10:36:53.000 091 33516.01 358.20 49996.10 33.30 2015-04-01 10:36:54.000 091 33516.01 358.20 49996.10 33.30 2015-04-01 10:36:55.000 091 33516.11 358.17 49996.10 33.30 2015-04-01 10:36:56.000 091 33516.06 358.21 49996.10 33.30 2015-04-01 10:36:57.000 091 33516.05 358.15 49996.10 33.30 2015-04-01 10:36:58.000 091 33516.00 358.18 49996.10 33.30 2015-04-01 10:36:59.000 091 33515.95 358.13 49996.10 33.30 2015-04-01 10:37:00.000 091 33516.05 358.17 49996.10 33.30 2015-04-01 10:37:01.000 091 33516.15 358.08 49996.10 33.30 2015-04-01 10:37:02.000 091 33516.15 358.05 49996.10 33.30 2015-04-01 10:37:03.000 091 33516.03 358.06 49996.10 33.30 2015-04-01 10:37:04.000 091 33516.08 358.03 49996.10 33.30 2015-04-01 10:37:05.000 091 33516.14 357.99 49996.10 33.30 2015-04-01 10:37:06.000 091 33516.18 357.99 49996.10 33.30 2015-04-01 10:37:07.000 091 33516.19 357.93 49996.10 33.30 2015-04-01 10:37:08.000 091 33516.21 357.87 49996.10 33.30 2015-04-01 10:37:09.000 091 33516.10 357.82 49996.10 33.30 2015-04-01 10:37:10.000 091 33516.14 357.81 49996.10 33.30 2015-04-01 10:37:11.000 091 33516.20 357.78 49996.10 33.30 2015-04-01 10:37:12.000 091 33516.21 357.75 49996.10 33.30 2015-04-01 10:37:13.000 091 33516.19 357.71 49996.10 33.30 2015-04-01 10:37:14.000 091 33516.21 357.74 49996.10 33.30 2015-04-01 10:37:15.000 091 33516.23 357.71 49996.10 33.30 2015-04-01 10:37:16.000 091 33516.29 357.62 49996.10 33.30 2015-04-01 10:37:17.000 091 33516.35 357.63 49996.10 33.30 2015-04-01 10:37:18.000 091 33516.36 357.65 49996.10 33.30 2015-04-01 10:37:19.000 091 33516.28 357.61 49996.10 33.30 2015-04-01 10:37:20.000 091 33516.29 357.68 49996.10 33.30 2015-04-01 10:37:21.000 091 33516.31 357.65 49996.10 33.30 2015-04-01 10:37:22.000 091 33516.36 357.75 49996.10 33.30 2015-04-01 10:37:23.000 091 33516.39 357.74 49996.10 33.30 2015-04-01 10:37:24.000 091 33516.41 357.79 49996.10 33.30 2015-04-01 10:37:24.000 091 33516.45 357.78 49996.10 33.30 2015-04-01 10:37:26.000 091 33516.43 357.74 49996.10 33.30 2015-04-01 10:37:27.000 091 33516.46 357.73 49996.10 33.30 2015-04-01 10:37:28.000 091 33516.49 357.76 49996.10 33.30 2015-04-01 10:37:29.000 091 33516.53 357.73 49996.10 33.30 2015-04-01 10:37:30.000 091 33516.55 357.74 49996.10 33.30 2015-04-01 10:37:31.000 091 33516.61 357.73 49996.10 33.30 2015-04-01 10:37:32.000 091 33516.61 357.73 49996.10 33.30 2015-04-01 10:37:33.000 091 33516.55 357.73 49996.10 33.30 2015-04-01 10:37:34.000 091 33516.64 357.64 49996.10 33.30 2015-04-01 10:37:35.000 091 33516.58 357.67 49996.10 33.30 2015-04-01 10:37:36.000 091 33516.64 357.63 49996.10 33.30 2015-04-01 10:37:37.000 091 33516.64 357.63 49996.10 33.30 2015-04-01 10:37:37.000 091 33516.65 357.61 49996.10 33.30 2015-04-01 10:37:39.000 091 33516.67 357.60 49996.10 33.30 2015-04-01 10:37:40.000 091 33516.69 357.57 49996.10 33.30 2015-04-01 10:37:41.000 091 33516.75 357.54 49996.10 33.30 2015-04-01 10:37:42.000 091 33516.77 357.52 49996.10 33.30 2015-04-01 10:37:43.000 091 33516.78 357.53 49996.10 33.30 2015-04-01 10:37:44.000 091 33516.84 357.54 49996.10 33.30 2015-04-01 10:37:45.000 091 33516.79 357.50 49996.10 33.30 2015-04-01 10:37:46.000 091 33516.82 357.48 49996.10 33.30 2015-04-01 10:37:47.000 091 33516.95 357.41 49996.10 33.30 2015-04-01 10:37:48.000 091 33516.95 357.39 49996.10 33.30 2015-04-01 10:37:49.000 091 33517.00 357.39 49996.10 33.30 2015-04-01 10:37:50.000 091 33517.02 357.31 49996.10 33.30 2015-04-01 10:37:51.000 091 33516.98 357.30 49996.10 33.30 2015-04-01 10:37:52.000 091 33517.08 357.31 49996.10 33.30 2015-04-01 10:37:53.000 091 33517.03 357.29 49996.10 33.30 2015-04-01 10:37:54.000 091 33517.02 357.24 49996.10 33.30 2015-04-01 10:37:55.000 091 33517.11 357.21 49996.10 33.30 2015-04-01 10:37:56.000 091 33517.20 357.21 49996.10 33.30 2015-04-01 10:37:57.000 091 33517.20 357.19 49996.10 33.30 2015-04-01 10:37:58.000 091 33517.23 357.20 49996.10 33.30 2015-04-01 10:37:59.000 091 33517.22 357.19 49996.10 33.30 2015-04-01 10:38:00.000 091 33517.25 357.16 49996.10 33.30 2015-04-01 10:38:01.000 091 33517.28 357.19 49996.10 33.30 2015-04-01 10:38:02.000 091 33517.22 357.14 49996.10 33.30 2015-04-01 10:38:03.000 091 33517.33 357.11 49996.10 33.30 2015-04-01 10:38:04.000 091 33517.39 357.04 49996.10 33.30 2015-04-01 10:38:05.000 091 33517.37 357.01 49996.10 33.30 2015-04-01 10:38:06.000 091 33517.39 357.01 49996.10 33.30 2015-04-01 10:38:07.000 091 33517.54 356.97 49996.10 33.30 2015-04-01 10:38:08.000 091 33517.53 356.96 49996.10 33.30 2015-04-01 10:38:09.000 091 33517.50 356.93 49996.10 33.30 2015-04-01 10:38:10.000 091 33517.50 356.98 49996.10 33.30 2015-04-01 10:38:11.000 091 33517.56 356.95 49996.10 33.30 2015-04-01 10:38:12.000 091 33517.61 356.96 49996.10 33.30 2015-04-01 10:38:13.000 091 33517.56 356.95 49996.10 33.30 2015-04-01 10:38:14.000 091 33517.59 356.94 49996.10 33.30 2015-04-01 10:38:15.000 091 33517.61 356.90 49996.10 33.30 2015-04-01 10:38:16.000 091 33517.66 356.86 49996.10 33.30 2015-04-01 10:38:17.000 091 33517.66 356.89 49996.10 33.30 2015-04-01 10:38:18.000 091 33517.69 356.85 49996.10 33.30 2015-04-01 10:38:18.000 091 33517.62 356.95 49996.10 33.30 2015-04-01 10:38:20.000 091 33517.72 356.91 49996.10 33.30 2015-04-01 10:38:21.000 091 33517.69 356.88 49996.10 33.30 2015-04-01 10:38:22.000 091 33517.68 356.86 49996.10 33.30 2015-04-01 10:38:23.000 091 33517.76 356.82 49996.10 33.30 2015-04-01 10:38:24.000 091 33517.72 356.78 49996.10 33.30 2015-04-01 10:38:25.000 091 33517.73 356.75 49996.10 33.30 2015-04-01 10:38:26.000 091 33517.85 356.68 49996.10 33.30 2015-04-01 10:38:27.000 091 33517.79 356.65 49996.10 33.30 2015-04-01 10:38:28.000 091 33517.81 356.66 49996.10 33.30 2015-04-01 10:38:29.000 091 33517.79 356.63 49996.10 33.30 2015-04-01 10:38:30.000 091 33517.70 356.65 49996.10 33.30 2015-04-01 10:38:31.000 091 33517.88 356.61 49996.10 33.30 2015-04-01 10:38:31.000 091 33517.81 356.64 49996.10 33.30 2015-04-01 10:38:33.000 091 33517.79 356.60 49996.10 33.30 2015-04-01 10:38:34.000 091 33517.88 356.54 49996.10 33.30 2015-04-01 10:38:35.000 091 33517.91 356.58 49996.10 33.30 2015-04-01 10:38:36.000 091 33517.86 356.54 49996.10 33.30 2015-04-01 10:38:37.000 091 33517.79 356.50 49996.10 33.30 2015-04-01 10:38:38.000 091 33517.95 356.50 49996.10 33.30 2015-04-01 10:38:39.000 091 33517.81 356.48 49996.10 33.30 2015-04-01 10:38:40.000 091 33517.84 356.47 49996.10 33.30 2015-04-01 10:38:41.000 091 33517.86 356.43 49996.10 33.30 2015-04-01 10:38:42.000 091 33517.83 356.44 49996.10 33.30 2015-04-01 10:38:43.000 091 33517.90 356.37 49996.10 33.30 2015-04-01 10:38:44.000 091 33517.86 356.33 49996.10 33.30 2015-04-01 10:38:45.000 091 33517.91 356.35 49996.10 33.30 2015-04-01 10:38:46.000 091 33517.90 356.34 49996.10 33.30 2015-04-01 10:38:47.000 091 33517.95 356.32 49996.10 33.30 2015-04-01 10:38:48.000 091 33517.93 356.26 49996.10 33.30 2015-04-01 10:38:49.000 091 33517.99 356.30 49996.10 33.30 2015-04-01 10:38:50.000 091 33517.93 356.27 49996.10 33.30 2015-04-01 10:38:51.000 091 33517.94 356.22 49996.10 33.30 2015-04-01 10:38:52.000 091 33517.91 356.26 49996.10 33.30 2015-04-01 10:38:53.000 091 33518.04 356.24 49996.10 33.30 2015-04-01 10:38:54.000 091 33518.00 356.21 49996.10 33.30 2015-04-01 10:38:55.000 091 33517.99 356.25 49996.10 33.30 2015-04-01 10:38:56.000 091 33518.10 356.29 49996.10 33.30 2015-04-01 10:38:57.000 091 33518.00 356.32 49996.10 33.30 2015-04-01 10:38:58.000 091 33518.03 356.32 49996.10 33.30 2015-04-01 10:38:59.000 091 33518.06 356.21 49996.10 33.30 2015-04-01 10:39:00.000 091 33517.98 356.24 49996.10 33.30 2015-04-01 10:39:01.000 091 33518.16 356.30 49996.10 33.30 2015-04-01 10:39:02.000 091 33518.12 356.38 49996.10 33.30 2015-04-01 10:39:03.000 091 33518.11 356.36 49996.10 33.30 2015-04-01 10:39:04.000 091 33518.20 356.35 49996.10 33.30 2015-04-01 10:39:05.000 091 33518.22 356.37 49996.10 33.30 2015-04-01 10:39:06.000 091 33518.10 356.37 49996.10 33.30 2015-04-01 10:39:07.000 091 33518.21 356.41 49996.10 33.30 2015-04-01 10:39:08.000 091 33518.37 356.31 49996.10 33.30 2015-04-01 10:39:09.000 091 33518.25 356.33 49996.10 33.30 2015-04-01 10:39:10.000 091 33518.35 356.30 49996.10 33.30 2015-04-01 10:39:11.000 091 33518.43 356.27 49996.10 33.30 2015-04-01 10:39:12.000 091 33518.31 356.19 49996.10 33.30 2015-04-01 10:39:12.000 091 33518.39 356.16 49996.10 33.30 2015-04-01 10:39:14.000 091 33518.48 356.20 49996.10 33.30 2015-04-01 10:39:15.000 091 33518.49 356.15 49996.10 33.30 2015-04-01 10:39:16.000 091 33518.49 356.03 49996.10 33.30 2015-04-01 10:39:17.000 091 33518.62 355.96 49996.10 33.30 2015-04-01 10:39:18.000 091 33518.57 355.89 49996.10 33.30 2015-04-01 10:39:19.000 091 33518.59 355.87 49996.10 33.30 2015-04-01 10:39:20.000 091 33518.73 355.86 49996.10 33.30 2015-04-01 10:39:21.000 091 33518.74 355.84 49996.10 33.30 2015-04-01 10:39:22.000 091 33518.75 355.86 49996.10 33.30 2015-04-01 10:39:23.000 091 33518.86 355.87 49996.10 33.30 2015-04-01 10:39:24.000 091 33518.88 355.82 49996.10 33.30 2015-04-01 10:39:25.000 091 33518.75 355.84 49996.10 33.30 2015-04-01 10:39:25.000 091 33518.86 355.76 49996.10 33.30 2015-04-01 10:39:27.000 091 33518.87 355.72 49996.10 33.30 2015-04-01 10:39:28.000 091 33518.95 355.72 49996.10 33.30 2015-04-01 10:39:29.000 091 33518.96 355.73 49996.10 33.30 2015-04-01 10:39:30.000 091 33518.95 355.70 49996.10 33.30 2015-04-01 10:39:31.000 091 33519.08 355.71 49996.10 33.30 2015-04-01 10:39:32.000 091 33518.95 355.70 49996.10 33.30 2015-04-01 10:39:33.000 091 33519.06 355.73 49996.10 33.30 2015-04-01 10:39:34.000 091 33519.12 355.70 49996.10 33.30 2015-04-01 10:39:35.000 091 33519.02 355.72 49996.10 33.30 2015-04-01 10:39:36.000 091 33519.12 355.63 49996.10 33.30 2015-04-01 10:39:37.000 091 33519.03 355.61 49996.10 33.30 2015-04-01 10:39:38.000 091 33519.15 355.59 49996.10 33.30 2015-04-01 10:39:39.000 091 33519.03 355.58 49996.10 33.30 2015-04-01 10:39:40.000 091 33519.05 355.58 49996.10 33.30 2015-04-01 10:39:41.000 091 33519.09 355.53 49996.10 33.30 2015-04-01 10:39:42.000 091 33519.05 355.48 49996.10 33.30 2015-04-01 10:39:43.000 091 33519.05 355.44 49996.10 33.30 2015-04-01 10:39:44.000 091 33519.00 355.45 49996.10 33.30 2015-04-01 10:39:45.000 091 33519.02 355.39 49996.10 33.30 2015-04-01 10:39:46.000 091 33519.09 355.40 49996.10 33.30 2015-04-01 10:39:47.000 091 33518.99 355.36 49996.10 33.30 2015-04-01 10:39:48.000 091 33518.96 355.36 49996.10 33.30 2015-04-01 10:39:49.000 091 33519.11 355.32 49996.10 33.30 2015-04-01 10:39:50.000 091 33518.93 355.33 49996.10 33.30 2015-04-01 10:39:51.000 091 33519.03 355.30 49996.10 33.30 2015-04-01 10:39:52.000 091 33518.94 355.31 49996.10 33.30 2015-04-01 10:39:53.000 091 33518.95 355.25 49996.10 33.30 2015-04-01 10:39:54.000 091 33518.91 355.24 49996.10 33.30 2015-04-01 10:39:55.000 091 33518.94 355.20 49996.10 33.30 2015-04-01 10:39:56.000 091 33518.91 355.22 49996.10 33.30 2015-04-01 10:39:57.000 091 33518.96 355.18 49996.10 33.30 2015-04-01 10:39:58.000 091 33519.02 355.14 49996.10 33.30 2015-04-01 10:39:59.000 091 33518.97 355.17 49996.10 33.30 2015-04-01 10:40:00.000 091 33518.90 355.20 49996.10 33.30 2015-04-01 10:40:01.000 091 33518.92 355.19 49996.10 33.30 2015-04-01 10:40:02.000 091 33519.00 355.21 49996.10 33.30 2015-04-01 10:40:03.000 091 33518.95 355.21 49996.10 33.30 2015-04-01 10:40:04.000 091 33518.94 355.24 49996.10 33.30 2015-04-01 10:40:05.000 091 33518.99 355.34 49996.10 33.30 2015-04-01 10:40:06.000 091 33519.04 355.35 49996.10 33.30 2015-04-01 10:40:06.000 091 33518.93 355.41 49996.10 33.30 2015-04-01 10:40:08.000 091 33518.95 355.57 49996.10 33.30 2015-04-01 10:40:09.000 091 33518.89 355.61 49996.10 33.30 2015-04-01 10:40:10.000 091 33518.86 355.66 49996.10 33.30 2015-04-01 10:40:11.000 091 33518.93 355.74 49996.10 33.30 2015-04-01 10:40:12.000 091 33518.87 355.75 49996.10 33.30 2015-04-01 10:40:13.000 091 33518.91 355.83 49996.10 33.30 2015-04-01 10:40:14.000 091 33518.95 355.88 49996.10 33.30 2015-04-01 10:40:15.000 091 33518.92 355.91 49996.10 33.30 2015-04-01 10:40:16.000 091 33518.96 355.94 49996.10 33.30 2015-04-01 10:40:17.000 091 33518.88 355.98 49996.10 33.30 2015-04-01 10:40:18.000 091 33518.81 356.00 49996.10 33.30 2015-04-01 10:40:19.000 091 33518.81 356.03 49996.10 33.30 2015-04-01 10:40:19.000 091 33518.77 356.11 49996.10 33.30 2015-04-01 10:40:21.000 091 33518.72 356.12 49996.10 33.30 2015-04-01 10:40:22.000 091 33518.77 356.17 49996.10 33.30 2015-04-01 10:40:23.000 091 33518.78 356.19 49996.10 33.30 2015-04-01 10:40:24.000 091 33518.79 356.19 49996.10 33.30 2015-04-01 10:40:25.000 091 33518.80 356.27 49996.10 33.30 2015-04-01 10:40:26.000 091 33518.86 356.33 49996.10 33.30 2015-04-01 10:40:27.000 091 33518.71 356.36 49996.10 33.30 2015-04-01 10:40:28.000 091 33518.77 356.43 49996.10 33.30 2015-04-01 10:40:29.000 091 33518.87 356.44 49996.10 33.30 2015-04-01 10:40:30.000 091 33518.75 356.47 49996.10 33.30 2015-04-01 10:40:31.000 091 33518.80 356.46 49996.10 33.30 2015-04-01 10:40:32.000 091 33518.86 356.59 49996.10 33.30 2015-04-01 10:40:33.000 091 33518.79 356.62 49996.10 33.30 2015-04-01 10:40:34.000 091 33518.68 356.65 49996.10 33.30 2015-04-01 10:40:35.000 091 33518.73 356.70 49996.10 33.30 2015-04-01 10:40:36.000 091 33518.69 356.74 49996.10 33.30 2015-04-01 10:40:37.000 091 33518.71 356.83 49996.10 33.30 2015-04-01 10:40:38.000 091 33518.70 356.96 49996.10 33.30 2015-04-01 10:40:39.000 091 33518.66 356.94 49996.10 33.30 2015-04-01 10:40:40.000 091 33518.73 357.02 49996.10 33.30 2015-04-01 10:40:41.000 091 33518.75 357.07 49996.10 33.30 2015-04-01 10:40:42.000 091 33518.84 357.08 49996.10 33.30 2015-04-01 10:40:43.000 091 33518.67 357.14 49996.10 33.30 2015-04-01 10:40:44.000 091 33518.82 357.23 49996.10 33.30 2015-04-01 10:40:45.000 091 33518.70 357.25 49996.10 33.30 2015-04-01 10:40:46.000 091 33518.73 357.31 49996.10 33.30 2015-04-01 10:40:47.000 091 33518.75 357.34 49996.10 33.30 2015-04-01 10:40:48.000 091 33518.69 357.41 49996.10 33.30 2015-04-01 10:40:49.000 091 33518.77 357.50 49996.10 33.30 2015-04-01 10:40:50.000 091 33518.69 357.52 49996.10 33.30 2015-04-01 10:40:51.000 091 33518.69 357.59 49996.10 33.30 2015-04-01 10:40:52.000 091 33518.72 357.67 49996.10 33.30 2015-04-01 10:40:53.000 091 33518.78 357.74 49996.10 33.30 2015-04-01 10:40:54.000 091 33518.81 357.76 49996.10 33.30 2015-04-01 10:40:55.000 091 33518.90 357.83 49996.10 33.30 2015-04-01 10:40:56.000 091 33518.78 357.93 49996.10 33.30 2015-04-01 10:40:57.000 091 33518.84 357.93 49996.10 33.30 2015-04-01 10:40:58.000 091 33518.92 357.94 49996.10 33.30 2015-04-01 10:40:59.000 091 33518.95 358.00 49996.10 33.30 2015-04-01 10:41:00.000 091 33518.84 358.02 49996.10 33.30 2015-04-01 10:41:00.000 091 33518.88 358.00 49996.10 33.30 2015-04-01 10:41:02.000 091 33518.97 358.01 49996.10 33.30 2015-04-01 10:41:03.000 091 33518.87 358.05 49996.10 33.30 2015-04-01 10:41:04.000 091 33518.87 358.04 49996.10 33.30 2015-04-01 10:41:05.000 091 33519.02 358.03 49996.10 33.30 2015-04-01 10:41:06.000 091 33519.00 358.04 49996.10 33.30 2015-04-01 10:41:07.000 091 33518.94 358.04 49996.10 33.30 2015-04-01 10:41:08.000 091 33518.94 358.11 49996.10 33.30 2015-04-01 10:41:09.000 091 33518.95 358.06 49996.10 33.30 2015-04-01 10:41:10.000 091 33518.95 358.08 49996.10 33.30 2015-04-01 10:41:11.000 091 33519.07 358.11 49996.10 33.30 2015-04-01 10:41:12.000 091 33518.95 358.09 49996.10 33.30 2015-04-01 10:41:13.000 091 33519.00 358.12 49996.10 33.30 2015-04-01 10:41:13.000 091 33519.08 358.15 49996.10 33.30 2015-04-01 10:41:15.000 091 33519.03 358.14 49996.10 33.30 2015-04-01 10:41:16.000 091 33519.09 358.27 49996.10 33.30 2015-04-01 10:41:17.000 091 33519.00 358.35 49996.10 33.30 2015-04-01 10:41:18.000 091 33518.97 358.38 49996.10 33.30 2015-04-01 10:41:19.000 091 33519.15 358.41 49996.10 33.30 2015-04-01 10:41:20.000 091 33519.12 358.48 49996.10 33.30 2015-04-01 10:41:21.000 091 33519.15 358.51 49996.10 33.30 2015-04-01 10:41:22.000 091 33519.12 358.47 49996.10 33.30 2015-04-01 10:41:23.000 091 33519.21 358.62 49996.10 33.30 2015-04-01 10:41:24.000 091 33519.17 358.66 49996.10 33.30 2015-04-01 10:41:25.000 091 33519.19 358.69 49996.10 33.30 2015-04-01 10:41:26.000 091 33519.30 358.76 49996.10 33.30 2015-04-01 10:41:27.000 091 33519.26 358.76 49996.10 33.30 2015-04-01 10:41:28.000 091 33519.28 358.82 49996.10 33.30 2015-04-01 10:41:29.000 091 33519.39 358.89 49996.10 33.30 2015-04-01 10:41:30.000 091 33519.45 358.90 49996.10 33.30 2015-04-01 10:41:31.000 091 33519.52 358.94 49996.10 33.30 2015-04-01 10:41:32.000 091 33519.51 358.99 49996.10 33.30 2015-04-01 10:41:33.000 091 33519.54 358.96 49996.10 33.30 2015-04-01 10:41:34.000 091 33519.61 359.05 49996.10 33.30 2015-04-01 10:41:35.000 091 33519.71 359.01 49996.10 33.30 2015-04-01 10:41:36.000 091 33519.71 358.98 49996.10 33.30 2015-04-01 10:41:37.000 091 33519.79 358.97 49996.10 33.30 2015-04-01 10:41:38.000 091 33519.78 358.94 49996.10 33.30 2015-04-01 10:41:39.000 091 33519.85 358.96 49996.10 33.30 2015-04-01 10:41:40.000 091 33519.96 359.04 49996.10 33.30 2015-04-01 10:41:41.000 091 33519.95 359.00 49996.10 33.30 2015-04-01 10:41:42.000 091 33519.99 359.06 49996.10 33.30 2015-04-01 10:41:43.000 091 33520.05 359.12 49996.10 33.30 2015-04-01 10:41:44.000 091 33520.12 359.14 49996.10 33.30 2015-04-01 10:41:45.000 091 33520.08 359.14 49996.10 33.30 2015-04-01 10:41:46.000 091 33520.31 359.19 49996.10 33.30 2015-04-01 10:41:47.000 091 33520.38 359.22 49996.10 33.30 2015-04-01 10:41:48.000 091 33520.30 359.22 49996.10 33.30 2015-04-01 10:41:49.000 091 33520.45 359.21 49996.10 33.30 2015-04-01 10:41:50.000 091 33520.46 359.22 49996.10 33.30 2015-04-01 10:41:51.000 091 33520.37 359.22 49996.10 33.30 2015-04-01 10:41:52.000 091 33520.52 359.22 49996.10 33.30 2015-04-01 10:41:53.000 091 33520.61 359.19 49996.10 33.30 2015-04-01 10:41:54.000 091 33520.62 359.15 49996.10 33.30 2015-04-01 10:41:54.000 091 33520.53 359.21 49996.10 33.30 2015-04-01 10:41:56.000 091 33520.75 359.20 49996.10 33.30 2015-04-01 10:41:57.000 091 33520.67 359.19 49996.10 33.30 2015-04-01 10:41:58.000 091 33520.77 359.25 49996.10 33.30 2015-04-01 10:41:59.000 091 33520.72 359.26 49996.10 33.30 2015-04-01 10:42:00.000 091 33520.74 359.31 49996.10 33.30 2015-04-01 10:42:01.000 091 33520.83 359.26 49996.10 33.30 2015-04-01 10:42:02.000 091 33520.85 359.37 49996.10 33.30 2015-04-01 10:42:03.000 091 33520.83 359.35 49996.10 33.30 2015-04-01 10:42:04.000 091 33520.90 359.36 49996.10 33.30 2015-04-01 10:42:05.000 091 33520.89 359.41 49996.10 33.30 2015-04-01 10:42:06.000 091 33520.85 359.44 49996.10 33.30 2015-04-01 10:42:07.000 091 33521.04 359.45 49996.10 33.30 2015-04-01 10:42:07.000 091 33520.83 359.46 49996.10 33.30 2015-04-01 10:42:09.000 091 33520.95 359.46 49996.10 33.30 2015-04-01 10:42:10.000 091 33520.85 359.48 49996.10 33.30 2015-04-01 10:42:11.000 091 33520.86 359.47 49996.10 33.30 2015-04-01 10:42:12.000 091 33520.82 359.49 49996.10 33.30 2015-04-01 10:42:13.000 091 33520.90 359.56 49996.10 33.30 2015-04-01 10:42:14.000 091 33520.87 359.49 49996.10 33.30 2015-04-01 10:42:15.000 091 33520.83 359.52 49996.10 33.30 2015-04-01 10:42:16.000 091 33520.83 359.55 49996.10 33.30 2015-04-01 10:42:17.000 091 33520.80 359.61 49996.10 33.30 2015-04-01 10:42:18.000 091 33520.71 359.60 49996.10 33.30 2015-04-01 10:42:19.000 091 33520.80 359.60 49996.10 33.30 2015-04-01 10:42:20.000 091 33520.75 359.62 49996.10 33.30 2015-04-01 10:42:21.000 091 33520.77 359.60 49996.10 33.30 2015-04-01 10:42:22.000 091 33520.68 359.58 49996.10 33.30 2015-04-01 10:42:23.000 091 33520.69 359.60 49996.10 33.30 2015-04-01 10:42:24.000 091 33520.70 359.54 49996.10 33.30 2015-04-01 10:42:25.000 091 33520.71 359.61 49996.10 33.30 2015-04-01 10:42:26.000 091 33520.62 359.67 49996.10 33.30 2015-04-01 10:42:27.000 091 33520.57 359.67 49996.10 33.30 2015-04-01 10:42:28.000 091 33520.55 359.72 49996.10 33.30 2015-04-01 10:42:29.000 091 33520.61 359.74 49996.10 33.30 2015-04-01 10:42:30.000 091 33520.64 359.73 49996.10 33.30 2015-04-01 10:42:31.000 091 33520.58 359.80 49996.10 33.30 2015-04-01 10:42:32.000 091 33520.51 359.85 49996.10 33.30 2015-04-01 10:42:33.000 091 33520.46 359.89 49996.10 33.30 2015-04-01 10:42:34.000 091 33520.49 359.89 49996.10 33.30 2015-04-01 10:42:35.000 091 33520.50 359.95 49996.10 33.30 2015-04-01 10:42:36.000 091 33520.51 360.03 49996.10 33.30 2015-04-01 10:42:37.000 091 33520.42 360.02 49996.10 33.30 2015-04-01 10:42:38.000 091 33520.44 360.10 49996.10 33.30 2015-04-01 10:42:39.000 091 33520.43 360.18 49996.10 33.30 2015-04-01 10:42:40.000 091 33520.34 360.22 49996.10 33.30 2015-04-01 10:42:41.000 091 33520.39 360.27 49996.10 33.30 2015-04-01 10:42:42.000 091 33520.38 360.25 49996.10 33.30 2015-04-01 10:42:43.000 091 33520.43 360.22 49996.10 33.30 2015-04-01 10:42:44.000 091 33520.29 360.23 49996.10 33.30 2015-04-01 10:42:45.000 091 33520.33 360.22 49996.10 33.30 2015-04-01 10:42:46.000 091 33520.31 360.21 49996.10 33.30 2015-04-01 10:42:47.000 091 33520.31 360.35 49996.10 33.30 2015-04-01 10:42:48.000 091 33520.23 360.39 49996.10 33.30 2015-04-01 10:42:48.000 091 33520.27 360.39 49996.10 33.30 2015-04-01 10:42:50.000 091 33520.29 360.42 49996.10 33.30 2015-04-01 10:42:51.000 091 33520.23 360.41 49996.10 33.30 2015-04-01 10:42:52.000 091 33520.28 360.43 49996.10 33.30 2015-04-01 10:42:53.000 091 33520.26 360.47 49996.10 33.30 2015-04-01 10:42:54.000 091 33520.28 360.52 49996.10 33.30 2015-04-01 10:42:55.000 091 33520.30 360.52 49996.10 33.30 2015-04-01 10:42:56.000 091 33520.19 360.50 49996.10 33.30 2015-04-01 10:42:57.000 091 33520.27 360.50 49996.10 33.30 2015-04-01 10:42:58.000 091 33520.29 360.49 49996.10 33.30 2015-04-01 10:42:59.000 091 33520.37 360.53 49996.10 33.30 2015-04-01 10:43:00.000 091 33520.32 360.50 49996.10 33.30 2015-04-01 10:43:01.000 091 33520.20 360.46 49996.10 33.30 2015-04-01 10:43:01.000 091 33520.25 360.41 49996.10 33.30 2015-04-01 10:43:03.000 091 33520.35 360.39 49996.10 33.30 2015-04-01 10:43:04.000 091 33520.23 360.42 49996.10 33.30 2015-04-01 10:43:05.000 091 33520.30 360.44 49996.10 33.30 2015-04-01 10:43:06.000 091 33520.34 360.43 49996.10 33.30 2015-04-01 10:43:07.000 091 33520.27 360.40 49996.10 33.30 2015-04-01 10:43:08.000 091 33520.27 360.43 49996.10 33.30 2015-04-01 10:43:09.000 091 33520.30 360.53 49996.10 33.30 2015-04-01 10:43:10.000 091 33520.34 360.49 49996.10 33.30 2015-04-01 10:43:11.000 091 33520.37 360.46 49996.10 33.30 2015-04-01 10:43:12.000 091 33520.24 360.50 49996.10 33.30 2015-04-01 10:43:13.000 091 33520.33 360.48 49996.10 33.30 2015-04-01 10:43:14.000 091 33520.29 360.50 49996.10 33.30 2015-04-01 10:43:15.000 091 33520.38 360.49 49996.10 33.30 2015-04-01 10:43:16.000 091 33520.32 360.47 49996.10 33.30 2015-04-01 10:43:17.000 091 33520.34 360.48 49996.10 33.30 2015-04-01 10:43:18.000 091 33520.33 360.50 49996.10 33.30 2015-04-01 10:43:19.000 091 33520.27 360.49 49996.10 33.30 2015-04-01 10:43:20.000 091 33520.20 360.51 49996.10 33.30 2015-04-01 10:43:21.000 091 33520.33 360.60 49996.10 33.30 2015-04-01 10:43:22.000 091 33520.30 360.59 49996.10 33.30 2015-04-01 10:43:23.000 091 33520.31 360.58 49996.10 33.30 2015-04-01 10:43:24.000 091 33520.28 360.62 49996.10 33.30 2015-04-01 10:43:25.000 091 33520.27 360.58 49996.10 33.30 2015-04-01 10:43:26.000 091 33520.33 360.61 49996.10 33.30 2015-04-01 10:43:27.000 091 33520.30 360.62 49996.10 33.30 2015-04-01 10:43:28.000 091 33520.34 360.60 49996.10 33.30 2015-04-01 10:43:29.000 091 33520.32 360.54 49996.10 33.30 2015-04-01 10:43:30.000 091 33520.32 360.53 49996.10 33.30 2015-04-01 10:43:31.000 091 33520.35 360.56 49996.10 33.30 2015-04-01 10:43:32.000 091 33520.34 360.60 49996.10 33.30 2015-04-01 10:43:33.000 091 33520.31 360.60 49996.10 33.30 2015-04-01 10:43:34.000 091 33520.30 360.56 49996.10 33.30 2015-04-01 10:43:35.000 091 33520.34 360.61 49996.10 33.30 2015-04-01 10:43:36.000 091 33520.44 360.62 49996.10 33.30 2015-04-01 10:43:37.000 091 33520.35 360.63 49996.10 33.30 2015-04-01 10:43:38.000 091 33520.41 360.61 49996.10 33.30 2015-04-01 10:43:39.000 091 33520.34 360.58 49996.10 33.30 2015-04-01 10:43:40.000 091 33520.40 360.60 49996.10 33.30 2015-04-01 10:43:41.000 091 33520.40 360.60 49996.10 33.30 2015-04-01 10:43:42.000 091 33520.46 360.64 49996.10 33.30 2015-04-01 10:43:42.000 091 33520.38 360.68 49996.10 33.30 2015-04-01 10:43:44.000 091 33520.42 360.66 49996.10 33.30 2015-04-01 10:43:45.000 091 33520.49 360.70 49996.10 33.30 2015-04-01 10:43:46.000 091 33520.50 360.70 49996.10 33.30 2015-04-01 10:43:47.000 091 33520.53 360.66 49996.10 33.30 2015-04-01 10:43:48.000 091 33520.47 360.63 49996.10 33.30 2015-04-01 10:43:49.000 091 33520.49 360.66 49996.10 33.30 2015-04-01 10:43:50.000 091 33520.52 360.60 49996.10 33.30 2015-04-01 10:43:51.000 091 33520.57 360.61 49996.10 33.30 2015-04-01 10:43:52.000 091 33520.55 360.60 49996.10 33.30 2015-04-01 10:43:53.000 091 33520.56 360.63 49996.10 33.30 2015-04-01 10:43:54.000 091 33520.68 360.63 49996.10 33.30 2015-04-01 10:43:55.000 091 33520.72 360.64 49996.10 33.30 2015-04-01 10:43:55.000 091 33520.65 360.63 49996.10 33.30 2015-04-01 10:43:57.000 091 33520.76 360.63 49996.10 33.30 2015-04-01 10:43:58.000 091 33520.80 360.65 49996.10 33.30 2015-04-01 10:43:59.000 091 33520.84 360.70 49996.10 33.30 2015-04-01 10:44:00.000 091 33520.90 360.65 49996.10 33.30 2015-04-01 10:44:01.000 091 33520.91 360.65 49996.10 33.30 2015-04-01 10:44:02.000 091 33521.09 360.74 49996.10 33.30 2015-04-01 10:44:03.000 091 33521.11 360.70 49996.10 33.30 2015-04-01 10:44:04.000 091 33521.14 360.70 49996.10 33.30 2015-04-01 10:44:05.000 091 33521.29 360.68 49996.10 33.30 2015-04-01 10:44:06.000 091 33521.32 360.64 49996.10 33.30 2015-04-01 10:44:07.000 091 33521.25 360.59 49996.10 33.30 2015-04-01 10:44:08.000 091 33521.27 360.56 49996.10 33.30 2015-04-01 10:44:09.000 091 33521.41 360.47 49996.10 33.30 2015-04-01 10:44:10.000 091 33521.38 360.43 49996.10 33.30 2015-04-01 10:44:11.000 091 33521.44 360.38 49996.10 33.30 2015-04-01 10:44:12.000 091 33521.46 360.35 49996.10 33.30 2015-04-01 10:44:13.000 091 33521.52 360.35 49996.10 33.30 2015-04-01 10:44:14.000 091 33521.59 360.33 49996.10 33.30 2015-04-01 10:44:15.000 091 33521.58 360.35 49996.10 33.30 2015-04-01 10:44:16.000 091 33521.57 360.32 49996.10 33.30 2015-04-01 10:44:17.000 091 33521.63 360.34 49996.10 33.30 2015-04-01 10:44:18.000 091 33521.63 360.37 49996.10 33.30 2015-04-01 10:44:19.000 091 33521.61 360.39 49996.10 33.30 2015-04-01 10:44:20.000 091 33521.64 360.39 49996.10 33.30 2015-04-01 10:44:21.000 091 33521.63 360.34 49996.10 33.30 2015-04-01 10:44:22.000 091 33521.74 360.35 49996.10 33.30 2015-04-01 10:44:23.000 091 33521.75 360.35 49996.10 33.30 2015-04-01 10:44:24.000 091 33521.77 360.33 49996.10 33.30 2015-04-01 10:44:25.000 091 33521.63 360.28 49996.10 33.30 2015-04-01 10:44:26.000 091 33521.91 360.32 49996.10 33.30 2015-04-01 10:44:27.000 091 33521.68 360.32 49996.10 33.30 2015-04-01 10:44:28.000 091 33521.79 360.35 49996.10 33.30 2015-04-01 10:44:29.000 091 33521.84 360.39 49996.10 33.30 2015-04-01 10:44:30.000 091 33521.82 360.39 49996.10 33.30 2015-04-01 10:44:31.000 091 33521.91 360.36 49996.10 33.30 2015-04-01 10:44:32.000 091 33521.80 360.32 49996.10 33.30 2015-04-01 10:44:33.000 091 33521.93 360.33 49996.10 33.30 2015-04-01 10:44:34.000 091 33521.85 360.35 49996.10 33.30 2015-04-01 10:44:35.000 091 33521.93 360.34 49996.10 33.30 2015-04-01 10:44:36.000 091 33521.94 360.39 49996.10 33.30 2015-04-01 10:44:36.000 091 33521.85 360.35 49996.10 33.30 2015-04-01 10:44:38.000 091 33521.89 360.39 49996.10 33.30 2015-04-01 10:44:39.000 091 33521.93 360.36 49996.10 33.30 2015-04-01 10:44:40.000 091 33522.02 360.41 49996.10 33.30 2015-04-01 10:44:41.000 091 33521.91 360.43 49996.10 33.30 2015-04-01 10:44:42.000 091 33521.89 360.47 49996.10 33.30 2015-04-01 10:44:43.000 091 33521.81 360.43 49996.10 33.30 2015-04-01 10:44:44.000 091 33521.95 360.45 49996.10 33.30 2015-04-01 10:44:45.000 091 33521.95 360.42 49996.10 33.30 2015-04-01 10:44:46.000 091 33521.93 360.39 49996.10 33.30 2015-04-01 10:44:47.000 091 33521.93 360.46 49996.10 33.30 2015-04-01 10:44:48.000 091 33521.84 360.44 49996.10 33.30 2015-04-01 10:44:49.000 091 33521.95 360.50 49996.10 33.29 2015-04-01 10:44:49.000 091 33521.70 360.49 49996.10 33.29 2015-04-01 10:44:51.000 091 33521.77 360.55 49996.10 33.29 2015-04-01 10:44:52.000 091 33521.82 360.50 49996.10 33.29 2015-04-01 10:44:53.000 091 33521.86 360.53 49996.10 33.30 2015-04-01 10:44:54.000 091 33521.82 360.49 49996.10 33.30 2015-04-01 10:44:55.000 091 33521.83 360.51 49996.10 33.30 2015-04-01 10:44:56.000 091 33521.82 360.49 49996.10 33.30 2015-04-01 10:44:57.000 091 33521.76 360.50 49996.10 33.30 2015-04-01 10:44:58.000 091 33521.82 360.49 49996.10 33.30 2015-04-01 10:44:59.000 091 33521.79 360.62 49996.10 33.30 2015-04-01 10:45:00.000 091 33521.81 360.67 49996.10 33.30 2015-04-01 10:45:01.000 091 33521.85 360.65 49996.10 33.30 2015-04-01 10:45:02.000 091 33521.79 360.71 49996.10 33.30 2015-04-01 10:45:03.000 091 33521.79 360.80 49996.10 33.30 2015-04-01 10:45:04.000 091 33521.81 360.81 49996.10 33.30 2015-04-01 10:45:05.000 091 33521.75 360.75 49996.10 33.30 2015-04-01 10:45:06.000 091 33521.72 360.87 49996.10 33.30 2015-04-01 10:45:07.000 091 33521.88 360.87 49996.10 33.30 2015-04-01 10:45:08.000 091 33521.82 360.91 49996.10 33.30 2015-04-01 10:45:09.000 091 33521.84 360.97 49996.10 33.30 2015-04-01 10:45:10.000 091 33521.77 360.94 49996.10 33.30 2015-04-01 10:45:11.000 091 33521.78 360.99 49996.10 33.30 2015-04-01 10:45:12.000 091 33521.75 361.03 49996.10 33.30 2015-04-01 10:45:13.000 091 33521.64 361.02 49996.10 33.30 2015-04-01 10:45:14.000 091 33521.79 361.09 49996.10 33.30 2015-04-01 10:45:15.000 091 33521.69 361.11 49996.10 33.30 2015-04-01 10:45:16.000 091 33521.80 361.12 49996.10 33.30 2015-04-01 10:45:17.000 091 33521.76 361.11 49996.10 33.30 2015-04-01 10:45:18.000 091 33521.71 361.22 49996.10 33.30 2015-04-01 10:45:19.000 091 33521.72 361.25 49996.10 33.30 2015-04-01 10:45:20.000 091 33521.72 361.34 49996.10 33.30 2015-04-01 10:45:21.000 091 33521.72 361.40 49996.10 33.30 2015-04-01 10:45:22.000 091 33521.73 361.46 49996.10 33.30 2015-04-01 10:45:23.000 091 33521.75 361.54 49996.10 33.30 2015-04-01 10:45:24.000 091 33521.69 361.65 49996.10 33.30 2015-04-01 10:45:25.000 091 33521.72 361.63 49996.10 33.30 2015-04-01 10:45:26.000 091 33521.81 361.66 49996.10 33.30 2015-04-01 10:45:27.000 091 33521.69 361.75 49996.10 33.30 2015-04-01 10:45:28.000 091 33521.83 361.78 49996.10 33.30 2015-04-01 10:45:29.000 091 33521.79 361.81 49996.10 33.30 2015-04-01 10:45:30.000 091 33521.83 361.86 49996.10 33.30 2015-04-01 10:45:30.000 091 33521.86 361.90 49996.10 33.30 2015-04-01 10:45:32.000 091 33521.78 362.00 49996.10 33.30 2015-04-01 10:45:33.000 091 33521.89 362.05 49996.10 33.30 2015-04-01 10:45:34.000 091 33521.86 362.14 49996.10 33.30 2015-04-01 10:45:35.000 091 33521.94 362.30 49996.10 33.30 2015-04-01 10:45:36.000 091 33521.97 362.38 49996.10 33.30 2015-04-01 10:45:37.000 091 33521.89 362.42 49996.10 33.30 2015-04-01 10:45:38.000 091 33522.00 362.46 49996.10 33.30 2015-04-01 10:45:39.000 091 33521.98 362.49 49996.10 33.30 2015-04-01 10:45:40.000 091 33522.05 362.51 49996.10 33.30 2015-04-01 10:45:41.000 091 33522.06 362.59 49996.10 33.30 2015-04-01 10:45:42.000 091 33522.13 362.61 49996.10 33.30 2015-04-01 10:45:43.000 091 33522.25 362.66 49996.10 33.30 2015-04-01 10:45:43.000 091 33522.10 362.71 49996.10 33.30 2015-04-01 10:45:45.000 091 33522.22 362.86 49996.10 33.30 2015-04-01 10:45:46.000 091 33522.31 362.82 49996.10 33.30 2015-04-01 10:45:47.000 091 33522.27 362.87 49996.10 33.30 2015-04-01 10:45:48.000 091 33522.29 362.88 49996.10 33.30 2015-04-01 10:45:49.000 091 33522.35 362.91 49996.10 33.30 2015-04-01 10:45:50.000 091 33522.37 362.93 49996.10 33.30 2015-04-01 10:45:51.000 091 33522.41 363.00 49996.10 33.30 2015-04-01 10:45:52.000 091 33522.39 362.97 49996.10 33.30 2015-04-01 10:45:53.000 091 33522.43 363.12 49996.10 33.30 2015-04-01 10:45:54.000 091 33522.47 363.19 49996.10 33.30 2015-04-01 10:45:55.000 091 33522.39 363.14 49996.10 33.30 2015-04-01 10:45:56.000 091 33522.50 363.16 49996.10 33.30 2015-04-01 10:45:57.000 091 33522.56 363.16 49996.10 33.30 2015-04-01 10:45:58.000 091 33522.53 363.17 49996.10 33.30 2015-04-01 10:45:59.000 091 33522.53 363.15 49996.10 33.30 2015-04-01 10:46:00.000 091 33522.56 363.23 49996.10 33.30 2015-04-01 10:46:01.000 091 33522.47 363.23 49996.10 33.30 2015-04-01 10:46:02.000 091 33522.59 363.28 49996.10 33.30 2015-04-01 10:46:03.000 091 33522.64 363.40 49996.10 33.30 2015-04-01 10:46:04.000 091 33522.57 363.45 49996.10 33.30 2015-04-01 10:46:05.000 091 33522.62 363.51 49996.10 33.30 2015-04-01 10:46:06.000 091 33522.75 363.54 49996.10 33.30 2015-04-01 10:46:07.000 091 33522.70 363.55 49996.10 33.30 2015-04-01 10:46:08.000 091 33522.68 363.59 49996.10 33.30 2015-04-01 10:46:09.000 091 33522.62 363.69 49996.10 33.30 2015-04-01 10:46:10.000 091 33522.63 363.74 49996.10 33.30 2015-04-01 10:46:11.000 091 33522.73 363.80 49996.10 33.30 2015-04-01 10:46:12.000 091 33522.72 363.90 49996.10 33.30 2015-04-01 10:46:13.000 091 33522.74 363.89 49996.10 33.30 2015-04-01 10:46:14.000 091 33522.65 363.93 49996.10 33.30 2015-04-01 10:46:15.000 091 33522.71 363.92 49996.10 33.30 2015-04-01 10:46:16.000 091 33522.60 363.92 49996.10 33.30 2015-04-01 10:46:17.000 091 33522.74 363.92 49996.10 33.30 2015-04-01 10:46:18.000 091 33522.81 363.89 49996.10 33.30 2015-04-01 10:46:19.000 091 33522.87 363.85 49996.10 33.30 2015-04-01 10:46:20.000 091 33522.68 363.84 49996.10 33.30 2015-04-01 10:46:21.000 091 33522.72 363.84 49996.10 33.30 2015-04-01 10:46:22.000 091 33522.71 363.78 49996.10 33.30 2015-04-01 10:46:23.000 091 33522.72 363.74 49996.10 33.30 2015-04-01 10:46:24.000 091 33522.78 363.71 49996.10 33.30 2015-04-01 10:46:24.000 091 33522.66 363.72 49996.10 33.30 2015-04-01 10:46:26.000 091 33522.73 363.63 49996.10 33.30 2015-04-01 10:46:27.000 091 33522.81 363.69 49996.10 33.30 2015-04-01 10:46:28.000 091 33522.79 363.67 49996.10 33.30 2015-04-01 10:46:29.000 091 33522.79 363.64 49996.10 33.30 2015-04-01 10:46:30.000 091 33522.79 363.66 49996.10 33.30 2015-04-01 10:46:31.000 091 33522.71 363.62 49996.10 33.30 2015-04-01 10:46:32.000 091 33522.75 363.60 49996.10 33.30 2015-04-01 10:46:33.000 091 33522.79 363.57 49996.10 33.30 2015-04-01 10:46:34.000 091 33522.75 363.53 49996.10 33.30 2015-04-01 10:46:35.000 091 33522.79 363.57 49996.10 33.30 2015-04-01 10:46:36.000 091 33522.63 363.56 49996.10 33.30 2015-04-01 10:46:37.000 091 33522.78 363.54 49996.10 33.30 2015-04-01 10:46:37.000 091 33522.65 363.54 49996.10 33.30 2015-04-01 10:46:39.000 091 33522.71 363.60 49996.10 33.30 2015-04-01 10:46:40.000 091 33522.66 363.58 49996.10 33.30 2015-04-01 10:46:41.000 091 33522.74 363.56 49996.10 33.30 2015-04-01 10:46:42.000 091 33522.65 363.57 49996.10 33.30 2015-04-01 10:46:43.000 091 33522.73 363.59 49996.10 33.30 2015-04-01 10:46:44.000 091 33522.68 363.58 49996.10 33.30 2015-04-01 10:46:45.000 091 33522.69 363.59 49996.10 33.30 2015-04-01 10:46:46.000 091 33522.68 363.59 49996.10 33.30 2015-04-01 10:46:47.000 091 33522.63 363.57 49996.10 33.30 2015-04-01 10:46:48.000 091 33522.60 363.56 49996.10 33.30 2015-04-01 10:46:49.000 091 33522.63 363.56 49996.10 33.30 2015-04-01 10:46:50.000 091 33522.64 363.56 49996.10 33.30 2015-04-01 10:46:51.000 091 33522.53 363.52 49996.10 33.30 2015-04-01 10:46:52.000 091 33522.52 363.47 49996.10 33.30 2015-04-01 10:46:53.000 091 33522.45 363.55 49996.10 33.30 2015-04-01 10:46:54.000 091 33522.41 363.47 49996.10 33.30 2015-04-01 10:46:55.000 091 33522.51 363.55 49996.10 33.30 2015-04-01 10:46:56.000 091 33522.46 363.54 49996.10 33.30 2015-04-01 10:46:57.000 091 33522.58 363.55 49996.10 33.30 2015-04-01 10:46:58.000 091 33522.47 363.63 49996.10 33.30 2015-04-01 10:46:59.000 091 33522.48 363.67 49996.10 33.30 2015-04-01 10:47:00.000 091 33522.47 363.66 49996.10 33.30 2015-04-01 10:47:01.000 091 33522.34 363.68 49996.10 33.30 2015-04-01 10:47:02.000 091 33522.38 363.77 49996.10 33.30 2015-04-01 10:47:03.000 091 33522.40 363.80 49996.10 33.30 2015-04-01 10:47:04.000 091 33522.29 363.84 49996.10 33.30 2015-04-01 10:47:05.000 091 33522.29 363.82 49996.10 33.30 2015-04-01 10:47:06.000 091 33522.37 363.82 49996.10 33.30 2015-04-01 10:47:07.000 091 33522.41 363.80 49996.10 33.30 2015-04-01 10:47:08.000 091 33522.34 363.82 49996.10 33.30 2015-04-01 10:47:09.000 091 33522.30 363.77 49996.10 33.30 2015-04-01 10:47:10.000 091 33522.30 363.76 49996.10 33.30 2015-04-01 10:47:11.000 091 33522.30 363.77 49996.10 33.30 2015-04-01 10:47:12.000 091 33522.26 363.80 49996.10 33.30 2015-04-01 10:47:13.000 091 33522.33 363.78 49996.10 33.30 2015-04-01 10:47:14.000 091 33522.28 363.78 49996.10 33.30 2015-04-01 10:47:15.000 091 33522.39 363.80 49996.10 33.30 2015-04-01 10:47:16.000 091 33522.29 363.76 49996.10 33.30 2015-04-01 10:47:17.000 091 33522.29 363.78 49996.10 33.30 2015-04-01 10:47:18.000 091 33522.18 363.74 49996.10 33.30 2015-04-01 10:47:18.000 091 33522.11 363.80 49996.10 33.30 2015-04-01 10:47:20.000 091 33522.19 363.81 49996.10 33.30 2015-04-01 10:47:21.000 091 33522.14 363.85 49996.10 33.30 2015-04-01 10:47:22.000 091 33522.12 363.86 49996.10 33.30 2015-04-01 10:47:23.000 091 33522.07 363.95 49996.10 33.30 2015-04-01 10:47:24.000 091 33521.99 363.98 49996.10 33.30 2015-04-01 10:47:25.000 091 33521.97 364.09 49996.10 33.30 2015-04-01 10:47:26.000 091 33522.04 364.11 49996.10 33.30 2015-04-01 10:47:27.000 091 33521.94 364.14 49996.10 33.30 2015-04-01 10:47:28.000 091 33521.85 364.13 49996.10 33.30 2015-04-01 10:47:29.000 091 33521.91 364.25 49996.10 33.30 2015-04-01 10:47:30.000 091 33521.82 364.32 49996.10 33.30 2015-04-01 10:47:31.000 091 33521.83 364.34 49996.10 33.30 2015-04-01 10:47:31.000 091 33521.79 364.43 49996.10 33.30 2015-04-01 10:47:33.000 091 33521.78 364.50 49996.10 33.30 2015-04-01 10:47:34.000 091 33521.81 364.53 49996.10 33.30 2015-04-01 10:47:35.000 091 33521.69 364.59 49996.10 33.30 2015-04-01 10:47:36.000 091 33521.65 364.64 49996.10 33.30 2015-04-01 10:47:37.000 091 33521.70 364.66 49996.10 33.30 2015-04-01 10:47:38.000 091 33521.53 364.71 49996.10 33.30 2015-04-01 10:47:39.000 091 33521.54 364.81 49996.10 33.30 2015-04-01 10:47:40.000 091 33521.45 364.87 49996.10 33.30 2015-04-01 10:47:41.000 091 33521.39 364.95 49996.10 33.30 2015-04-01 10:47:42.000 091 33521.29 364.93 49996.10 33.30 2015-04-01 10:47:43.000 091 33521.15 364.93 49996.10 33.30 2015-04-01 10:47:44.000 091 33521.16 365.01 49996.10 33.30 2015-04-01 10:47:45.000 091 33521.04 365.10 49996.10 33.30 2015-04-01 10:47:46.000 091 33520.92 365.10 49996.10 33.30 2015-04-01 10:47:47.000 091 33520.74 365.11 49996.10 33.30 2015-04-01 10:47:48.000 091 33520.57 365.14 49996.10 33.30 2015-04-01 10:47:49.000 091 33520.59 365.16 49996.10 33.30 2015-04-01 10:47:50.000 091 33520.39 365.12 49996.10 33.30 2015-04-01 10:47:51.000 091 33520.34 365.19 49996.10 33.30 2015-04-01 10:47:52.000 091 33520.17 365.20 49996.10 33.30 2015-04-01 10:47:53.000 091 33520.11 365.29 49996.10 33.30 2015-04-01 10:47:54.000 091 33520.03 365.34 49996.10 33.30 2015-04-01 10:47:55.000 091 33519.97 365.37 49996.10 33.30 2015-04-01 10:47:56.000 091 33519.95 365.43 49996.10 33.30 2015-04-01 10:47:57.000 091 33519.88 365.47 49996.10 33.30 2015-04-01 10:47:58.000 091 33519.86 365.52 49996.10 33.30 2015-04-01 10:47:59.000 091 33519.84 365.53 49996.10 33.30 2015-04-01 10:48:00.000 091 33519.96 365.50 49996.10 33.30 2015-04-01 10:48:01.000 091 33519.90 365.51 49996.10 33.30 2015-04-01 10:48:02.000 091 33519.97 365.53 49996.10 33.30 2015-04-01 10:48:03.000 091 33520.02 365.53 49996.10 33.30 2015-04-01 10:48:04.000 091 33519.96 365.51 49996.10 33.30 2015-04-01 10:48:05.000 091 33520.07 365.51 49996.10 33.30 2015-04-01 10:48:06.000 091 33520.03 365.47 49996.10 33.30 2015-04-01 10:48:07.000 091 33520.00 365.48 49996.10 33.30 2015-04-01 10:48:08.000 091 33520.06 365.50 49996.10 33.30 2015-04-01 10:48:09.000 091 33519.99 365.44 49996.10 33.30 2015-04-01 10:48:10.000 091 33520.08 365.46 49996.10 33.30 2015-04-01 10:48:11.000 091 33520.10 365.49 49996.10 33.30 2015-04-01 10:48:12.000 091 33520.15 365.49 49996.10 33.30 2015-04-01 10:48:12.000 091 33520.15 365.48 49996.10 33.30 2015-04-01 10:48:14.000 091 33520.21 365.42 49996.10 33.30 2015-04-01 10:48:15.000 091 33520.17 365.39 49996.10 33.30 2015-04-01 10:48:16.000 091 33520.25 365.39 49996.10 33.30 2015-04-01 10:48:17.000 091 33520.38 365.41 49996.10 33.30 2015-04-01 10:48:18.000 091 33520.45 365.39 49996.10 33.30 2015-04-01 10:48:19.000 091 33520.49 365.38 49996.10 33.30 2015-04-01 10:48:20.000 091 33520.51 365.38 49996.10 33.30 2015-04-01 10:48:21.000 091 33520.59 365.36 49996.10 33.30 2015-04-01 10:48:22.000 091 33520.65 365.35 49996.10 33.30 2015-04-01 10:48:23.000 091 33520.76 365.36 49996.10 33.30 2015-04-01 10:48:24.000 091 33520.80 365.39 49996.10 33.30 2015-04-01 10:48:25.000 091 33520.83 365.35 49996.10 33.30 2015-04-01 10:48:25.000 091 33520.93 365.39 49996.10 33.30 2015-04-01 10:48:27.000 091 33520.98 365.40 49996.10 33.30 2015-04-01 10:48:28.000 091 33521.07 365.40 49996.10 33.30 2015-04-01 10:48:29.000 091 33521.10 365.41 49996.10 33.30 2015-04-01 10:48:30.000 091 33521.31 365.43 49996.10 33.30 2015-04-01 10:48:31.000 091 33521.26 365.46 49996.10 33.30 2015-04-01 10:48:32.000 091 33521.39 365.45 49996.10 33.30 2015-04-01 10:48:33.000 091 33521.44 365.54 49996.10 33.30 2015-04-01 10:48:34.000 091 33521.48 365.57 49996.10 33.30 2015-04-01 10:48:35.000 091 33521.63 365.61 49996.10 33.30 2015-04-01 10:48:36.000 091 33521.61 365.67 49996.10 33.30 2015-04-01 10:48:37.000 091 33521.75 365.66 49996.10 33.30 2015-04-01 10:48:38.000 091 33521.82 365.69 49996.10 33.30 2015-04-01 10:48:39.000 091 33521.85 365.72 49996.10 33.30 2015-04-01 10:48:40.000 091 33521.89 365.68 49996.10 33.30 2015-04-01 10:48:41.000 091 33521.91 365.74 49996.10 33.30 2015-04-01 10:48:42.000 091 33522.02 365.76 49996.10 33.30 2015-04-01 10:48:43.000 091 33522.16 365.76 49996.10 33.30 2015-04-01 10:48:44.000 091 33522.10 365.74 49996.10 33.30 2015-04-01 10:48:45.000 091 33522.26 365.78 49996.10 33.30 2015-04-01 10:48:46.000 091 33522.37 365.73 49996.10 33.30 2015-04-01 10:48:47.000 091 33522.37 365.81 49996.10 33.30 2015-04-01 10:48:48.000 091 33522.50 365.84 49996.10 33.30 2015-04-01 10:48:49.000 091 33522.54 365.87 49996.10 33.30 2015-04-01 10:48:50.000 091 33522.66 365.91 49996.10 33.30 2015-04-01 10:48:51.000 091 33522.63 365.96 49996.10 33.30 2015-04-01 10:48:52.000 091 33522.69 365.96 49996.10 33.30 2015-04-01 10:48:53.000 091 33522.72 366.09 49996.10 33.30 2015-04-01 10:48:54.000 091 33522.72 366.13 49996.10 33.30 2015-04-01 10:48:55.000 091 33522.84 366.14 49996.10 33.30 2015-04-01 10:48:56.000 091 33522.93 366.23 49996.10 33.30 2015-04-01 10:48:57.000 091 33522.99 366.28 49996.10 33.30 2015-04-01 10:48:58.000 091 33523.04 366.25 49996.10 33.30 2015-04-01 10:48:59.000 091 33523.06 366.21 49996.10 33.30 2015-04-01 10:49:00.000 091 33523.16 366.26 49996.10 33.30 2015-04-01 10:49:01.000 091 33523.18 366.27 49996.10 33.30 2015-04-01 10:49:02.000 091 33523.28 366.22 49996.10 33.30 2015-04-01 10:49:03.000 091 33523.24 366.21 49996.10 33.30 2015-04-01 10:49:04.000 091 33523.41 366.25 49996.10 33.30 2015-04-01 10:49:05.000 091 33523.44 366.22 49996.10 33.30 2015-04-01 10:49:06.000 091 33523.52 366.21 49996.10 33.30 2015-04-01 10:49:06.000 091 33523.47 366.20 49996.10 33.30 2015-04-01 10:49:08.000 091 33523.53 366.18 49996.10 33.30 2015-04-01 10:49:09.000 091 33523.55 366.11 49996.10 33.30 2015-04-01 10:49:10.000 091 33523.59 366.12 49996.10 33.30 2015-04-01 10:49:11.000 091 33523.68 366.13 49996.10 33.30 2015-04-01 10:49:12.000 091 33523.64 366.13 49996.10 33.30 2015-04-01 10:49:13.000 091 33523.64 366.06 49996.10 33.30 2015-04-01 10:49:14.000 091 33523.70 366.11 49996.10 33.30 2015-04-01 10:49:15.000 091 33523.67 366.15 49996.10 33.30 2015-04-01 10:49:16.000 091 33523.72 366.15 49996.10 33.30 2015-04-01 10:49:17.000 091 33523.72 366.18 49996.10 33.30 2015-04-01 10:49:18.000 091 33523.75 366.21 49996.10 33.30 2015-04-01 10:49:19.000 091 33523.79 366.14 49996.10 33.30 2015-04-01 10:49:19.000 091 33523.85 366.23 49996.10 33.30 2015-04-01 10:49:21.000 091 33523.90 366.24 49996.10 33.30 2015-04-01 10:49:22.000 091 33523.90 366.25 49996.10 33.30 2015-04-01 10:49:23.000 091 33523.98 366.33 49996.10 33.30 2015-04-01 10:49:24.000 091 33523.89 366.31 49996.10 33.30 2015-04-01 10:49:25.000 091 33524.00 366.33 49996.10 33.30 2015-04-01 10:49:26.000 091 33524.14 366.30 49996.10 33.30 2015-04-01 10:49:27.000 091 33524.15 366.26 49996.10 33.30 2015-04-01 10:49:28.000 091 33524.18 366.26 49996.10 33.29 2015-04-01 10:49:29.000 091 33524.21 366.26 49996.10 33.30 2015-04-01 10:49:30.000 091 33524.21 366.28 49996.10 33.30 2015-04-01 10:49:31.000 091 33524.17 366.28 49996.10 33.29 2015-04-01 10:49:32.000 091 33524.35 366.23 49996.10 33.29 2015-04-01 10:49:33.000 091 33524.46 366.22 49996.10 33.29 2015-04-01 10:49:34.000 091 33524.39 366.24 49996.10 33.29 2015-04-01 10:49:35.000 091 33524.45 366.32 49996.10 33.29 2015-04-01 10:49:36.000 091 33524.43 366.31 49996.10 33.29 2015-04-01 10:49:37.000 091 33524.42 366.34 49996.10 33.29 2015-04-01 10:49:38.000 091 33524.49 366.34 49996.10 33.29 2015-04-01 10:49:39.000 091 33524.55 366.40 49996.10 33.29 2015-04-01 10:49:40.000 091 33524.46 366.45 49996.10 33.29 2015-04-01 10:49:41.000 091 33524.55 366.46 49996.10 33.29 2015-04-01 10:49:42.000 091 33524.62 366.45 49996.10 33.30 2015-04-01 10:49:43.000 091 33524.73 366.39 49996.10 33.29 2015-04-01 10:49:44.000 091 33524.62 366.33 49996.10 33.29 2015-04-01 10:49:45.000 091 33524.86 366.34 49996.10 33.29 2015-04-01 10:49:46.000 091 33524.80 366.32 49996.10 33.29 2015-04-01 10:49:47.000 091 33524.92 366.23 49996.10 33.30 2015-04-01 10:49:48.000 091 33524.88 366.25 49996.10 33.29 2015-04-01 10:49:49.000 091 33524.99 366.19 49996.10 33.29 2015-04-01 10:49:50.000 091 33525.03 366.14 49996.10 33.29 2015-04-01 10:49:51.000 091 33524.97 366.13 49996.10 33.29 2015-04-01 10:49:52.000 091 33525.01 366.12 49996.10 33.30 2015-04-01 10:49:53.000 091 33525.08 366.03 49996.10 33.29 2015-04-01 10:49:54.000 091 33525.15 365.96 49996.10 33.29 2015-04-01 10:49:55.000 091 33525.20 365.91 49996.10 33.29 2015-04-01 10:49:56.000 091 33525.20 365.89 49996.10 33.30 2015-04-01 10:49:57.000 091 33525.32 365.89 49996.10 33.30 2015-04-01 10:49:58.000 091 33525.30 365.94 49996.10 33.30 2015-04-01 10:49:59.000 091 33525.24 365.88 49996.10 33.30 2015-04-01 10:50:00.000 091 33525.29 365.85 49996.10 33.30 2015-04-01 10:50:00.000 091 33525.27 365.85 49996.10 33.29 2015-04-01 10:50:02.000 091 33525.17 365.86 49996.10 33.30 2015-04-01 10:50:03.000 091 33525.23 365.81 49996.10 33.30 2015-04-01 10:50:04.000 091 33525.22 365.83 49996.10 33.29 2015-04-01 10:50:05.000 091 33525.22 365.80 49996.10 33.30 2015-04-01 10:50:06.000 091 33525.17 365.81 49996.10 33.29 2015-04-01 10:50:07.000 091 33525.19 365.84 49996.10 33.29 2015-04-01 10:50:08.000 091 33525.16 365.82 49996.10 33.30 2015-04-01 10:50:09.000 091 33525.12 365.81 49996.10 33.29 2015-04-01 10:50:10.000 091 33525.01 365.79 49996.10 33.29 2015-04-01 10:50:11.000 091 33525.10 365.79 49996.10 33.29 2015-04-01 10:50:12.000 091 33524.97 365.83 49996.10 33.29 2015-04-01 10:50:13.000 091 33524.93 365.81 49996.10 33.30 2015-04-01 10:50:13.000 091 33524.96 365.81 49996.10 33.29 2015-04-01 10:50:15.000 091 33524.84 365.84 49996.10 33.29 2015-04-01 10:50:16.000 091 33524.86 365.82 49996.10 33.29 2015-04-01 10:50:17.000 091 33524.82 365.90 49996.10 33.29 2015-04-01 10:50:18.000 091 33524.82 365.94 49996.10 33.29 2015-04-01 10:50:19.000 091 33524.77 365.94 49996.10 33.29 2015-04-01 10:50:20.000 091 33524.71 365.91 49996.10 33.29 2015-04-01 10:50:21.000 091 33524.63 365.98 49996.10 33.29 2015-04-01 10:50:22.000 091 33524.61 365.95 49996.10 33.29 2015-04-01 10:50:23.000 091 33524.65 366.01 49996.10 33.29 2015-04-01 10:50:24.000 091 33524.64 366.03 49996.10 33.30 2015-04-01 10:50:25.000 091 33524.65 366.00 49996.10 33.30 2015-04-01 10:50:26.000 091 33524.66 366.10 49996.10 33.29 2015-04-01 10:50:27.000 091 33524.59 366.09 49996.10 33.29 2015-04-01 10:50:28.000 091 33524.62 366.11 49996.10 33.30 2015-04-01 10:50:29.000 091 33524.66 366.17 49996.10 33.30 2015-04-01 10:50:30.000 091 33524.90 366.25 49996.10 33.29 2015-04-01 10:50:31.000 091 33524.82 366.18 49996.10 33.29 2015-04-01 10:50:32.000 091 33525.00 366.19 49996.10 33.29 2015-04-01 10:50:33.000 091 33525.11 366.17 49996.10 33.30 2015-04-01 10:50:34.000 091 33525.19 366.19 49996.10 33.30 2015-04-01 10:50:35.000 091 33525.31 366.21 49996.10 33.30 2015-04-01 10:50:36.000 091 33525.51 366.21 49996.10 33.30 2015-04-01 10:50:37.000 091 33525.51 366.17 49996.10 33.29 2015-04-01 10:50:38.000 091 33525.71 366.06 49996.10 33.30 2015-04-01 10:50:39.000 091 33525.89 365.99 49996.10 33.29 2015-04-01 10:50:40.000 091 33525.88 365.95 49996.10 33.29 2015-04-01 10:50:41.000 091 33526.15 365.86 49996.10 33.30 2015-04-01 10:50:42.000 091 33526.28 365.70 49996.10 33.30 2015-04-01 10:50:43.000 091 33526.35 365.64 49996.10 33.29 2015-04-01 10:50:44.000 091 33526.60 365.57 49996.10 33.29 2015-04-01 10:50:45.000 091 33526.83 365.42 49996.10 33.29 2015-04-01 10:50:46.000 091 33526.94 365.39 49996.10 33.29 2015-04-01 10:50:47.000 091 33527.13 365.25 49996.10 33.29 2015-04-01 10:50:48.000 091 33527.33 365.16 49996.10 33.29 2015-04-01 10:50:49.000 091 33527.32 365.11 49996.10 33.29 2015-04-01 10:50:50.000 091 33527.59 365.09 49996.10 33.30 2015-04-01 10:50:51.000 091 33528.00 364.96 49996.10 33.29 2015-04-01 10:50:52.000 091 33527.98 364.93 49996.10 33.30 2015-04-01 10:50:53.000 091 33528.29 364.95 49996.10 33.30 2015-04-01 10:50:54.000 091 33528.52 364.95 49996.10 33.30 2015-04-01 10:50:54.000 091 33528.62 364.95 49996.10 33.30 2015-04-01 10:50:56.000 091 33528.86 364.90 49996.10 33.30 2015-04-01 10:50:57.000 091 33529.00 364.94 49996.10 33.30 2015-04-01 10:50:58.000 091 33529.12 364.93 49996.10 33.30 2015-04-01 10:50:59.000 091 33529.44 364.95 49996.10 33.30 2015-04-01 10:51:00.000 091 33529.61 365.08 49996.10 33.30 2015-04-01 10:51:01.000 091 33529.67 365.06 49996.10 33.30 2015-04-01 10:51:02.000 091 33529.89 365.14 49996.10 33.30 2015-04-01 10:51:03.000 091 33530.12 365.22 49996.10 33.30 2015-04-01 10:51:04.000 091 33530.20 365.26 49996.10 33.30 2015-04-01 10:51:05.000 091 33530.48 365.32 49996.10 33.29 2015-04-01 10:51:06.000 091 33530.63 365.38 49996.10 33.30 2015-04-01 10:51:07.000 091 33530.69 365.37 49996.10 33.30 2015-04-01 10:51:07.000 091 33530.83 365.41 49996.10 33.30 2015-04-01 10:51:09.000 091 33530.98 365.40 49996.10 33.30 2015-04-01 10:51:10.000 091 33531.06 365.42 49996.10 33.30 2015-04-01 10:51:11.000 091 33531.31 365.45 49996.10 33.30 2015-04-01 10:51:12.000 091 33531.41 365.47 49996.10 33.30 2015-04-01 10:51:13.000 091 33531.44 365.46 49996.10 33.30 2015-04-01 10:51:14.000 091 33531.69 365.47 49996.10 33.29 2015-04-01 10:51:15.000 091 33531.69 365.53 49996.10 33.30 2015-04-01 10:51:16.000 091 33531.81 365.56 49996.10 33.30 2015-04-01 10:51:17.000 091 33531.93 365.58 49996.10 33.30 2015-04-01 10:51:18.000 091 33532.04 365.59 49996.10 33.30 2015-04-01 10:51:19.000 091 33532.17 365.64 49996.10 33.30 2015-04-01 10:51:20.000 091 33532.17 365.74 49996.10 33.30 2015-04-01 10:51:21.000 091 33532.21 365.76 49996.10 33.30 2015-04-01 10:51:22.000 091 33532.32 365.78 49996.10 33.30 2015-04-01 10:51:23.000 091 33532.50 365.83 49996.10 33.30 2015-04-01 10:51:24.000 091 33532.48 365.91 49996.10 33.30 2015-04-01 10:51:25.000 091 33532.57 365.90 49996.10 33.30 2015-04-01 10:51:26.000 091 33532.57 366.07 49996.10 33.30 2015-04-01 10:51:27.000 091 33532.69 366.13 49996.10 33.30 2015-04-01 10:51:28.000 091 33532.69 366.20 49996.10 33.30 2015-04-01 10:51:29.000 091 33532.75 366.27 49996.10 33.30 2015-04-01 10:51:30.000 091 33532.87 366.27 49996.10 33.30 2015-04-01 10:51:31.000 091 33532.92 366.32 49996.10 33.30 2015-04-01 10:51:32.000 091 33532.85 366.34 49996.10 33.30 2015-04-01 10:51:33.000 091 33532.90 366.46 49996.10 33.30 2015-04-01 10:51:34.000 091 33532.92 366.43 49996.10 33.30 2015-04-01 10:51:35.000 091 33533.01 366.49 49996.10 33.30 2015-04-01 10:51:36.000 091 33533.05 366.50 49996.10 33.30 2015-04-01 10:51:37.000 091 33533.15 366.52 49996.10 33.30 2015-04-01 10:51:38.000 091 33533.06 366.52 49996.10 33.30 2015-04-01 10:51:39.000 091 33533.15 366.50 49996.10 33.30 2015-04-01 10:51:40.000 091 33533.08 366.51 49996.10 33.30 2015-04-01 10:51:41.000 091 33533.07 366.50 49996.10 33.30 2015-04-01 10:51:42.000 091 33533.14 366.57 49996.10 33.30 2015-04-01 10:51:43.000 091 33533.15 366.60 49996.10 33.30 2015-04-01 10:51:44.000 091 33533.22 366.70 49996.10 33.30 2015-04-01 10:51:45.000 091 33533.18 366.73 49996.10 33.30 2015-04-01 10:51:46.000 091 33533.12 366.72 49996.10 33.30 2015-04-01 10:51:47.000 091 33533.18 366.77 49996.10 33.30 2015-04-01 10:51:48.000 091 33533.28 366.79 49996.10 33.30 2015-04-01 10:51:48.000 091 33533.21 366.75 49996.10 33.29 2015-04-01 10:51:50.000 091 33533.21 366.70 49996.10 33.29 2015-04-01 10:51:51.000 091 33533.30 366.73 49996.10 33.30 2015-04-01 10:51:52.000 091 33533.24 366.75 49996.10 33.29 2015-04-01 10:51:53.000 091 33533.28 366.72 49996.10 33.30 2015-04-01 10:51:54.000 091 33533.32 366.72 49996.10 33.29 2015-04-01 10:51:55.000 091 33533.35 366.78 49996.10 33.29 2015-04-01 10:51:56.000 091 33533.29 366.75 49996.10 33.30 2015-04-01 10:51:57.000 091 33533.29 366.74 49996.10 33.29 2015-04-01 10:51:58.000 091 33533.18 366.69 49996.10 33.29 2015-04-01 10:51:59.000 091 33533.19 366.74 49996.10 33.29 2015-04-01 10:52:00.000 091 33533.15 366.69 49996.10 33.29 2015-04-01 10:52:01.000 091 33533.15 366.75 49996.10 33.29 2015-04-01 10:52:01.000 091 33533.06 366.71 49996.10 33.29 2015-04-01 10:52:03.000 091 33533.12 366.72 49996.10 33.29 2015-04-01 10:52:04.000 091 33533.03 366.69 49996.10 33.29 2015-04-01 10:52:05.000 091 33533.00 366.77 49996.10 33.29 2015-04-01 10:52:06.000 091 33532.86 366.80 49996.10 33.30 2015-04-01 10:52:07.000 091 33532.87 366.86 49996.10 33.30 2015-04-01 10:52:08.000 091 33532.82 366.88 49996.10 33.29 2015-04-01 10:52:09.000 091 33532.66 366.94 49996.10 33.29 2015-04-01 10:52:10.000 091 33532.66 366.89 49996.10 33.29 2015-04-01 10:52:11.000 091 33532.64 366.93 49996.10 33.29 2015-04-01 10:52:12.000 091 33532.61 366.86 49996.10 33.29 2015-04-01 10:52:13.000 091 33532.43 366.88 49996.10 33.29 2015-04-01 10:52:14.000 091 33532.50 366.88 49996.10 33.30 2015-04-01 10:52:15.000 091 33532.37 366.89 49996.10 33.29 2015-04-01 10:52:16.000 091 33532.31 366.86 49996.10 33.29 2015-04-01 10:52:17.000 091 33532.21 366.86 49996.10 33.30 2015-04-01 10:52:18.000 091 33532.24 366.87 49996.10 33.29 2015-04-01 10:52:19.000 091 33532.18 366.86 49996.10 33.29 2015-04-01 10:52:20.000 091 33532.06 366.86 49996.10 33.29 2015-04-01 10:52:21.000 091 33532.10 366.88 49996.10 33.30 2015-04-01 10:52:22.000 091 33532.03 366.88 49996.10 33.30 2015-04-01 10:52:23.000 091 33531.97 366.87 49996.10 33.30 2015-04-01 10:52:24.000 091 33532.01 366.83 49996.10 33.29 2015-04-01 10:52:25.000 091 33531.96 366.82 49996.10 33.29 2015-04-01 10:52:26.000 091 33531.85 366.78 49996.10 33.30 2015-04-01 10:52:27.000 091 33531.88 366.75 49996.10 33.29 2015-04-01 10:52:28.000 091 33531.82 366.71 49996.10 33.30 2015-04-01 10:52:29.000 091 33531.72 366.68 49996.10 33.29 2015-04-01 10:52:30.000 091 33531.68 366.70 49996.10 33.30 2015-04-01 10:52:31.000 091 33531.60 366.64 49996.10 33.30 2015-04-01 10:52:32.000 091 33531.53 366.63 49996.10 33.30 2015-04-01 10:52:33.000 091 33531.47 366.58 49996.10 33.30 2015-04-01 10:52:34.000 091 33531.46 366.59 49996.10 33.30 2015-04-01 10:52:35.000 091 33531.32 366.57 49996.10 33.30 2015-04-01 10:52:36.000 091 33531.25 366.53 49996.10 33.30 2015-04-01 10:52:37.000 091 33531.19 366.53 49996.10 33.30 2015-04-01 10:52:38.000 091 33531.08 366.57 49996.10 33.30 2015-04-01 10:52:39.000 091 33531.08 366.55 49996.10 33.30 2015-04-01 10:52:40.000 091 33530.91 366.52 49996.10 33.30 2015-04-01 10:52:41.000 091 33530.84 366.51 49996.10 33.30 2015-04-01 10:52:42.000 091 33530.83 366.49 49996.10 33.30 2015-04-01 10:52:42.000 091 33530.67 366.48 49996.10 33.30 2015-04-01 10:52:44.000 091 33530.68 366.50 49996.10 33.29 2015-04-01 10:52:45.000 091 33530.63 366.46 49996.10 33.30 2015-04-01 10:52:46.000 091 33530.56 366.45 49996.10 33.30 2015-04-01 10:52:47.000 091 33530.48 366.40 49996.10 33.29 2015-04-01 10:52:48.000 091 33530.53 366.44 49996.10 33.29 2015-04-01 10:52:49.000 091 33530.64 366.34 49996.10 33.29 2015-04-01 10:52:50.000 091 33530.37 366.40 49996.10 33.29 2015-04-01 10:52:51.000 091 33530.50 366.30 49996.10 33.29 2015-04-01 10:52:52.000 091 33530.43 366.26 49996.10 33.29 2015-04-01 10:52:53.000 091 33530.41 366.20 49996.10 33.29 2015-04-01 10:52:54.000 091 33530.41 366.15 49996.10 33.29 2015-04-01 10:52:55.000 091 33530.36 366.15 49996.10 33.29 2015-04-01 10:52:55.000 091 33530.33 366.10 49996.10 33.30 2015-04-01 10:52:57.000 091 33530.32 366.02 49996.10 33.29 2015-04-01 10:52:58.000 091 33530.37 366.02 49996.10 33.29 2015-04-01 10:52:59.000 091 33530.31 365.92 49996.10 33.29 2015-04-01 10:53:00.000 091 33530.30 365.94 49996.10 33.29 2015-04-01 10:53:01.000 091 33530.26 365.86 49996.10 33.29 2015-04-01 10:53:02.000 091 33530.30 365.82 49996.10 33.29 2015-04-01 10:53:03.000 091 33530.17 365.80 49996.10 33.30 2015-04-01 10:53:04.000 091 33530.21 365.78 49996.10 33.30 2015-04-01 10:53:05.000 091 33530.21 365.79 49996.10 33.29 2015-04-01 10:53:06.000 091 33530.20 365.76 49996.10 33.29 2015-04-01 10:53:07.000 091 33530.20 365.73 49996.10 33.29 2015-04-01 10:53:08.000 091 33530.05 365.81 49996.10 33.29 2015-04-01 10:53:09.000 091 33530.02 365.75 49996.10 33.29 2015-04-01 10:53:10.000 091 33530.06 365.77 49996.10 33.29 2015-04-01 10:53:11.000 091 33530.06 365.89 49996.10 33.29 2015-04-01 10:53:12.000 091 33530.03 365.87 49996.10 33.29 2015-04-01 10:53:13.000 091 33530.07 365.90 49996.10 33.29 2015-04-01 10:53:14.000 091 33529.89 365.88 49996.10 33.30 2015-04-01 10:53:15.000 091 33529.97 365.99 49996.10 33.29 2015-04-01 10:53:16.000 091 33529.88 365.99 49996.10 33.29 2015-04-01 10:53:17.000 091 33529.88 366.04 49996.10 33.29 2015-04-01 10:53:18.000 091 33529.83 366.07 49996.10 33.29 2015-04-01 10:53:19.000 091 33529.88 366.10 49996.10 33.29 2015-04-01 10:53:20.000 091 33529.84 366.19 49996.10 33.30 2015-04-01 10:53:21.000 091 33529.80 366.24 49996.10 33.29 2015-04-01 10:53:22.000 091 33529.74 366.31 49996.10 33.29 2015-04-01 10:53:23.000 091 33529.80 366.33 49996.10 33.29 2015-04-01 10:53:24.000 091 33529.71 366.32 49996.10 33.29 2015-04-01 10:53:25.000 091 33529.71 366.36 49996.10 33.29 2015-04-01 10:53:26.000 091 33529.64 366.31 49996.10 33.29 2015-04-01 10:53:27.000 091 33529.72 366.27 49996.10 33.29 2015-04-01 10:53:28.000 091 33529.54 366.31 49996.10 33.29 2015-04-01 10:53:29.000 091 33529.51 366.36 49996.10 33.29 2015-04-01 10:53:30.000 091 33529.46 366.34 49996.10 33.29 2015-04-01 10:53:31.000 091 33529.41 366.38 49996.10 33.29 2015-04-01 10:53:32.000 091 33529.40 366.38 49996.10 33.30 2015-04-01 10:53:33.000 091 33529.35 366.38 49996.10 33.30 2015-04-01 10:53:34.000 091 33529.30 366.36 49996.10 33.29 2015-04-01 10:53:35.000 091 33529.24 366.41 49996.10 33.29 2015-04-01 10:53:36.000 091 33529.09 366.40 49996.10 33.29 2015-04-01 10:53:36.000 091 33529.11 366.40 49996.10 33.29 2015-04-01 10:53:38.000 091 33528.97 366.46 49996.10 33.29 2015-04-01 10:53:39.000 091 33528.84 366.43 49996.10 33.30 2015-04-01 10:53:40.000 091 33528.81 366.47 49996.10 33.29 2015-04-01 10:53:41.000 091 33528.74 366.54 49996.10 33.29 2015-04-01 10:53:42.000 091 33528.75 366.60 49996.10 33.29 2015-04-01 10:53:43.000 091 33528.62 366.59 49996.10 33.29 2015-04-01 10:53:44.000 091 33528.53 366.61 49996.10 33.29 2015-04-01 10:53:45.000 091 33528.37 366.62 49996.10 33.29 2015-04-01 10:53:46.000 091 33528.40 366.61 49996.10 33.29 2015-04-01 10:53:47.000 091 33528.42 366.66 49996.10 33.29 2015-04-01 10:53:48.000 091 33528.35 366.67 49996.10 33.29 2015-04-01 10:53:49.000 091 33528.28 366.70 49996.10 33.29 2015-04-01 10:53:49.000 091 33528.24 366.67 49996.10 33.29 2015-04-01 10:53:51.000 091 33528.28 366.69 49996.10 33.29 2015-04-01 10:53:52.000 091 33528.20 366.71 49996.10 33.29 2015-04-01 10:53:53.000 091 33528.20 366.70 49996.10 33.29 2015-04-01 10:53:54.000 091 33528.21 366.60 49996.10 33.29 2015-04-01 10:53:55.000 091 33528.22 366.63 49996.10 33.29 2015-04-01 10:53:56.000 091 33528.15 366.61 49996.10 33.29 2015-04-01 10:53:57.000 091 33528.25 366.49 49996.10 33.29 2015-04-01 10:53:58.000 091 33528.21 366.50 49996.10 33.30 2015-04-01 10:53:59.000 091 33528.22 366.49 49996.10 33.29 2015-04-01 10:54:00.000 091 33528.28 366.50 49996.10 33.30 2015-04-01 10:54:01.000 091 33528.31 366.51 49996.10 33.29 2015-04-01 10:54:02.000 091 33528.30 366.52 49996.10 33.29 2015-04-01 10:54:03.000 091 33528.40 366.46 49996.10 33.29 2015-04-01 10:54:04.000 091 33528.42 366.41 49996.10 33.29 2015-04-01 10:54:05.000 091 33528.43 366.44 49996.10 33.29 2015-04-01 10:54:06.000 091 33528.55 366.39 49996.10 33.30 2015-04-01 10:54:07.000 091 33528.59 366.39 49996.10 33.29 2015-04-01 10:54:08.000 091 33528.62 366.28 49996.10 33.29 2015-04-01 10:54:09.000 091 33528.73 366.19 49996.10 33.29 2015-04-01 10:54:10.000 091 33528.74 366.16 49996.10 33.30 2015-04-01 10:54:11.000 091 33528.75 366.09 49996.10 33.30 2015-04-01 10:54:12.000 091 33528.80 366.07 49996.10 33.29 2015-04-01 10:54:13.000 091 33528.75 366.05 49996.10 33.30 2015-04-01 10:54:14.000 091 33529.02 365.96 49996.10 33.30 2015-04-01 10:54:15.000 091 33528.95 366.01 49996.10 33.30 2015-04-01 10:54:16.000 091 33528.97 365.94 49996.10 33.30 2015-04-01 10:54:17.000 091 33529.08 365.86 49996.10 33.30 2015-04-01 10:54:18.000 091 33529.11 365.76 49996.10 33.30 2015-04-01 10:54:19.000 091 33529.14 365.71 49996.10 33.30 2015-04-01 10:54:20.000 091 33529.17 365.62 49996.10 33.30 2015-04-01 10:54:21.000 091 33529.28 365.57 49996.10 33.30 2015-04-01 10:54:22.000 091 33529.28 365.55 49996.10 33.30 2015-04-01 10:54:23.000 091 33529.36 365.49 49996.10 33.30 2015-04-01 10:54:24.000 091 33529.48 365.43 49996.10 33.30 2015-04-01 10:54:25.000 091 33529.36 365.34 49996.10 33.30 2015-04-01 10:54:26.000 091 33529.48 365.34 49996.10 33.30 2015-04-01 10:54:27.000 091 33529.55 365.28 49996.10 33.30 2015-04-01 10:54:28.000 091 33529.58 365.24 49996.10 33.30 2015-04-01 10:54:29.000 091 33529.68 365.18 49996.10 33.30 2015-04-01 10:54:30.000 091 33529.76 365.17 49996.10 33.30 2015-04-01 10:54:30.000 091 33529.85 365.13 49996.10 33.30 2015-04-01 10:54:32.000 091 33529.77 365.09 49996.10 33.30 2015-04-01 10:54:33.000 091 33529.98 365.09 49996.10 33.30 2015-04-01 10:54:34.000 091 33529.89 365.05 49996.10 33.30 2015-04-01 10:54:35.000 091 33530.01 365.06 49996.10 33.30 2015-04-01 10:54:36.000 091 33530.08 365.03 49996.10 33.30 2015-04-01 10:54:37.000 091 33530.24 365.02 49996.10 33.30 2015-04-01 10:54:38.000 091 33530.16 364.98 49996.10 33.30 2015-04-01 10:54:39.000 091 33530.33 364.94 49996.10 33.29 2015-04-01 10:54:40.000 091 33530.25 364.92 49996.10 33.29 2015-04-01 10:54:41.000 091 33530.48 364.83 49996.10 33.29 2015-04-01 10:54:42.000 091 33530.57 364.84 49996.10 33.29 2015-04-01 10:54:43.000 091 33530.56 364.83 49996.10 33.29 2015-04-01 10:54:43.000 091 33530.65 364.83 49996.10 33.29 2015-04-01 10:54:45.000 091 33530.70 364.88 49996.10 33.29 2015-04-01 10:54:46.000 091 33530.82 364.88 49996.10 33.29 2015-04-01 10:54:47.000 091 33530.91 364.89 49996.10 33.29 2015-04-01 10:54:48.000 091 33530.95 364.92 49996.10 33.29 2015-04-01 10:54:49.000 091 33530.96 364.94 49996.10 33.29 2015-04-01 10:54:50.000 091 33531.16 364.89 49996.10 33.29 2015-04-01 10:54:51.000 091 33531.11 364.86 49996.10 33.29 2015-04-01 10:54:52.000 091 33531.18 364.85 49996.10 33.29 2015-04-01 10:54:53.000 091 33531.28 364.92 49996.10 33.29 2015-04-01 10:54:54.000 091 33531.35 364.97 49996.10 33.29 2015-04-01 10:54:55.000 091 33531.44 364.97 49996.10 33.29 2015-04-01 10:54:56.000 091 33531.35 364.94 49996.10 33.29 2015-04-01 10:54:57.000 091 33531.55 365.00 49996.10 33.29 2015-04-01 10:54:58.000 091 33531.44 364.97 49996.10 33.29 2015-04-01 10:54:59.000 091 33531.57 364.95 49996.10 33.29 2015-04-01 10:55:00.000 091 33531.63 364.88 49996.10 33.29 2015-04-01 10:55:01.000 091 33531.57 364.90 49996.10 33.29 2015-04-01 10:55:02.000 091 33531.59 364.91 49996.10 33.29 2015-04-01 10:55:03.000 091 33531.75 364.88 49996.10 33.29 2015-04-01 10:55:04.000 091 33531.71 364.82 49996.10 33.29 2015-04-01 10:55:05.000 091 33531.70 364.81 49996.10 33.30 2015-04-01 10:55:06.000 091 33531.82 364.76 49996.10 33.29 2015-04-01 10:55:07.000 091 33531.81 364.76 49996.10 33.29 2015-04-01 10:55:08.000 091 33531.86 364.76 49996.10 33.29 2015-04-01 10:55:09.000 091 33531.86 364.69 49996.10 33.29 2015-04-01 10:55:10.000 091 33531.91 364.64 49996.10 33.29 2015-04-01 10:55:11.000 091 33531.92 364.64 49996.10 33.29 2015-04-01 10:55:12.000 091 33531.99 364.58 49996.10 33.29 2015-04-01 10:55:13.000 091 33531.96 364.58 49996.10 33.29 2015-04-01 10:55:14.000 091 33532.06 364.53 49996.10 33.29 2015-04-01 10:55:15.000 091 33532.02 364.47 49996.10 33.29 2015-04-01 10:55:16.000 091 33532.11 364.42 49996.10 33.29 2015-04-01 10:55:17.000 091 33532.12 364.40 49996.10 33.29 2015-04-01 10:55:18.000 091 33532.20 364.35 49996.10 33.29 2015-04-01 10:55:19.000 091 33532.20 364.35 49996.10 33.29 2015-04-01 10:55:20.000 091 33532.18 364.33 49996.10 33.29 2015-04-01 10:55:21.000 091 33532.24 364.22 49996.10 33.29 2015-04-01 10:55:22.000 091 33532.19 364.19 49996.10 33.29 2015-04-01 10:55:23.000 091 33532.21 364.19 49996.10 33.29 2015-04-01 10:55:24.000 091 33532.31 364.12 49996.10 33.29 2015-04-01 10:55:24.000 091 33532.33 364.13 49996.10 33.29 2015-04-01 10:55:26.000 091 33532.34 364.11 49996.10 33.29 2015-04-01 10:55:27.000 091 33532.37 364.07 49996.10 33.29 2015-04-01 10:55:28.000 091 33532.28 364.06 49996.10 33.29 2015-04-01 10:55:29.000 091 33532.39 364.05 49996.10 33.29 2015-04-01 10:55:30.000 091 33532.33 363.94 49996.10 33.29 2015-04-01 10:55:31.000 091 33532.44 363.91 49996.10 33.29 2015-04-01 10:55:32.000 091 33532.36 363.96 49996.10 33.29 2015-04-01 10:55:33.000 091 33532.40 363.97 49996.10 33.29 2015-04-01 10:55:34.000 091 33532.42 363.97 49996.10 33.29 2015-04-01 10:55:35.000 091 33532.43 363.96 49996.10 33.29 2015-04-01 10:55:36.000 091 33532.45 363.94 49996.10 33.29 2015-04-01 10:55:37.000 091 33532.49 363.93 49996.10 33.29 2015-04-01 10:55:37.000 091 33532.40 363.87 49996.10 33.29 2015-04-01 10:55:39.000 091 33532.34 363.87 49996.10 33.29 2015-04-01 10:55:40.000 091 33532.39 363.84 49996.10 33.29 2015-04-01 10:55:41.000 091 33532.46 363.82 49996.10 33.29 2015-04-01 10:55:42.000 091 33532.50 363.76 49996.10 33.29 2015-04-01 10:55:43.000 091 33532.42 363.76 49996.10 33.29 2015-04-01 10:55:44.000 091 33532.43 363.80 49996.10 33.29 2015-04-01 10:55:45.000 091 33532.43 363.79 49996.10 33.29 2015-04-01 10:55:46.000 091 33532.38 363.75 49996.10 33.29 2015-04-01 10:55:47.000 091 33532.40 363.75 49996.10 33.29 2015-04-01 10:55:48.000 091 33532.34 363.76 49996.10 33.29 2015-04-01 10:55:49.000 091 33532.31 363.76 49996.10 33.29 2015-04-01 10:55:50.000 091 33532.32 363.80 49996.10 33.29 2015-04-01 10:55:51.000 091 33532.36 363.77 49996.10 33.29 2015-04-01 10:55:52.000 091 33532.36 363.75 49996.10 33.29 2015-04-01 10:55:53.000 091 33532.37 363.75 49996.10 33.29 2015-04-01 10:55:54.000 091 33532.30 363.75 49996.10 33.29 2015-04-01 10:55:55.000 091 33532.27 363.78 49996.10 33.29 2015-04-01 10:55:56.000 091 33532.26 363.83 49996.10 33.29 2015-04-01 10:55:57.000 091 33532.22 363.86 49996.10 33.29 2015-04-01 10:55:58.000 091 33532.22 363.85 49996.10 33.29 2015-04-01 10:55:59.000 091 33532.21 363.85 49996.10 33.29 2015-04-01 10:56:00.000 091 33532.25 363.83 49996.10 33.29 2015-04-01 10:56:01.000 091 33532.26 363.86 49996.10 33.29 2015-04-01 10:56:02.000 091 33532.18 363.92 49996.10 33.29 2015-04-01 10:56:03.000 091 33532.19 364.01 49996.10 33.29 2015-04-01 10:56:04.000 091 33532.16 363.99 49996.10 33.29 2015-04-01 10:56:05.000 091 33532.13 364.00 49996.10 33.29 2015-04-01 10:56:06.000 091 33532.10 364.00 49996.10 33.29 2015-04-01 10:56:07.000 091 33532.13 364.11 49996.10 33.29 2015-04-01 10:56:08.000 091 33532.03 364.02 49996.10 33.29 2015-04-01 10:56:09.000 091 33532.04 364.03 49996.10 33.29 2015-04-01 10:56:10.000 091 33531.93 364.03 49996.10 33.29 2015-04-01 10:56:11.000 091 33532.01 364.03 49996.10 33.29 2015-04-01 10:56:12.000 091 33532.02 364.08 49996.10 33.29 2015-04-01 10:56:13.000 091 33531.85 364.12 49996.10 33.29 2015-04-01 10:56:14.000 091 33531.88 364.07 49996.10 33.29 2015-04-01 10:56:15.000 091 33531.87 364.13 49996.10 33.29 2015-04-01 10:56:16.000 091 33531.85 364.09 49996.10 33.29 2015-04-01 10:56:17.000 091 33531.77 364.11 49996.10 33.29 2015-04-01 10:56:18.000 091 33531.75 364.08 49996.10 33.29 2015-04-01 10:56:18.000 091 33531.74 364.10 49996.10 33.29 2015-04-01 10:56:20.000 091 33531.68 364.10 49996.10 33.29 2015-04-01 10:56:21.000 091 33531.71 364.12 49996.10 33.29 2015-04-01 10:56:22.000 091 33531.59 364.08 49996.10 33.29 2015-04-01 10:56:23.000 091 33531.60 364.08 49996.10 33.29 2015-04-01 10:56:24.000 091 33531.51 364.11 49996.10 33.29 2015-04-01 10:56:25.000 091 33531.45 364.09 49996.10 33.29 2015-04-01 10:56:26.000 091 33531.40 364.14 49996.10 33.29 2015-04-01 10:56:27.000 091 33531.39 364.21 49996.10 33.29 2015-04-01 10:56:28.000 091 33531.47 364.28 49996.10 33.29 2015-04-01 10:56:29.000 091 33531.43 364.29 49996.10 33.29 2015-04-01 10:56:30.000 091 33531.38 364.32 49996.10 33.29 2015-04-01 10:56:31.000 091 33531.30 364.32 49996.10 33.29 2015-04-01 10:56:31.000 091 33531.30 364.26 49996.10 33.29 2015-04-01 10:56:33.000 091 33531.26 364.26 49996.10 33.29 2015-04-01 10:56:34.000 091 33531.25 364.28 49996.10 33.29 2015-04-01 10:56:35.000 091 33531.33 364.26 49996.10 33.29 2015-04-01 10:56:36.000 091 33531.29 364.28 49996.10 33.29 2015-04-01 10:56:37.000 091 33531.20 364.24 49996.10 33.29 2015-04-01 10:56:38.000 091 33531.17 364.25 49996.10 33.29 2015-04-01 10:56:39.000 091 33531.08 364.22 49996.10 33.29 2015-04-01 10:56:40.000 091 33531.23 364.27 49996.10 33.29 2015-04-01 10:56:41.000 091 33531.06 364.23 49996.10 33.29 2015-04-01 10:56:42.000 091 33531.07 364.26 49996.10 33.29 2015-04-01 10:56:43.000 091 33531.09 364.23 49996.10 33.29 2015-04-01 10:56:44.000 091 33531.04 364.25 49996.10 33.29 2015-04-01 10:56:45.000 091 33530.98 364.20 49996.10 33.29 2015-04-01 10:56:46.000 091 33530.97 364.15 49996.10 33.29 2015-04-01 10:56:47.000 091 33530.92 364.12 49996.10 33.29 2015-04-01 10:56:48.000 091 33530.92 364.14 49996.10 33.29 2015-04-01 10:56:49.000 091 33530.93 364.15 49996.10 33.29 2015-04-01 10:56:50.000 091 33531.01 364.13 49996.10 33.29 2015-04-01 10:56:51.000 091 33530.88 364.18 49996.10 33.29 2015-04-01 10:56:52.000 091 33531.00 364.17 49996.10 33.29 2015-04-01 10:56:53.000 091 33530.94 364.11 49996.10 33.29 2015-04-01 10:56:54.000 091 33530.95 364.09 49996.10 33.29 2015-04-01 10:56:55.000 091 33530.95 364.09 49996.10 33.29 2015-04-01 10:56:56.000 091 33531.02 364.07 49996.10 33.29 2015-04-01 10:56:57.000 091 33530.99 364.09 49996.10 33.29 2015-04-01 10:56:58.000 091 33530.97 364.06 49996.10 33.29 2015-04-01 10:56:59.000 091 33530.85 364.09 49996.10 33.29 2015-04-01 10:57:00.000 091 33530.90 364.08 49996.10 33.29 2015-04-01 10:57:01.000 091 33531.03 364.14 49996.10 33.29 2015-04-01 10:57:02.000 091 33530.81 364.09 49996.10 33.29 2015-04-01 10:57:03.000 091 33530.97 364.10 49996.10 33.29 2015-04-01 10:57:04.000 091 33530.87 364.11 49996.10 33.29 2015-04-01 10:57:05.000 091 33530.83 364.13 49996.10 33.29 2015-04-01 10:57:06.000 091 33530.81 364.12 49996.10 33.29 2015-04-01 10:57:07.000 091 33530.86 364.11 49996.10 33.29 2015-04-01 10:57:08.000 091 33530.81 364.16 49996.10 33.29 2015-04-01 10:57:09.000 091 33530.66 364.21 49996.10 33.29 2015-04-01 10:57:10.000 091 33530.77 364.18 49996.10 33.29 2015-04-01 10:57:11.000 091 33530.63 364.21 49996.10 33.29 2015-04-01 10:57:12.000 091 33530.58 364.30 49996.10 33.29 2015-04-01 10:57:12.000 091 33530.53 364.31 49996.10 33.29 2015-04-01 10:57:14.000 091 33530.46 364.32 49996.10 33.29 2015-04-01 10:57:15.000 091 33530.50 364.37 49996.10 33.29 2015-04-01 10:57:16.000 091 33530.42 364.35 49996.10 33.29 2015-04-01 10:57:17.000 091 33530.44 364.38 49996.10 33.29 2015-04-01 10:57:18.000 091 33530.30 364.43 49996.10 33.29 2015-04-01 10:57:19.000 091 33530.26 364.47 49996.10 33.29 2015-04-01 10:57:20.000 091 33530.18 364.41 49996.10 33.29 2015-04-01 10:57:21.000 091 33530.18 364.43 49996.10 33.29 2015-04-01 10:57:22.000 091 33530.12 364.45 49996.10 33.29 2015-04-01 10:57:23.000 091 33530.09 364.46 49996.10 33.29 2015-04-01 10:57:24.000 091 33530.03 364.50 49996.10 33.29 2015-04-01 10:57:25.000 091 33529.97 364.49 49996.10 33.29 2015-04-01 10:57:25.000 091 33529.99 364.56 49996.10 33.29 2015-04-01 10:57:27.000 091 33529.98 364.56 49996.10 33.29 2015-04-01 10:57:28.000 091 33529.76 364.60 49996.10 33.29 2015-04-01 10:57:29.000 091 33529.96 364.62 49996.10 33.29 2015-04-01 10:57:30.000 091 33529.81 364.66 49996.10 33.29 2015-04-01 10:57:31.000 091 33529.72 364.65 49996.10 33.29 2015-04-01 10:57:32.000 091 33529.80 364.67 49996.10 33.29 2015-04-01 10:57:33.000 091 33529.70 364.65 49996.10 33.29 2015-04-01 10:57:34.000 091 33529.64 364.70 49996.10 33.29 2015-04-01 10:57:35.000 091 33529.65 364.70 49996.10 33.29 2015-04-01 10:57:36.000 091 33529.63 364.69 49996.10 33.29 2015-04-01 10:57:37.000 091 33529.62 364.69 49996.10 33.29 2015-04-01 10:57:38.000 091 33529.57 364.74 49996.10 33.29 2015-04-01 10:57:39.000 091 33529.48 364.72 49996.10 33.29 2015-04-01 10:57:40.000 091 33529.51 364.74 49996.10 33.29 2015-04-01 10:57:41.000 091 33529.45 364.71 49996.10 33.29 2015-04-01 10:57:42.000 091 33529.40 364.72 49996.10 33.29 2015-04-01 10:57:43.000 091 33529.38 364.69 49996.10 33.29 2015-04-01 10:57:44.000 091 33529.36 364.66 49996.10 33.29 2015-04-01 10:57:45.000 091 33529.35 364.67 49996.10 33.29 2015-04-01 10:57:46.000 091 33529.29 364.66 49996.10 33.29 2015-04-01 10:57:47.000 091 33529.24 364.71 49996.10 33.29 2015-04-01 10:57:48.000 091 33529.20 364.65 49996.10 33.29 2015-04-01 10:57:49.000 091 33529.21 364.69 49996.10 33.29 2015-04-01 10:57:50.000 091 33529.15 364.73 49996.10 33.29 2015-04-01 10:57:51.000 091 33529.14 364.76 49996.10 33.29 2015-04-01 10:57:52.000 091 33529.10 364.79 49996.10 33.29 2015-04-01 10:57:53.000 091 33529.05 364.79 49996.10 33.29 2015-04-01 10:57:54.000 091 33529.08 364.79 49996.10 33.29 2015-04-01 10:57:55.000 091 33529.00 364.75 49996.10 33.29 2015-04-01 10:57:56.000 091 33529.01 364.75 49996.10 33.29 2015-04-01 10:57:57.000 091 33529.09 364.77 49996.10 33.29 2015-04-01 10:57:58.000 091 33528.97 364.74 49996.10 33.29 2015-04-01 10:57:59.000 091 33528.91 364.72 49996.10 33.29 2015-04-01 10:58:00.000 091 33528.94 364.75 49996.10 33.29 2015-04-01 10:58:01.000 091 33528.94 364.76 49996.10 33.29 2015-04-01 10:58:02.000 091 33528.85 364.77 49996.10 33.29 2015-04-01 10:58:03.000 091 33528.86 364.81 49996.10 33.29 2015-04-01 10:58:04.000 091 33528.92 364.76 49996.10 33.29 2015-04-01 10:58:05.000 091 33528.86 364.78 49996.10 33.29 2015-04-01 10:58:06.000 091 33528.89 364.78 49996.10 33.29 2015-04-01 10:58:06.000 091 33528.80 364.83 49996.10 33.29 2015-04-01 10:58:08.000 091 33528.81 364.85 49996.10 33.29 2015-04-01 10:58:09.000 091 33528.83 364.93 49996.10 33.29 2015-04-01 10:58:10.000 091 33528.97 364.96 49996.10 33.29 2015-04-01 10:58:11.000 091 33528.83 364.97 49996.10 33.29 2015-04-01 10:58:12.000 091 33528.81 364.99 49996.10 33.29 2015-04-01 10:58:13.000 091 33528.90 364.99 49996.10 33.29 2015-04-01 10:58:14.000 091 33528.85 365.00 49996.10 33.29 2015-04-01 10:58:15.000 091 33528.80 365.02 49996.10 33.29 2015-04-01 10:58:16.000 091 33528.86 365.10 49996.10 33.29 2015-04-01 10:58:17.000 091 33528.93 365.10 49996.10 33.29 2015-04-01 10:58:18.000 091 33528.93 365.12 49996.10 33.29 2015-04-01 10:58:19.000 091 33528.96 365.13 49996.10 33.29 2015-04-01 10:58:19.000 091 33529.02 365.17 49996.10 33.29 2015-04-01 10:58:21.000 091 33528.94 365.13 49996.10 33.29 2015-04-01 10:58:22.000 091 33529.04 365.19 49996.10 33.29 2015-04-01 10:58:23.000 091 33528.96 365.13 49996.10 33.29 2015-04-01 10:58:24.000 091 33528.98 365.10 49996.10 33.29 2015-04-01 10:58:25.000 091 33529.05 365.09 49996.10 33.29 2015-04-01 10:58:26.000 091 33528.96 365.05 49996.10 33.29 2015-04-01 10:58:27.000 091 33529.00 365.00 49996.10 33.29 2015-04-01 10:58:28.000 091 33529.05 364.99 49996.10 33.29 2015-04-01 10:58:29.000 091 33529.14 364.98 49996.10 33.29 2015-04-01 10:58:30.000 091 33529.11 365.04 49996.10 33.29 2015-04-01 10:58:31.000 091 33529.09 364.92 49996.10 33.29 2015-04-01 10:58:32.000 091 33529.10 364.89 49996.10 33.29 2015-04-01 10:58:33.000 091 33528.99 364.94 49996.10 33.29 2015-04-01 10:58:34.000 091 33529.09 364.91 49996.10 33.29 2015-04-01 10:58:35.000 091 33529.14 364.89 49996.10 33.29 2015-04-01 10:58:36.000 091 33529.13 364.94 49996.10 33.29 2015-04-01 10:58:37.000 091 33529.21 364.96 49996.10 33.29 2015-04-01 10:58:38.000 091 33529.24 364.98 49996.10 33.29 2015-04-01 10:58:39.000 091 33529.23 365.00 49996.10 33.29 2015-04-01 10:58:40.000 091 33529.28 365.04 49996.10 33.29 2015-04-01 10:58:41.000 091 33529.21 365.01 49996.10 33.29 2015-04-01 10:58:42.000 091 33529.22 365.02 49996.10 33.29 2015-04-01 10:58:43.000 091 33529.29 365.09 49996.10 33.29 2015-04-01 10:58:44.000 091 33529.29 365.10 49996.10 33.29 2015-04-01 10:58:45.000 091 33529.24 365.15 49996.10 33.29 2015-04-01 10:58:46.000 091 33529.25 365.12 49996.10 33.29 2015-04-01 10:58:47.000 091 33529.24 365.09 49996.10 33.29 2015-04-01 10:58:48.000 091 33529.22 365.15 49996.10 33.29 2015-04-01 10:58:49.000 091 33529.18 365.18 49996.10 33.29 2015-04-01 10:58:50.000 091 33529.21 365.13 49996.10 33.29 2015-04-01 10:58:51.000 091 33529.30 365.12 49996.10 33.29 2015-04-01 10:58:52.000 091 33529.11 365.21 49996.10 33.29 2015-04-01 10:58:53.000 091 33529.14 365.25 49996.10 33.29 2015-04-01 10:58:54.000 091 33529.20 365.18 49996.10 33.29 2015-04-01 10:58:55.000 091 33529.12 365.21 49996.10 33.29 2015-04-01 10:58:56.000 091 33529.05 365.19 49996.10 33.29 2015-04-01 10:58:57.000 091 33529.03 365.24 49996.10 33.29 2015-04-01 10:58:58.000 091 33529.05 365.26 49996.10 33.29 2015-04-01 10:58:59.000 091 33528.97 365.24 49996.10 33.29 2015-04-01 10:59:00.000 091 33529.04 365.24 49996.10 33.29 2015-04-01 10:59:00.000 091 33528.98 365.28 49996.10 33.29 2015-04-01 10:59:02.000 091 33529.02 365.23 49996.10 33.29 2015-04-01 10:59:03.000 091 33529.02 365.24 49996.10 33.29 2015-04-01 10:59:04.000 091 33528.92 365.28 49996.10 33.29 2015-04-01 10:59:05.000 091 33528.89 365.30 49996.10 33.29 2015-04-01 10:59:06.000 091 33528.83 365.35 49996.10 33.29 2015-04-01 10:59:07.000 091 33528.86 365.33 49996.10 33.29 2015-04-01 10:59:08.000 091 33528.81 365.38 49996.10 33.29 2015-04-01 10:59:09.000 091 33528.77 365.36 49996.10 33.29 2015-04-01 10:59:10.000 091 33528.90 365.37 49996.10 33.29 2015-04-01 10:59:11.000 091 33528.79 365.39 49996.10 33.29 2015-04-01 10:59:12.000 091 33528.79 365.40 49996.10 33.29 2015-04-01 10:59:13.000 091 33528.75 365.39 49996.10 33.29 2015-04-01 10:59:13.000 091 33528.72 365.39 49996.10 33.29 2015-04-01 10:59:15.000 091 33528.76 365.42 49996.10 33.29 2015-04-01 10:59:16.000 091 33528.70 365.45 49996.10 33.29 2015-04-01 10:59:17.000 091 33528.61 365.50 49996.10 33.29 2015-04-01 10:59:18.000 091 33528.71 365.51 49996.10 33.29 2015-04-01 10:59:19.000 091 33528.63 365.56 49996.10 33.29 2015-04-01 10:59:20.000 091 33528.56 365.53 49996.10 33.29 2015-04-01 10:59:21.000 091 33528.59 365.53 49996.10 33.29 2015-04-01 10:59:22.000 091 33528.65 365.50 49996.10 33.29 2015-04-01 10:59:23.000 091 33528.61 365.52 49996.10 33.29 2015-04-01 10:59:24.000 091 33528.60 365.50 49996.10 33.29 2015-04-01 10:59:25.000 091 33528.63 365.50 49996.10 33.29 2015-04-01 10:59:26.000 091 33528.58 365.46 49996.10 33.29 2015-04-01 10:59:27.000 091 33528.52 365.50 49996.10 33.29 2015-04-01 10:59:28.000 091 33528.61 365.53 49996.10 33.29 2015-04-01 10:59:29.000 091 33528.62 365.51 49996.10 33.29 2015-04-01 10:59:30.000 091 33528.61 365.48 49996.10 33.29 2015-04-01 10:59:31.000 091 33528.50 365.46 49996.10 33.29 2015-04-01 10:59:32.000 091 33528.55 365.49 49996.10 33.29 2015-04-01 10:59:33.000 091 33528.47 365.45 49996.10 33.29 2015-04-01 10:59:34.000 091 33528.53 365.45 49996.10 33.29 2015-04-01 10:59:35.000 091 33528.50 365.40 49996.10 33.29 2015-04-01 10:59:36.000 091 33528.51 365.43 49996.10 33.29 2015-04-01 10:59:37.000 091 33528.50 365.43 49996.10 33.29 2015-04-01 10:59:38.000 091 33528.43 365.41 49996.10 33.29 2015-04-01 10:59:39.000 091 33528.48 365.41 49996.10 33.29 2015-04-01 10:59:40.000 091 33528.45 365.38 49996.10 33.29 2015-04-01 10:59:41.000 091 33528.38 365.35 49996.10 33.29 2015-04-01 10:59:42.000 091 33528.38 365.39 49996.10 33.29 2015-04-01 10:59:43.000 091 33528.33 365.35 49996.10 33.29 2015-04-01 10:59:44.000 091 33528.34 365.40 49996.10 33.29 2015-04-01 10:59:45.000 091 33528.39 365.39 49996.10 33.29 2015-04-01 10:59:46.000 091 33528.42 365.48 49996.10 33.29 2015-04-01 10:59:47.000 091 33528.24 365.49 49996.10 33.29 2015-04-01 10:59:48.000 091 33528.38 365.51 49996.10 33.29 2015-04-01 10:59:49.000 091 33528.24 365.61 49996.10 33.29 2015-04-01 10:59:50.000 091 33528.24 365.61 49996.10 33.29 2015-04-01 10:59:51.000 091 33528.20 365.61 49996.10 33.29 2015-04-01 10:59:52.000 091 33528.14 365.62 49996.10 33.29 2015-04-01 10:59:53.000 091 33528.18 365.59 49996.10 33.29 2015-04-01 10:59:54.000 091 33528.13 365.58 49996.10 33.29 2015-04-01 10:59:54.000 091 33528.11 365.60 49996.10 33.29 2015-04-01 10:59:56.000 091 33528.07 365.63 49996.10 33.29 2015-04-01 10:59:57.000 091 33527.88 365.60 49996.10 33.29 2015-04-01 10:59:58.000 091 33527.90 365.56 49996.10 33.29 2015-04-01 10:59:59.000 091 33527.98 365.53 49996.10 33.29 2015-04-01 11:00:00.000 091 33527.93 365.56 49996.10 33.29 2015-04-01 11:00:01.000 091 33527.78 365.56 49996.10 33.29 2015-04-01 11:00:02.000 091 33527.93 365.55 49996.10 33.29 2015-04-01 11:00:03.000 091 33527.79 365.53 49996.10 33.29 2015-04-01 11:00:04.000 091 33527.65 365.53 49996.10 33.29 2015-04-01 11:00:05.000 091 33527.73 365.52 49996.10 33.29 2015-04-01 11:00:06.000 091 33527.69 365.51 49996.10 33.29 2015-04-01 11:00:07.000 091 33527.54 365.40 49996.10 33.29 2015-04-01 11:00:07.000 091 33527.54 365.45 49996.10 33.29 2015-04-01 11:00:09.000 091 33527.45 365.41 49996.10 33.29 2015-04-01 11:00:10.000 091 33527.41 365.33 49996.10 33.29 2015-04-01 11:00:11.000 091 33527.29 365.31 49996.10 33.29 2015-04-01 11:00:12.000 091 33527.19 365.36 49996.10 33.29 2015-04-01 11:00:13.000 091 33527.05 365.31 49996.10 33.29 2015-04-01 11:00:14.000 091 33527.03 365.33 49996.10 33.29 2015-04-01 11:00:15.000 091 33526.93 365.27 49996.10 33.29 2015-04-01 11:00:16.000 091 33526.81 365.28 49996.10 33.29 2015-04-01 11:00:17.000 091 33526.68 365.31 49996.10 33.29 2015-04-01 11:00:18.000 091 33526.57 365.31 49996.10 33.29 2015-04-01 11:00:19.000 091 33526.45 365.39 49996.10 33.29 2015-04-01 11:00:20.000 091 33526.35 365.33 49996.10 33.29 2015-04-01 11:00:21.000 091 33526.38 365.34 49996.10 33.29 2015-04-01 11:00:22.000 091 33526.06 365.35 49996.10 33.29 2015-04-01 11:00:23.000 091 33526.03 365.37 49996.10 33.29 2015-04-01 11:00:24.000 091 33525.92 365.45 49996.10 33.29 2015-04-01 11:00:25.000 091 33525.73 365.51 49996.10 33.29 2015-04-01 11:00:26.000 091 33525.76 365.55 49996.10 33.29 2015-04-01 11:00:27.000 091 33525.64 365.55 49996.10 33.29 2015-04-01 11:00:28.000 091 33525.38 365.66 49996.10 33.29 2015-04-01 11:00:29.000 091 33525.34 365.66 49996.10 33.29 2015-04-01 11:00:30.000 091 33525.11 365.69 49996.10 33.29 2015-04-01 11:00:31.000 091 33524.95 365.73 49996.10 33.29 2015-04-01 11:00:32.000 091 33524.89 365.70 49996.10 33.29 2015-04-01 11:00:33.000 091 33524.69 365.77 49996.10 33.29 2015-04-01 11:00:34.000 091 33524.64 365.78 49996.10 33.29 2015-04-01 11:00:35.000 091 33524.50 365.79 49996.10 33.29 2015-04-01 11:00:36.000 091 33524.36 365.82 49996.10 33.29 2015-04-01 11:00:37.000 091 33524.17 365.82 49996.10 33.29 2015-04-01 11:00:38.000 091 33524.11 365.83 49996.10 33.29 2015-04-01 11:00:39.000 091 33523.82 365.92 49996.10 33.29 2015-04-01 11:00:40.000 091 33523.60 366.00 49996.10 33.29 2015-04-01 11:00:41.000 091 33523.53 366.06 49996.10 33.29 2015-04-01 11:00:42.000 091 33523.24 366.18 49996.10 33.29 2015-04-01 11:00:43.000 091 33523.07 366.24 49996.10 33.29 2015-04-01 11:00:44.000 091 33523.03 366.25 49996.10 33.29 2015-04-01 11:00:45.000 091 33522.84 366.39 49996.10 33.29 2015-04-01 11:00:46.000 091 33522.63 366.40 49996.10 33.29 2015-04-01 11:00:47.000 091 33522.55 366.46 49996.10 33.29 2015-04-01 11:00:48.000 091 33522.52 366.46 49996.10 33.29 2015-04-01 11:00:48.000 091 33522.42 366.50 49996.10 33.29 2015-04-01 11:00:50.000 091 33522.46 366.45 49996.10 33.29 2015-04-01 11:00:51.000 091 33522.42 366.54 49996.10 33.29 2015-04-01 11:00:52.000 091 33522.39 366.50 49996.10 33.29 2015-04-01 11:00:53.000 091 33522.48 366.48 49996.10 33.29 2015-04-01 11:00:54.000 091 33522.59 366.37 49996.10 33.29 2015-04-01 11:00:55.000 091 33522.65 366.23 49996.10 33.29 2015-04-01 11:00:56.000 091 33522.76 366.23 49996.10 33.29 2015-04-01 11:00:57.000 091 33522.80 366.07 49996.10 33.29 2015-04-01 11:00:58.000 091 33522.92 365.95 49996.10 33.29 2015-04-01 11:00:59.000 091 33522.90 365.88 49996.10 33.29 2015-04-01 11:01:00.000 091 33522.99 365.73 49996.10 33.29 2015-04-01 11:01:01.000 091 33523.13 365.61 49996.10 33.29 2015-04-01 11:01:01.000 091 33523.17 365.59 49996.10 33.29 2015-04-01 11:01:03.000 091 33523.27 365.38 49996.10 33.29 2015-04-01 11:01:04.000 091 33523.41 365.29 49996.10 33.29 2015-04-01 11:01:05.000 091 33523.49 365.21 49996.10 33.29 2015-04-01 11:01:06.000 091 33523.65 365.11 49996.10 33.29 2015-04-01 11:01:07.000 091 33523.92 364.95 49996.10 33.29 2015-04-01 11:01:08.000 091 33523.86 364.91 49996.10 33.29 2015-04-01 11:01:09.000 091 33524.21 364.76 49996.10 33.29 2015-04-01 11:01:10.000 091 33524.43 364.62 49996.10 33.29 2015-04-01 11:01:11.000 091 33524.47 364.52 49996.10 33.29 2015-04-01 11:01:12.000 091 33524.68 364.45 49996.10 33.29 2015-04-01 11:01:13.000 091 33524.98 364.27 49996.10 33.29 2015-04-01 11:01:14.000 091 33525.07 364.23 49996.10 33.29 2015-04-01 11:01:15.000 091 33525.15 364.02 49996.10 33.29 2015-04-01 11:01:16.000 091 33525.47 363.91 49996.10 33.29 2015-04-01 11:01:17.000 091 33525.52 363.83 49996.10 33.29 2015-04-01 11:01:18.000 091 33525.79 363.74 49996.10 33.29 2015-04-01 11:01:19.000 091 33525.94 363.52 49996.10 33.29 2015-04-01 11:01:20.000 091 33526.11 363.53 49996.10 33.29 2015-04-01 11:01:21.000 091 33526.25 363.43 49996.10 33.29 2015-04-01 11:01:22.000 091 33526.46 363.26 49996.10 33.29 2015-04-01 11:01:23.000 091 33526.60 363.22 49996.10 33.29 2015-04-01 11:01:24.000 091 33526.88 363.18 49996.10 33.29 2015-04-01 11:01:25.000 091 33527.13 363.11 49996.10 33.29 2015-04-01 11:01:26.000 091 33527.16 363.04 49996.10 33.29 2015-04-01 11:01:27.000 091 33527.40 362.97 49996.10 33.29 2015-04-01 11:01:28.000 091 33527.57 362.83 49996.10 33.29 2015-04-01 11:01:29.000 091 33527.68 362.78 49996.10 33.29 2015-04-01 11:01:30.000 091 33528.03 362.66 49996.10 33.29 2015-04-01 11:01:31.000 091 33528.27 362.59 49996.10 33.29 2015-04-01 11:01:32.000 091 33528.37 362.57 49996.10 33.29 2015-04-01 11:01:33.000 091 33528.52 362.49 49996.10 33.29 2015-04-01 11:01:34.000 091 33528.83 362.36 49996.10 33.29 2015-04-01 11:01:35.000 091 33528.95 362.31 49996.10 33.29 2015-04-01 11:01:36.000 091 33529.18 362.19 49996.10 33.29 2015-04-01 11:01:37.000 091 33529.46 362.07 49996.10 33.29 2015-04-01 11:01:38.000 091 33529.55 362.01 49996.10 33.29 2015-04-01 11:01:39.000 091 33529.85 361.91 49996.10 33.29 2015-04-01 11:01:40.000 091 33530.01 361.75 49996.10 33.29 2015-04-01 11:01:41.000 091 33530.23 361.73 49996.10 33.29 2015-04-01 11:01:42.000 091 33530.45 361.58 49996.10 33.29 2015-04-01 11:01:42.000 091 33530.66 361.48 49996.10 33.29 2015-04-01 11:01:44.000 091 33530.70 361.41 49996.10 33.29 2015-04-01 11:01:45.000 091 33531.04 361.37 49996.10 33.29 2015-04-01 11:01:46.000 091 33531.28 361.25 49996.10 33.29 2015-04-01 11:01:47.000 091 33531.37 361.19 49996.10 33.29 2015-04-01 11:01:48.000 091 33531.61 361.21 49996.10 33.29 2015-04-01 11:01:49.000 091 33531.86 361.14 49996.10 33.29 2015-04-01 11:01:50.000 091 33532.07 361.13 49996.10 33.29 2015-04-01 11:01:51.000 091 33532.15 361.02 49996.10 33.29 2015-04-01 11:01:52.000 091 33532.56 360.92 49996.10 33.29 2015-04-01 11:01:53.000 091 33532.66 360.86 49996.10 33.29 2015-04-01 11:01:54.000 091 33532.89 360.84 49996.10 33.29 2015-04-01 11:01:55.000 091 33533.17 360.80 49996.10 33.29 2015-04-01 11:01:55.000 091 33533.29 360.77 49996.10 33.29 2015-04-01 11:01:57.000 091 33533.55 360.67 49996.10 33.29 2015-04-01 11:01:58.000 091 33533.74 360.62 49996.10 33.29 2015-04-01 11:01:59.000 091 33533.89 360.52 49996.10 33.29 2015-04-01 11:02:00.000 091 33534.11 360.48 49996.10 33.29 2015-04-01 11:02:01.000 091 33534.33 360.40 49996.10 33.29 2015-04-01 11:02:02.000 091 33534.50 360.36 49996.10 33.29 2015-04-01 11:02:03.000 091 33534.78 360.31 49996.10 33.29 2015-04-01 11:02:04.000 091 33534.97 360.25 49996.10 33.29 2015-04-01 11:02:05.000 091 33535.11 360.18 49996.10 33.29 2015-04-01 11:02:06.000 091 33535.30 360.23 49996.10 33.29 2015-04-01 11:02:07.000 091 33535.60 360.23 49996.10 33.29 2015-04-01 11:02:08.000 091 33535.70 360.22 49996.10 33.29 2015-04-01 11:02:09.000 091 33535.83 360.22 49996.10 33.29 2015-04-01 11:02:10.000 091 33536.08 360.24 49996.10 33.29 2015-04-01 11:02:11.000 091 33536.14 360.22 49996.10 33.29 2015-04-01 11:02:12.000 091 33536.38 360.17 49996.10 33.29 2015-04-01 11:02:13.000 091 33536.54 360.18 49996.10 33.29 2015-04-01 11:02:14.000 091 33536.56 360.13 49996.10 33.29 2015-04-01 11:02:15.000 091 33536.82 360.13 49996.10 33.29 2015-04-01 11:02:16.000 091 33536.97 360.10 49996.10 33.29 2015-04-01 11:02:17.000 091 33537.04 360.10 49996.10 33.29 2015-04-01 11:02:18.000 091 33537.19 360.09 49996.10 33.29 2015-04-01 11:02:19.000 091 33537.43 360.07 49996.10 33.29 2015-04-01 11:02:20.000 091 33537.44 360.10 49996.10 33.29 2015-04-01 11:02:21.000 091 33537.65 360.06 49996.10 33.29 2015-04-01 11:02:22.000 091 33537.65 360.10 49996.10 33.29 2015-04-01 11:02:23.000 091 33537.76 360.11 49996.10 33.29 2015-04-01 11:02:24.000 091 33537.93 360.17 49996.10 33.29 2015-04-01 11:02:25.000 091 33538.10 360.23 49996.10 33.29 2015-04-01 11:02:26.000 091 33538.11 360.22 49996.10 33.29 2015-04-01 11:02:27.000 091 33538.32 360.31 49996.10 33.29 2015-04-01 11:02:28.000 091 33538.50 360.38 49996.10 33.29 2015-04-01 11:02:29.000 091 33538.60 360.38 49996.10 33.29 2015-04-01 11:02:30.000 091 33538.68 360.41 49996.10 33.29 2015-04-01 11:02:31.000 091 33538.83 360.52 49996.10 33.29 2015-04-01 11:02:32.000 091 33538.90 360.48 49996.10 33.29 2015-04-01 11:02:33.000 091 33539.06 360.56 49996.10 33.29 2015-04-01 11:02:34.000 091 33539.14 360.58 49996.10 33.29 2015-04-01 11:02:35.000 091 33539.19 360.56 49996.10 33.29 2015-04-01 11:02:36.000 091 33539.38 360.58 49996.10 33.29 2015-04-01 11:02:36.000 091 33539.49 360.61 49996.10 33.29 2015-04-01 11:02:38.000 091 33539.54 360.61 49996.10 33.29 2015-04-01 11:02:39.000 091 33539.70 360.65 49996.10 33.29 2015-04-01 11:02:40.000 091 33539.88 360.71 49996.10 33.29 2015-04-01 11:02:41.000 091 33539.91 360.69 49996.10 33.29 2015-04-01 11:02:42.000 091 33540.07 360.70 49996.10 33.29 2015-04-01 11:02:43.000 091 33540.17 360.75 49996.10 33.29 2015-04-01 11:02:44.000 091 33540.19 360.76 49996.10 33.29 2015-04-01 11:02:45.000 091 33540.47 360.88 49996.10 33.29 2015-04-01 11:02:46.000 091 33540.60 360.90 49996.10 33.29 2015-04-01 11:02:47.000 091 33540.64 360.91 49996.10 33.29 2015-04-01 11:02:48.000 091 33540.72 360.90 49996.10 33.29 2015-04-01 11:02:49.000 091 33540.91 360.90 49996.10 33.29 2015-04-01 11:02:49.000 091 33541.02 360.89 49996.10 33.29 2015-04-01 11:02:51.000 091 33541.24 360.90 49996.10 33.29 2015-04-01 11:02:52.000 091 33541.17 360.88 49996.10 33.29 2015-04-01 11:02:53.000 091 33541.29 360.84 49996.10 33.29 2015-04-01 11:02:54.000 091 33541.49 360.87 49996.10 33.29 2015-04-01 11:02:55.000 091 33541.60 360.94 49996.10 33.29 2015-04-01 11:02:56.000 091 33541.53 360.93 49996.10 33.29 2015-04-01 11:02:57.000 091 33541.79 360.91 49996.10 33.29 2015-04-01 11:02:58.000 091 33541.87 360.87 49996.10 33.29 2015-04-01 11:02:59.000 091 33541.81 360.86 49996.10 33.29 2015-04-01 11:03:00.000 091 33541.97 360.85 49996.10 33.29 2015-04-01 11:03:01.000 091 33542.09 360.79 49996.10 33.29 2015-04-01 11:03:02.000 091 33542.15 360.81 49996.10 33.29 2015-04-01 11:03:03.000 091 33542.15 360.80 49996.10 33.29 2015-04-01 11:03:04.000 091 33542.38 360.80 49996.10 33.29 2015-04-01 11:03:05.000 091 33542.37 360.83 49996.10 33.29 2015-04-01 11:03:06.000 091 33542.56 360.87 49996.10 33.29 2015-04-01 11:03:07.000 091 33542.51 360.86 49996.10 33.29 2015-04-01 11:03:08.000 091 33542.56 360.84 49996.10 33.29 2015-04-01 11:03:09.000 091 33542.58 360.86 49996.10 33.29 2015-04-01 11:03:10.000 091 33542.75 360.89 49996.10 33.29 2015-04-01 11:03:11.000 091 33542.68 360.94 49996.10 33.29 2015-04-01 11:03:12.000 091 33542.87 360.98 49996.10 33.29 2015-04-01 11:03:13.000 091 33542.92 360.96 49996.10 33.29 2015-04-01 11:03:14.000 091 33542.92 360.92 49996.10 33.29 2015-04-01 11:03:15.000 091 33543.04 360.95 49996.10 33.29 2015-04-01 11:03:16.000 091 33543.15 361.00 49996.10 33.29 2015-04-01 11:03:17.000 091 33543.02 361.02 49996.10 33.29 2015-04-01 11:03:18.000 091 33543.15 361.01 49996.10 33.29 2015-04-01 11:03:19.000 091 33543.21 360.96 49996.10 33.29 2015-04-01 11:03:20.000 091 33543.24 360.99 49996.10 33.29 2015-04-01 11:03:21.000 091 33543.22 360.99 49996.10 33.29 2015-04-01 11:03:22.000 091 33543.42 360.94 49996.10 33.29 2015-04-01 11:03:23.000 091 33543.32 360.95 49996.10 33.29 2015-04-01 11:03:24.000 091 33543.36 360.99 49996.10 33.29 2015-04-01 11:03:25.000 091 33543.36 360.94 49996.10 33.29 2015-04-01 11:03:26.000 091 33543.43 360.93 49996.10 33.29 2015-04-01 11:03:27.000 091 33543.39 360.89 49996.10 33.29 2015-04-01 11:03:28.000 091 33543.43 360.88 49996.10 33.29 2015-04-01 11:03:29.000 091 33543.46 360.87 49996.10 33.29 2015-04-01 11:03:30.000 091 33543.51 360.85 49996.10 33.29 2015-04-01 11:03:30.000 091 33543.61 360.86 49996.10 33.29 2015-04-01 11:03:32.000 091 33543.57 360.84 49996.10 33.29 2015-04-01 11:03:33.000 091 33543.51 360.80 49996.10 33.29 2015-04-01 11:03:34.000 091 33543.58 360.79 49996.10 33.29 2015-04-01 11:03:35.000 091 33543.59 360.80 49996.10 33.29 2015-04-01 11:03:36.000 091 33543.57 360.81 49996.10 33.29 2015-04-01 11:03:37.000 091 33543.58 360.84 49996.10 33.29 2015-04-01 11:03:38.000 091 33543.51 360.82 49996.10 33.29 2015-04-01 11:03:39.000 091 33543.62 360.84 49996.10 33.29 2015-04-01 11:03:40.000 091 33543.46 360.77 49996.10 33.29 2015-04-01 11:03:41.000 091 33543.50 360.78 49996.10 33.29 2015-04-01 11:03:42.000 091 33543.52 360.76 49996.10 33.29 2015-04-01 11:03:43.000 091 33543.52 360.85 49996.10 33.29 2015-04-01 11:03:43.000 091 33543.58 360.79 49996.10 33.29 2015-04-01 11:03:45.000 091 33543.48 360.79 49996.10 33.29 2015-04-01 11:03:46.000 091 33543.52 360.73 49996.10 33.29 2015-04-01 11:03:47.000 091 33543.45 360.72 49996.10 33.29 2015-04-01 11:03:48.000 091 33543.47 360.74 49996.10 33.29 2015-04-01 11:03:49.000 091 33543.36 360.74 49996.10 33.29 2015-04-01 11:03:50.000 091 33543.38 360.76 49996.10 33.29 2015-04-01 11:03:51.000 091 33543.39 360.79 49996.10 33.29 2015-04-01 11:03:52.000 091 33543.44 360.78 49996.10 33.29 2015-04-01 11:03:53.000 091 33543.33 360.78 49996.10 33.29 2015-04-01 11:03:54.000 091 33543.29 360.83 49996.10 33.29 2015-04-01 11:03:55.000 091 33543.26 360.81 49996.10 33.29 2015-04-01 11:03:56.000 091 33543.20 360.84 49996.10 33.29 2015-04-01 11:03:57.000 091 33543.01 360.90 49996.10 33.29 2015-04-01 11:03:58.000 091 33543.20 360.86 49996.10 33.29 2015-04-01 11:03:59.000 091 33543.05 360.82 49996.10 33.29 2015-04-01 11:04:00.000 091 33542.94 360.90 49996.10 33.29 2015-04-01 11:04:01.000 091 33542.96 360.90 49996.10 33.29 2015-04-01 11:04:02.000 091 33542.84 360.92 49996.10 33.29 2015-04-01 11:04:03.000 091 33542.83 360.94 49996.10 33.29 2015-04-01 11:04:04.000 091 33542.65 360.99 49996.10 33.29 2015-04-01 11:04:05.000 091 33542.70 360.99 49996.10 33.29 2015-04-01 11:04:06.000 091 33542.62 361.01 49996.10 33.29 2015-04-01 11:04:07.000 091 33542.61 361.00 49996.10 33.29 2015-04-01 11:04:08.000 091 33542.54 361.03 49996.10 33.29 2015-04-01 11:04:09.000 091 33542.39 361.03 49996.10 33.29 2015-04-01 11:04:10.000 091 33542.45 360.97 49996.10 33.29 2015-04-01 11:04:11.000 091 33542.30 360.97 49996.10 33.29 2015-04-01 11:04:12.000 091 33542.14 361.03 49996.10 33.29 2015-04-01 11:04:13.000 091 33542.11 361.03 49996.10 33.29 2015-04-01 11:04:14.000 091 33542.11 361.00 49996.10 33.29 2015-04-01 11:04:15.000 091 33542.10 361.01 49996.10 33.29 2015-04-01 11:04:16.000 091 33541.97 361.02 49996.10 33.29 2015-04-01 11:04:17.000 091 33541.91 361.03 49996.10 33.29 2015-04-01 11:04:18.000 091 33541.80 360.98 49996.10 33.29 2015-04-01 11:04:19.000 091 33541.79 361.03 49996.10 33.29 2015-04-01 11:04:20.000 091 33541.72 360.98 49996.10 33.29 2015-04-01 11:04:21.000 091 33541.56 361.01 49996.10 33.29 2015-04-01 11:04:22.000 091 33541.49 360.94 49996.10 33.29 2015-04-01 11:04:23.000 091 33541.39 360.95 49996.10 33.29 2015-04-01 11:04:24.000 091 33541.30 360.96 49996.10 33.29 2015-04-01 11:04:24.000 091 33541.18 361.02 49996.10 33.29 2015-04-01 11:04:26.000 091 33541.25 360.99 49996.10 33.29 2015-04-01 11:04:27.000 091 33541.05 361.06 49996.10 33.29 2015-04-01 11:04:28.000 091 33540.99 361.14 49996.10 33.29 2015-04-01 11:04:29.000 091 33540.97 361.16 49996.10 33.29 2015-04-01 11:04:30.000 091 33540.79 361.20 49996.10 33.29 2015-04-01 11:04:31.000 091 33540.75 361.17 49996.10 33.29 2015-04-01 11:04:32.000 091 33540.63 361.21 49996.10 33.29 2015-04-01 11:04:33.000 091 33540.71 361.24 49996.10 33.29 2015-04-01 11:04:34.000 091 33540.57 361.21 49996.10 33.29 2015-04-01 11:04:35.000 091 33540.46 361.20 49996.10 33.29 2015-04-01 11:04:36.000 091 33540.38 361.28 49996.10 33.29 2015-04-01 11:04:37.000 091 33540.29 361.29 49996.10 33.29 2015-04-01 11:04:37.000 091 33540.26 361.34 49996.10 33.29 2015-04-01 11:04:39.000 091 33540.21 361.40 49996.10 33.29 2015-04-01 11:04:40.000 091 33539.97 361.43 49996.10 33.29 2015-04-01 11:04:41.000 091 33540.07 361.46 49996.10 33.29 2015-04-01 11:04:42.000 091 33540.01 361.58 49996.10 33.29 2015-04-01 11:04:43.000 091 33540.00 361.68 49996.10 33.29 2015-04-01 11:04:44.000 091 33539.86 361.76 49996.10 33.29 2015-04-01 11:04:45.000 091 33539.85 361.89 49996.10 33.29 2015-04-01 11:04:46.000 091 33539.78 362.00 49996.10 33.29 2015-04-01 11:04:47.000 091 33539.78 362.02 49996.10 33.29 2015-04-01 11:04:48.000 091 33539.61 362.06 49996.10 33.29 2015-04-01 11:04:49.000 091 33539.61 362.12 49996.10 33.29 2015-04-01 11:04:50.000 091 33539.59 362.10 49996.10 33.29 2015-04-01 11:04:51.000 091 33539.51 362.29 49996.10 33.29 2015-04-01 11:04:52.000 091 33539.39 362.35 49996.10 33.29 2015-04-01 11:04:53.000 091 33539.41 362.35 49996.10 33.29 2015-04-01 11:04:54.000 091 33539.39 362.43 49996.10 33.29 2015-04-01 11:04:55.000 091 33539.23 362.48 49996.10 33.29 2015-04-01 11:04:56.000 091 33539.22 362.49 49996.10 33.29 2015-04-01 11:04:57.000 091 33539.19 362.49 49996.10 33.29 2015-04-01 11:04:58.000 091 33539.21 362.51 49996.10 33.29 2015-04-01 11:04:59.000 091 33539.09 362.51 49996.10 33.29 2015-04-01 11:05:00.000 091 33539.08 362.60 49996.10 33.29 2015-04-01 11:05:01.000 091 33538.94 362.62 49996.10 33.29 2015-04-01 11:05:02.000 091 33538.99 362.61 49996.10 33.29 2015-04-01 11:05:03.000 091 33538.94 362.56 49996.10 33.29 2015-04-01 11:05:04.000 091 33538.84 362.63 49996.10 33.29 2015-04-01 11:05:05.000 091 33538.86 362.63 49996.10 33.29 2015-04-01 11:05:06.000 091 33538.74 362.64 49996.10 33.29 2015-04-01 11:05:07.000 091 33538.70 362.66 49996.10 33.29 2015-04-01 11:05:08.000 091 33538.70 362.65 49996.10 33.29 2015-04-01 11:05:09.000 091 33538.65 362.64 49996.10 33.29 2015-04-01 11:05:10.000 091 33538.52 362.63 49996.10 33.29 2015-04-01 11:05:11.000 091 33538.51 362.63 49996.10 33.29 2015-04-01 11:05:12.000 091 33538.52 362.60 49996.10 33.29 2015-04-01 11:05:13.000 091 33538.39 362.62 49996.10 33.29 2015-04-01 11:05:14.000 091 33538.34 362.59 49996.10 33.29 2015-04-01 11:05:15.000 091 33538.47 362.57 49996.10 33.29 2015-04-01 11:05:16.000 091 33538.30 362.50 49996.10 33.29 2015-04-01 11:05:17.000 091 33538.36 362.48 49996.10 33.29 2015-04-01 11:05:18.000 091 33538.32 362.49 49996.10 33.29 2015-04-01 11:05:18.000 091 33538.30 362.43 49996.10 33.29 2015-04-01 11:05:20.000 091 33538.33 362.42 49996.10 33.29 2015-04-01 11:05:21.000 091 33538.30 362.34 49996.10 33.29 2015-04-01 11:05:22.000 091 33538.21 362.31 49996.10 33.29 2015-04-01 11:05:23.000 091 33538.29 362.29 49996.10 33.29 2015-04-01 11:05:24.000 091 33538.21 362.25 49996.10 33.29 2015-04-01 11:05:25.000 091 33538.12 362.26 49996.10 33.29 2015-04-01 11:05:26.000 091 33538.15 362.20 49996.10 33.29 2015-04-01 11:05:27.000 091 33538.19 362.17 49996.10 33.29 2015-04-01 11:05:28.000 091 33538.09 362.17 49996.10 33.29 2015-04-01 11:05:29.000 091 33538.09 362.16 49996.10 33.29 2015-04-01 11:05:30.000 091 33538.04 362.15 49996.10 33.29 2015-04-01 11:05:31.000 091 33538.11 362.12 49996.10 33.29 2015-04-01 11:05:31.000 091 33538.07 362.07 49996.10 33.29 2015-04-01 11:05:33.000 091 33538.08 362.04 49996.10 33.29 2015-04-01 11:05:34.000 091 33538.04 362.04 49996.10 33.29 2015-04-01 11:05:35.000 091 33537.93 362.00 49996.10 33.29 2015-04-01 11:05:36.000 091 33537.95 362.01 49996.10 33.29 2015-04-01 11:05:37.000 091 33537.96 361.90 49996.10 33.29 2015-04-01 11:05:38.000 091 33537.93 361.89 49996.10 33.29 2015-04-01 11:05:39.000 091 33537.81 361.91 49996.10 33.29 2015-04-01 11:05:40.000 091 33537.79 361.88 49996.10 33.29 2015-04-01 11:05:41.000 091 33537.77 361.84 49996.10 33.29 2015-04-01 11:05:42.000 091 33537.75 361.75 49996.10 33.29 2015-04-01 11:05:43.000 091 33537.71 361.77 49996.10 33.29 2015-04-01 11:05:44.000 091 33537.65 361.76 49996.10 33.29 2015-04-01 11:05:45.000 091 33537.56 361.76 49996.10 33.29 2015-04-01 11:05:46.000 091 33537.52 361.75 49996.10 33.29 2015-04-01 11:05:47.000 091 33537.47 361.73 49996.10 33.29 2015-04-01 11:05:48.000 091 33537.46 361.71 49996.10 33.29 2015-04-01 11:05:49.000 091 33537.43 361.71 49996.10 33.29 2015-04-01 11:05:50.000 091 33537.39 361.73 49996.10 33.29 2015-04-01 11:05:51.000 091 33537.31 361.71 49996.10 33.29 2015-04-01 11:05:52.000 091 33537.31 361.74 49996.10 33.29 2015-04-01 11:05:53.000 091 33537.25 361.74 49996.10 33.29 2015-04-01 11:05:54.000 091 33537.15 361.79 49996.10 33.29 2015-04-01 11:05:55.000 091 33537.16 361.72 49996.10 33.29 2015-04-01 11:05:56.000 091 33537.16 361.76 49996.10 33.29 2015-04-01 11:05:57.000 091 33537.04 361.68 49996.10 33.29 2015-04-01 11:05:58.000 091 33536.95 361.73 49996.10 33.29 2015-04-01 11:05:59.000 091 33536.91 361.74 49996.10 33.29 2015-04-01 11:06:00.000 091 33536.92 361.71 49996.10 33.29 2015-04-01 11:06:01.000 091 33536.84 361.64 49996.10 33.29 2015-04-01 11:06:02.000 091 33536.70 361.61 49996.10 33.29 2015-04-01 11:06:03.000 091 33536.66 361.69 49996.10 33.29 2015-04-01 11:06:04.000 091 33536.77 361.67 49996.10 33.29 2015-04-01 11:06:05.000 091 33536.64 361.67 49996.10 33.29 2015-04-01 11:06:06.000 091 33536.53 361.71 49996.10 33.29 2015-04-01 11:06:07.000 091 33536.54 361.73 49996.10 33.29 2015-04-01 11:06:08.000 091 33536.39 361.66 49996.10 33.29 2015-04-01 11:06:09.000 091 33536.49 361.74 49996.10 33.29 2015-04-01 11:06:10.000 091 33536.35 361.71 49996.10 33.29 2015-04-01 11:06:11.000 091 33536.40 361.70 49996.10 33.29 2015-04-01 11:06:12.000 091 33536.37 361.77 49996.10 33.29 2015-04-01 11:06:12.000 091 33536.31 361.82 49996.10 33.29 2015-04-01 11:06:14.000 091 33536.25 361.87 49996.10 33.29 2015-04-01 11:06:15.000 091 33536.28 361.89 49996.10 33.29 2015-04-01 11:06:16.000 091 33536.26 361.92 49996.10 33.29 2015-04-01 11:06:17.000 091 33536.18 361.98 49996.10 33.29 2015-04-01 11:06:18.000 091 33536.19 362.00 49996.10 33.29 2015-04-01 11:06:19.000 091 33536.17 362.00 49996.10 33.29 2015-04-01 11:06:20.000 091 33536.14 362.06 49996.10 33.29 2015-04-01 11:06:21.000 091 33536.07 362.11 49996.10 33.29 2015-04-01 11:06:22.000 091 33536.07 362.21 49996.10 33.29 2015-04-01 11:06:23.000 091 33536.04 362.30 49996.10 33.29 2015-04-01 11:06:24.000 091 33536.02 362.37 49996.10 33.29 2015-04-01 11:06:25.000 091 33536.11 362.43 49996.10 33.29 2015-04-01 11:06:25.000 091 33536.00 362.44 49996.10 33.29 2015-04-01 11:06:27.000 091 33535.85 362.47 49996.10 33.29 2015-04-01 11:06:28.000 091 33535.99 362.47 49996.10 33.29 2015-04-01 11:06:29.000 091 33535.91 362.46 49996.10 33.29 2015-04-01 11:06:30.000 091 33535.89 362.56 49996.10 33.29 2015-04-01 11:06:31.000 091 33535.94 362.70 49996.10 33.29 2015-04-01 11:06:32.000 091 33535.89 362.70 49996.10 33.29 2015-04-01 11:06:33.000 091 33535.90 362.70 49996.10 33.29 2015-04-01 11:06:34.000 091 33535.89 362.65 49996.10 33.29 2015-04-01 11:06:35.000 091 33535.83 362.64 49996.10 33.29 2015-04-01 11:06:36.000 091 33535.84 362.67 49996.10 33.29 2015-04-01 11:06:37.000 091 33535.75 362.65 49996.10 33.29 2015-04-01 11:06:38.000 091 33535.82 362.65 49996.10 33.29 2015-04-01 11:06:39.000 091 33535.76 362.64 49996.10 33.28 2015-04-01 11:06:40.000 091 33535.88 362.62 49996.10 33.29 2015-04-01 11:06:41.000 091 33535.72 362.58 49996.10 33.29 2015-04-01 11:06:42.000 091 33535.68 362.64 49996.10 33.29 2015-04-01 11:06:43.000 091 33535.69 362.71 49996.10 33.29 2015-04-01 11:06:44.000 091 33535.63 362.70 49996.10 33.29 2015-04-01 11:06:45.000 091 33535.63 362.76 49996.10 33.29 2015-04-01 11:06:46.000 091 33535.54 362.80 49996.10 33.29 2015-04-01 11:06:47.000 091 33535.63 362.83 49996.10 33.29 2015-04-01 11:06:48.000 091 33535.64 362.94 49996.10 33.29 2015-04-01 11:06:49.000 091 33535.59 363.03 49996.10 33.29 2015-04-01 11:06:50.000 091 33535.57 363.01 49996.10 33.29 2015-04-01 11:06:51.000 091 33535.56 363.06 49996.10 33.29 2015-04-01 11:06:52.000 091 33535.48 363.11 49996.10 33.29 2015-04-01 11:06:53.000 091 33535.50 363.11 49996.10 33.29 2015-04-01 11:06:54.000 091 33535.41 363.10 49996.10 33.29 2015-04-01 11:06:55.000 091 33535.44 363.25 49996.10 33.29 2015-04-01 11:06:56.000 091 33535.42 363.25 49996.10 33.29 2015-04-01 11:06:57.000 091 33535.38 363.33 49996.10 33.29 2015-04-01 11:06:58.000 091 33535.26 363.31 49996.10 33.29 2015-04-01 11:06:59.000 091 33535.34 363.32 49996.10 33.29 2015-04-01 11:07:00.000 091 33535.31 363.34 49996.10 33.29 2015-04-01 11:07:01.000 091 33535.27 363.32 49996.10 33.29 2015-04-01 11:07:02.000 091 33535.29 363.29 49996.10 33.29 2015-04-01 11:07:03.000 091 33535.22 363.32 49996.10 33.29 2015-04-01 11:07:04.000 091 33535.17 363.28 49996.10 33.29 2015-04-01 11:07:05.000 091 33535.11 363.24 49996.10 33.29 2015-04-01 11:07:06.000 091 33535.13 363.26 49996.10 33.29 2015-04-01 11:07:06.000 091 33535.09 363.30 49996.10 33.29 2015-04-01 11:07:08.000 091 33535.18 363.31 49996.10 33.29 2015-04-01 11:07:09.000 091 33535.05 363.35 49996.10 33.29 2015-04-01 11:07:10.000 091 33535.10 363.37 49996.10 33.29 2015-04-01 11:07:11.000 091 33534.99 363.38 49996.10 33.29 2015-04-01 11:07:12.000 091 33535.03 363.48 49996.10 33.29 2015-04-01 11:07:13.000 091 33535.04 363.52 49996.10 33.29 2015-04-01 11:07:14.000 091 33534.98 363.53 49996.10 33.29 2015-04-01 11:07:15.000 091 33534.98 363.51 49996.10 33.29 2015-04-01 11:07:16.000 091 33534.86 363.54 49996.10 33.29 2015-04-01 11:07:17.000 091 33534.92 363.49 49996.10 33.29 2015-04-01 11:07:18.000 091 33534.93 363.55 49996.10 33.29 2015-04-01 11:07:19.000 091 33534.83 363.59 49996.10 33.29 2015-04-01 11:07:19.000 091 33534.80 363.55 49996.10 33.29 2015-04-01 11:07:21.000 091 33534.79 363.67 49996.10 33.29 2015-04-01 11:07:22.000 091 33534.82 363.68 49996.10 33.29 2015-04-01 11:07:23.000 091 33534.67 363.68 49996.10 33.29 2015-04-01 11:07:24.000 091 33534.74 363.75 49996.10 33.29 2015-04-01 11:07:25.000 091 33534.67 363.82 49996.10 33.29 2015-04-01 11:07:26.000 091 33534.51 363.84 49996.10 33.29 2015-04-01 11:07:27.000 091 33534.67 363.91 49996.10 33.29 2015-04-01 11:07:28.000 091 33534.61 363.95 49996.10 33.29 2015-04-01 11:07:29.000 091 33534.54 363.98 49996.10 33.29 2015-04-01 11:07:30.000 091 33534.52 364.05 49996.10 33.29 2015-04-01 11:07:31.000 091 33534.45 364.18 49996.10 33.29 2015-04-01 11:07:32.000 091 33534.49 364.25 49996.10 33.29 2015-04-01 11:07:33.000 091 33534.40 364.29 49996.10 33.29 2015-04-01 11:07:34.000 091 33534.40 364.39 49996.10 33.29 2015-04-01 11:07:35.000 091 33534.32 364.45 49996.10 33.29 2015-04-01 11:07:36.000 091 33534.31 364.49 49996.10 33.29 2015-04-01 11:07:37.000 091 33534.27 364.53 49996.10 33.29 2015-04-01 11:07:38.000 091 33534.23 364.62 49996.10 33.29 2015-04-01 11:07:39.000 091 33534.24 364.64 49996.10 33.29 2015-04-01 11:07:40.000 091 33534.31 364.68 49996.10 33.29 2015-04-01 11:07:41.000 091 33534.11 364.68 49996.10 33.29 2015-04-01 11:07:42.000 091 33534.22 364.73 49996.10 33.29 2015-04-01 11:07:43.000 091 33534.14 364.68 49996.10 33.29 2015-04-01 11:07:44.000 091 33534.13 364.76 49996.10 33.29 2015-04-01 11:07:45.000 091 33534.06 364.81 49996.10 33.29 2015-04-01 11:07:46.000 091 33534.01 364.82 49996.10 33.29 2015-04-01 11:07:47.000 091 33534.09 364.81 49996.10 33.29 2015-04-01 11:07:48.000 091 33534.08 364.84 49996.10 33.29 2015-04-01 11:07:49.000 091 33534.01 364.89 49996.10 33.29 2015-04-01 11:07:50.000 091 33534.02 364.89 49996.10 33.29 2015-04-01 11:07:51.000 091 33534.00 364.96 49996.10 33.29 2015-04-01 11:07:52.000 091 33533.87 365.02 49996.10 33.29 2015-04-01 11:07:53.000 091 33533.86 365.02 49996.10 33.29 2015-04-01 11:07:54.000 091 33533.83 365.11 49996.10 33.29 2015-04-01 11:07:55.000 091 33533.79 365.17 49996.10 33.29 2015-04-01 11:07:56.000 091 33533.80 365.15 49996.10 33.29 2015-04-01 11:07:57.000 091 33533.89 365.20 49996.10 33.29 2015-04-01 11:07:58.000 091 33533.74 365.21 49996.10 33.29 2015-04-01 11:07:59.000 091 33533.75 365.27 49996.10 33.29 2015-04-01 11:08:00.000 091 33533.82 365.24 49996.10 33.29 2015-04-01 11:08:00.000 091 33533.82 365.31 49996.10 33.29 2015-04-01 11:08:02.000 091 33533.83 365.34 49996.10 33.29 2015-04-01 11:08:03.000 091 33533.80 365.34 49996.10 33.28 2015-04-01 11:08:04.000 091 33533.83 365.25 49996.10 33.29 2015-04-01 11:08:05.000 091 33533.73 365.27 49996.10 33.29 2015-04-01 11:08:06.000 091 33533.88 365.27 49996.10 33.29 2015-04-01 11:08:07.000 091 33533.79 365.22 49996.10 33.29 2015-04-01 11:08:08.000 091 33533.67 365.19 49996.10 33.28 2015-04-01 11:08:09.000 091 33533.66 365.14 49996.10 33.28 2015-04-01 11:08:10.000 091 33533.76 365.17 49996.10 33.28 2015-04-01 11:08:11.000 091 33533.63 365.08 49996.10 33.28 2015-04-01 11:08:12.000 091 33533.69 365.10 49996.10 33.28 2015-04-01 11:08:13.000 091 33533.73 365.12 49996.10 33.28 2015-04-01 11:08:13.000 091 33533.67 365.07 49996.10 33.28 2015-04-01 11:08:15.000 091 33533.74 365.09 49996.10 33.28 2015-04-01 11:08:16.000 091 33533.54 365.07 49996.10 33.28 2015-04-01 11:08:17.000 091 33533.63 365.06 49996.10 33.28 2015-04-01 11:08:18.000 091 33533.72 365.07 49996.10 33.28 2015-04-01 11:08:19.000 091 33533.66 365.04 49996.10 33.29 2015-04-01 11:08:20.000 091 33533.71 365.01 49996.10 33.28 2015-04-01 11:08:21.000 091 33533.73 364.93 49996.10 33.29 2015-04-01 11:08:22.000 091 33533.64 364.97 49996.10 33.29 2015-04-01 11:08:23.000 091 33533.63 364.95 49996.10 33.29 2015-04-01 11:08:24.000 091 33533.66 364.95 49996.10 33.29 2015-04-01 11:08:25.000 091 33533.60 364.85 49996.10 33.29 2015-04-01 11:08:26.000 091 33533.64 364.85 49996.10 33.29 2015-04-01 11:08:27.000 091 33533.60 364.83 49996.10 33.29 2015-04-01 11:08:28.000 091 33533.75 364.78 49996.10 33.28 2015-04-01 11:08:29.000 091 33533.70 364.75 49996.10 33.29 2015-04-01 11:08:30.000 091 33533.61 364.78 49996.10 33.29 2015-04-01 11:08:31.000 091 33533.71 364.72 49996.10 33.28 2015-04-01 11:08:32.000 091 33533.63 364.71 49996.10 33.28 2015-04-01 11:08:33.000 091 33533.69 364.66 49996.10 33.29 2015-04-01 11:08:34.000 091 33533.74 364.65 49996.10 33.29 2015-04-01 11:08:35.000 091 33533.74 364.64 49996.10 33.29 2015-04-01 11:08:36.000 091 33533.67 364.58 49996.10 33.29 2015-04-01 11:08:37.000 091 33533.62 364.57 49996.10 33.28 2015-04-01 11:08:38.000 091 33533.69 364.50 49996.10 33.29 2015-04-01 11:08:39.000 091 33533.80 364.49 49996.10 33.29 2015-04-01 11:08:40.000 091 33533.65 364.54 49996.10 33.29 2015-04-01 11:08:41.000 091 33533.70 364.53 49996.10 33.29 2015-04-01 11:08:42.000 091 33533.67 364.53 49996.10 33.29 2015-04-01 11:08:43.000 091 33533.70 364.45 49996.10 33.29 2015-04-01 11:08:44.000 091 33533.72 364.48 49996.10 33.29 2015-04-01 11:08:45.000 091 33533.83 364.46 49996.10 33.28 2015-04-01 11:08:46.000 091 33533.79 364.53 49996.10 33.29 2015-04-01 11:08:47.000 091 33533.66 364.52 49996.10 33.29 2015-04-01 11:08:48.000 091 33533.71 364.56 49996.10 33.29 2015-04-01 11:08:49.000 091 33533.72 364.50 49996.10 33.29 2015-04-01 11:08:50.000 091 33533.73 364.53 49996.10 33.29 2015-04-01 11:08:51.000 091 33533.70 364.44 49996.10 33.29 2015-04-01 11:08:52.000 091 33533.70 364.46 49996.10 33.29 2015-04-01 11:08:53.000 091 33533.71 364.42 49996.10 33.29 2015-04-01 11:08:54.000 091 33533.82 364.42 49996.10 33.29 2015-04-01 11:08:54.000 091 33533.79 364.36 49996.10 33.29 2015-04-01 11:08:56.000 091 33533.72 364.33 49996.10 33.29 2015-04-01 11:08:57.000 091 33533.75 364.35 49996.10 33.29 2015-04-01 11:08:58.000 091 33533.75 364.30 49996.10 33.29 2015-04-01 11:08:59.000 091 33533.77 364.30 49996.10 33.29 2015-04-01 11:09:00.000 091 33533.82 364.26 49996.10 33.29 2015-04-01 11:09:01.000 091 33533.82 364.25 49996.10 33.29 2015-04-01 11:09:02.000 091 33533.78 364.26 49996.10 33.29 2015-04-01 11:09:03.000 091 33533.80 364.17 49996.10 33.29 2015-04-01 11:09:04.000 091 33533.86 364.20 49996.10 33.29 2015-04-01 11:09:05.000 091 33533.79 364.16 49996.10 33.29 2015-04-01 11:09:06.000 091 33533.86 364.16 49996.10 33.28 2015-04-01 11:09:07.000 091 33533.82 364.10 49996.10 33.29 2015-04-01 11:09:07.000 091 33533.77 364.10 49996.10 33.29 2015-04-01 11:09:09.000 091 33533.87 364.02 49996.10 33.28 2015-04-01 11:09:10.000 091 33534.00 364.06 49996.10 33.29 2015-04-01 11:09:11.000 091 33533.85 364.04 49996.10 33.29 2015-04-01 11:09:12.000 091 33533.92 363.95 49996.10 33.29 2015-04-01 11:09:13.000 091 33533.94 363.96 49996.10 33.29 2015-04-01 11:09:14.000 091 33533.87 363.92 49996.10 33.29 2015-04-01 11:09:15.000 091 33533.93 364.01 49996.10 33.29 2015-04-01 11:09:16.000 091 33534.03 363.93 49996.10 33.29 2015-04-01 11:09:17.000 091 33533.94 363.94 49996.10 33.29 2015-04-01 11:09:18.000 091 33533.99 363.92 49996.10 33.29 2015-04-01 11:09:19.000 091 33534.02 363.89 49996.10 33.29 2015-04-01 11:09:20.000 091 33534.03 363.92 49996.10 33.29 2015-04-01 11:09:21.000 091 33533.96 363.86 49996.10 33.29 2015-04-01 11:09:22.000 091 33534.00 363.81 49996.10 33.29 2015-04-01 11:09:23.000 091 33533.98 363.81 49996.10 33.29 2015-04-01 11:09:24.000 091 33534.08 363.85 49996.10 33.29 2015-04-01 11:09:25.000 091 33534.18 363.88 49996.10 33.29 2015-04-01 11:09:26.000 091 33534.17 363.87 49996.10 33.29 2015-04-01 11:09:27.000 091 33534.17 363.89 49996.10 33.29 2015-04-01 11:09:28.000 091 33534.17 363.94 49996.10 33.29 2015-04-01 11:09:29.000 091 33534.22 363.93 49996.10 33.29 2015-04-01 11:09:30.000 091 33534.23 363.94 49996.10 33.29 2015-04-01 11:09:31.000 091 33534.28 363.96 49996.10 33.29 2015-04-01 11:09:32.000 091 33534.15 363.95 49996.10 33.28 2015-04-01 11:09:33.000 091 33534.22 363.92 49996.10 33.28 2015-04-01 11:09:34.000 091 33534.36 363.95 49996.10 33.29 2015-04-01 11:09:35.000 091 33534.29 363.93 49996.10 33.29 2015-04-01 11:09:36.000 091 33534.39 363.89 49996.10 33.29 2015-04-01 11:09:37.000 091 33534.33 363.90 49996.10 33.28 2015-04-01 11:09:38.000 091 33534.34 363.86 49996.10 33.29 2015-04-01 11:09:39.000 091 33534.35 363.92 49996.10 33.29 2015-04-01 11:09:40.000 091 33534.42 363.94 49996.10 33.28 2015-04-01 11:09:41.000 091 33534.39 363.97 49996.10 33.29 2015-04-01 11:09:42.000 091 33534.38 364.08 49996.10 33.29 2015-04-01 11:09:43.000 091 33534.41 364.06 49996.10 33.28 2015-04-01 11:09:44.000 091 33534.45 364.14 49996.10 33.28 2015-04-01 11:09:45.000 091 33534.54 364.10 49996.10 33.28 2015-04-01 11:09:46.000 091 33534.45 364.16 49996.10 33.28 2015-04-01 11:09:47.000 091 33534.46 364.12 49996.10 33.28 2015-04-01 11:09:48.000 091 33534.51 364.09 49996.10 33.29 2015-04-01 11:09:48.000 091 33534.52 364.10 49996.10 33.29 2015-04-01 11:09:50.000 091 33534.45 364.11 49996.10 33.29 2015-04-01 11:09:51.000 091 33534.55 364.11 49996.10 33.29 2015-04-01 11:09:52.000 091 33534.67 364.10 49996.10 33.29 2015-04-01 11:09:53.000 091 33534.58 364.14 49996.10 33.29 2015-04-01 11:09:54.000 091 33534.55 364.05 49996.10 33.28 2015-04-01 11:09:55.000 091 33534.63 364.04 49996.10 33.28 2015-04-01 11:09:56.000 091 33534.60 364.03 49996.10 33.28 2015-04-01 11:09:57.000 091 33534.60 364.04 49996.10 33.28 2015-04-01 11:09:58.000 091 33534.69 364.04 49996.10 33.28 2015-04-01 11:09:59.000 091 33534.82 364.05 49996.10 33.28 2015-04-01 11:10:00.000 091 33534.74 364.01 49996.10 33.28 2015-04-01 11:10:01.000 091 33534.73 364.04 49996.10 33.29 2015-04-01 11:10:01.000 091 33534.82 364.06 49996.10 33.28 2015-04-01 11:10:03.000 091 33534.86 364.11 49996.10 33.28 2015-04-01 11:10:04.000 091 33534.93 364.07 49996.10 33.28 2015-04-01 11:10:05.000 091 33534.85 364.01 49996.10 33.28 2015-04-01 11:10:06.000 091 33534.96 364.02 49996.10 33.28 2015-04-01 11:10:07.000 091 33535.00 363.98 49996.10 33.28 2015-04-01 11:10:08.000 091 33535.02 364.04 49996.10 33.28 2015-04-01 11:10:09.000 091 33535.05 364.03 49996.10 33.28 2015-04-01 11:10:10.000 091 33535.01 364.05 49996.10 33.28 2015-04-01 11:10:11.000 091 33535.10 364.02 49996.10 33.29 2015-04-01 11:10:12.000 091 33535.05 363.99 49996.10 33.28 2015-04-01 11:10:13.000 091 33535.21 364.03 49996.10 33.28 2015-04-01 11:10:14.000 091 33535.15 364.01 49996.10 33.29 2015-04-01 11:10:15.000 091 33535.21 364.02 49996.10 33.28 2015-04-01 11:10:16.000 091 33535.17 364.06 49996.10 33.29 2015-04-01 11:10:17.000 091 33535.31 364.02 49996.10 33.29 2015-04-01 11:10:18.000 091 33535.26 364.01 49996.10 33.29 2015-04-01 11:10:19.000 091 33535.29 363.94 49996.10 33.29 2015-04-01 11:10:20.000 091 33535.33 363.88 49996.10 33.29 2015-04-01 11:10:21.000 091 33535.41 363.84 49996.10 33.29 2015-04-01 11:10:22.000 091 33535.44 363.81 49996.10 33.29 2015-04-01 11:10:23.000 091 33535.54 363.75 49996.10 33.29 2015-04-01 11:10:24.000 091 33535.54 363.72 49996.10 33.29 2015-04-01 11:10:25.000 091 33535.57 363.71 49996.10 33.29 2015-04-01 11:10:26.000 091 33535.63 363.75 49996.10 33.29 2015-04-01 11:10:27.000 091 33535.65 363.74 49996.10 33.29 2015-04-01 11:10:28.000 091 33535.75 363.75 49996.10 33.29 2015-04-01 11:10:29.000 091 33535.77 363.79 49996.10 33.29 2015-04-01 11:10:30.000 091 33535.79 363.72 49996.10 33.29 2015-04-01 11:10:31.000 091 33535.81 363.68 49996.10 33.29 2015-04-01 11:10:32.000 091 33535.82 363.64 49996.10 33.28 2015-04-01 11:10:33.000 091 33535.91 363.55 49996.10 33.29 2015-04-01 11:10:34.000 091 33535.88 363.48 49996.10 33.29 2015-04-01 11:10:35.000 091 33536.03 363.45 49996.10 33.29 2015-04-01 11:10:36.000 091 33536.01 363.40 49996.10 33.28 2015-04-01 11:10:37.000 091 33536.05 363.32 49996.10 33.29 2015-04-01 11:10:38.000 091 33536.03 363.26 49996.10 33.29 2015-04-01 11:10:39.000 091 33536.15 363.25 49996.10 33.29 2015-04-01 11:10:40.000 091 33536.00 363.23 49996.10 33.29 2015-04-01 11:10:41.000 091 33536.19 363.18 49996.10 33.29 2015-04-01 11:10:42.000 091 33536.15 363.16 49996.10 33.29 2015-04-01 11:10:42.000 091 33536.22 363.17 49996.10 33.29 2015-04-01 11:10:44.000 091 33536.29 363.19 49996.10 33.29 2015-04-01 11:10:45.000 091 33536.20 363.13 49996.10 33.29 2015-04-01 11:10:46.000 091 33536.28 363.15 49996.10 33.29 2015-04-01 11:10:47.000 091 33536.46 363.12 49996.10 33.29 2015-04-01 11:10:48.000 091 33536.43 363.12 49996.10 33.28 2015-04-01 11:10:49.000 091 33536.37 363.16 49996.10 33.29 2015-04-01 11:10:50.000 091 33536.46 363.14 49996.10 33.28 2015-04-01 11:10:51.000 091 33536.46 363.15 49996.10 33.28 2015-04-01 11:10:52.000 091 33536.44 363.17 49996.10 33.28 2015-04-01 11:10:53.000 091 33536.66 363.14 49996.10 33.28 2015-04-01 11:10:54.000 091 33536.59 363.14 49996.10 33.28 2015-04-01 11:10:55.000 091 33536.60 363.08 49996.10 33.28 2015-04-01 11:10:55.000 091 33536.67 363.06 49996.10 33.29 2015-04-01 11:10:57.000 091 33536.72 363.06 49996.10 33.29 2015-04-01 11:10:58.000 091 33536.66 363.00 49996.10 33.29 2015-04-01 11:10:59.000 091 33536.82 363.00 49996.10 33.28 2015-04-01 11:11:00.000 091 33536.75 362.95 49996.10 33.29 2015-04-01 11:11:01.000 091 33536.78 362.97 49996.10 33.29 2015-04-01 11:11:02.000 091 33536.91 363.02 49996.10 33.29 2015-04-01 11:11:03.000 091 33536.93 363.02 49996.10 33.29 2015-04-01 11:11:04.000 091 33536.97 363.01 49996.10 33.29 2015-04-01 11:11:05.000 091 33536.90 363.02 49996.10 33.29 2015-04-01 11:11:06.000 091 33537.04 363.06 49996.10 33.29 2015-04-01 11:11:07.000 091 33536.94 363.10 49996.10 33.28 2015-04-01 11:11:08.000 091 33537.10 363.07 49996.10 33.28 2015-04-01 11:11:09.000 091 33537.06 363.05 49996.10 33.28 2015-04-01 11:11:10.000 091 33537.15 363.09 49996.10 33.28 2015-04-01 11:11:11.000 091 33537.21 363.07 49996.10 33.28 2015-04-01 11:11:12.000 091 33537.11 363.12 49996.10 33.28 2015-04-01 11:11:13.000 091 33537.24 363.20 49996.10 33.28 2015-04-01 11:11:14.000 091 33537.28 363.24 49996.10 33.28 2015-04-01 11:11:15.000 091 33537.25 363.20 49996.10 33.28 2015-04-01 11:11:16.000 091 33537.31 363.24 49996.10 33.28 2015-04-01 11:11:17.000 091 33537.35 363.27 49996.10 33.28 2015-04-01 11:11:18.000 091 33537.30 363.27 49996.10 33.28 2015-04-01 11:11:19.000 091 33537.40 363.27 49996.10 33.28 2015-04-01 11:11:20.000 091 33537.46 363.34 49996.10 33.28 2015-04-01 11:11:21.000 091 33537.42 363.32 49996.10 33.28 2015-04-01 11:11:22.000 091 33537.56 363.37 49996.10 33.28 2015-04-01 11:11:23.000 091 33537.58 363.37 49996.10 33.28 2015-04-01 11:11:24.000 091 33537.62 363.38 49996.10 33.28 2015-04-01 11:11:25.000 091 33537.66 363.42 49996.10 33.28 2015-04-01 11:11:26.000 091 33537.70 363.51 49996.10 33.28 2015-04-01 11:11:27.000 091 33537.74 363.48 49996.10 33.28 2015-04-01 11:11:28.000 091 33537.75 363.49 49996.10 33.28 2015-04-01 11:11:29.000 091 33537.92 363.46 49996.10 33.28 2015-04-01 11:11:30.000 091 33537.87 363.49 49996.10 33.28 2015-04-01 11:11:31.000 091 33538.02 363.51 49996.10 33.28 2015-04-01 11:11:32.000 091 33538.04 363.53 49996.10 33.28 2015-04-01 11:11:33.000 091 33537.93 363.51 49996.10 33.28 2015-04-01 11:11:34.000 091 33538.06 363.57 49996.10 33.28 2015-04-01 11:11:35.000 091 33538.12 363.60 49996.10 33.28 2015-04-01 11:11:36.000 091 33538.14 363.58 49996.10 33.28 2015-04-01 11:11:36.000 091 33538.21 363.57 49996.10 33.28 2015-04-01 11:11:38.000 091 33538.27 363.63 49996.10 33.28 2015-04-01 11:11:39.000 091 33538.36 363.66 49996.10 33.28 2015-04-01 11:11:40.000 091 33538.21 363.63 49996.10 33.28 2015-04-01 11:11:41.000 091 33538.34 363.69 49996.10 33.28 2015-04-01 11:11:42.000 091 33538.46 363.66 49996.10 33.28 2015-04-01 11:11:43.000 091 33538.48 363.71 49996.10 33.28 2015-04-01 11:11:44.000 091 33538.48 363.68 49996.10 33.28 2015-04-01 11:11:45.000 091 33538.54 363.67 49996.10 33.28 2015-04-01 11:11:46.000 091 33538.59 363.65 49996.10 33.28 2015-04-01 11:11:47.000 091 33538.82 363.64 49996.10 33.28 2015-04-01 11:11:48.000 091 33538.73 363.62 49996.10 33.28 2015-04-01 11:11:49.000 091 33538.81 363.58 49996.10 33.28 2015-04-01 11:11:49.000 091 33538.90 363.64 49996.10 33.28 2015-04-01 11:11:51.000 091 33538.81 363.64 49996.10 33.28 2015-04-01 11:11:52.000 091 33539.02 363.65 49996.10 33.28 2015-04-01 11:11:53.000 091 33538.99 363.57 49996.10 33.28 2015-04-01 11:11:54.000 091 33539.07 363.56 49996.10 33.28 2015-04-01 11:11:55.000 091 33539.26 363.58 49996.10 33.28 2015-04-01 11:11:56.000 091 33539.32 363.56 49996.10 33.28 2015-04-01 11:11:57.000 091 33539.29 363.55 49996.10 33.28 2015-04-01 11:11:58.000 091 33539.29 363.62 49996.10 33.28 2015-04-01 11:11:59.000 091 33539.48 363.66 49996.10 33.28 2015-04-01 11:12:00.000 091 33539.51 363.67 49996.10 33.28 2015-04-01 11:12:01.000 091 33539.54 363.64 49996.10 33.28 2015-04-01 11:12:02.000 091 33539.73 363.62 49996.10 33.28 2015-04-01 11:12:03.000 091 33539.63 363.65 49996.10 33.28 2015-04-01 11:12:04.000 091 33539.83 363.59 49996.10 33.28 2015-04-01 11:12:05.000 091 33539.83 363.61 49996.10 33.28 2015-04-01 11:12:06.000 091 33539.89 363.61 49996.10 33.28 2015-04-01 11:12:07.000 091 33539.95 363.64 49996.10 33.28 2015-04-01 11:12:08.000 091 33540.04 363.64 49996.10 33.28 2015-04-01 11:12:09.000 091 33539.99 363.59 49996.10 33.28 2015-04-01 11:12:10.000 091 33540.16 363.71 49996.10 33.28 2015-04-01 11:12:11.000 091 33540.23 363.77 49996.10 33.28 2015-04-01 11:12:12.000 091 33540.31 363.85 49996.10 33.28 2015-04-01 11:12:13.000 091 33540.41 363.83 49996.10 33.28 2015-04-01 11:12:14.000 091 33540.42 363.80 49996.10 33.28 2015-04-01 11:12:15.000 091 33540.44 363.80 49996.10 33.28 2015-04-01 11:12:16.000 091 33540.39 363.78 49996.10 33.28 2015-04-01 11:12:17.000 091 33540.58 363.79 49996.10 33.28 2015-04-01 11:12:18.000 091 33540.50 363.80 49996.10 33.28 2015-04-01 11:12:19.000 091 33540.70 363.77 49996.10 33.28 2015-04-01 11:12:20.000 091 33540.73 363.81 49996.10 33.28 2015-04-01 11:12:21.000 091 33540.82 363.87 49996.10 33.28 2015-04-01 11:12:22.000 091 33540.74 363.93 49996.10 33.28 2015-04-01 11:12:23.000 091 33540.85 364.01 49996.10 33.28 2015-04-01 11:12:24.000 091 33540.84 364.02 49996.10 33.28 2015-04-01 11:12:25.000 091 33540.98 364.07 49996.10 33.28 2015-04-01 11:12:26.000 091 33541.00 364.08 49996.10 33.28 2015-04-01 11:12:27.000 091 33540.99 364.11 49996.10 33.28 2015-04-01 11:12:28.000 091 33541.10 364.19 49996.10 33.28 2015-04-01 11:12:29.000 091 33541.21 364.25 49996.10 33.28 2015-04-01 11:12:30.000 091 33541.11 364.27 49996.10 33.28 2015-04-01 11:12:30.000 091 33541.24 364.42 49996.10 33.28 2015-04-01 11:12:32.000 091 33541.18 364.52 49996.10 33.28 2015-04-01 11:12:33.000 091 33541.28 364.59 49996.10 33.28 2015-04-01 11:12:34.000 091 33541.32 364.74 49996.10 33.28 2015-04-01 11:12:35.000 091 33541.40 364.84 49996.10 33.28 2015-04-01 11:12:36.000 091 33541.36 364.90 49996.10 33.28 2015-04-01 11:12:37.000 091 33541.40 365.02 49996.10 33.28 2015-04-01 11:12:38.000 091 33541.47 365.15 49996.10 33.28 2015-04-01 11:12:39.000 091 33541.40 365.19 49996.10 33.28 2015-04-01 11:12:40.000 091 33541.46 365.32 49996.10 33.28 2015-04-01 11:12:41.000 091 33541.51 365.29 49996.10 33.28 2015-04-01 11:12:42.000 091 33541.56 365.29 49996.10 33.28 2015-04-01 11:12:43.000 091 33541.63 365.42 49996.10 33.28 2015-04-01 11:12:43.000 091 33541.58 365.49 49996.10 33.28 2015-04-01 11:12:45.000 091 33541.61 365.51 49996.10 33.28 2015-04-01 11:12:46.000 091 33541.62 365.57 49996.10 33.28 2015-04-01 11:12:47.000 091 33541.76 365.68 49996.10 33.28 2015-04-01 11:12:48.000 091 33541.68 365.67 49996.10 33.28 2015-04-01 11:12:49.000 091 33541.74 365.79 49996.10 33.28 2015-04-01 11:12:50.000 091 33541.79 365.84 49996.10 33.28 2015-04-01 11:12:51.000 091 33541.71 365.86 49996.10 33.28 2015-04-01 11:12:52.000 091 33541.76 365.88 49996.10 33.28 2015-04-01 11:12:53.000 091 33541.86 365.95 49996.10 33.28 2015-04-01 11:12:54.000 091 33541.83 365.96 49996.10 33.28 2015-04-01 11:12:55.000 091 33541.78 365.99 49996.10 33.28 2015-04-01 11:12:56.000 091 33541.86 366.00 49996.10 33.28 2015-04-01 11:12:57.000 091 33541.84 366.01 49996.10 33.28 2015-04-01 11:12:58.000 091 33541.79 365.99 49996.10 33.28 2015-04-01 11:12:59.000 091 33541.91 366.04 49996.10 33.28 2015-04-01 11:13:00.000 091 33541.86 366.00 49996.10 33.28 2015-04-01 11:13:01.000 091 33541.90 366.00 49996.10 33.28 2015-04-01 11:13:02.000 091 33541.89 365.94 49996.10 33.28 2015-04-01 11:13:03.000 091 33542.02 365.93 49996.10 33.28 2015-04-01 11:13:04.000 091 33541.84 365.92 49996.10 33.28 2015-04-01 11:13:05.000 091 33541.98 365.92 49996.10 33.28 2015-04-01 11:13:06.000 091 33541.97 365.87 49996.10 33.28 2015-04-01 11:13:07.000 091 33541.94 365.84 49996.10 33.28 2015-04-01 11:13:08.000 091 33542.04 365.80 49996.10 33.28 2015-04-01 11:13:09.000 091 33541.96 365.73 49996.10 33.28 2015-04-01 11:13:10.000 091 33541.97 365.72 49996.10 33.28 2015-04-01 11:13:11.000 091 33542.04 365.71 49996.10 33.28 2015-04-01 11:13:12.000 091 33542.00 365.66 49996.10 33.28 2015-04-01 11:13:13.000 091 33541.96 365.63 49996.10 33.28 2015-04-01 11:13:14.000 091 33542.04 365.53 49996.10 33.28 2015-04-01 11:13:15.000 091 33542.04 365.52 49996.10 33.28 2015-04-01 11:13:16.000 091 33542.09 365.55 49996.10 33.28 2015-04-01 11:13:17.000 091 33542.05 365.55 49996.10 33.28 2015-04-01 11:13:18.000 091 33542.03 365.56 49996.10 33.28 2015-04-01 11:13:19.000 091 33542.06 365.52 49996.10 33.28 2015-04-01 11:13:20.000 091 33542.12 365.46 49996.10 33.28 2015-04-01 11:13:21.000 091 33542.06 365.50 49996.10 33.28 2015-04-01 11:13:22.000 091 33542.11 365.41 49996.10 33.28 2015-04-01 11:13:23.000 091 33542.09 365.41 49996.10 33.28 2015-04-01 11:13:24.000 091 33542.11 365.36 49996.10 33.28 2015-04-01 11:13:24.000 091 33542.15 365.32 49996.10 33.28 2015-04-01 11:13:26.000 091 33542.17 365.24 49996.10 33.28 2015-04-01 11:13:27.000 091 33542.21 365.20 49996.10 33.28 2015-04-01 11:13:28.000 091 33542.18 365.18 49996.10 33.28 2015-04-01 11:13:29.000 091 33542.30 365.18 49996.10 33.28 2015-04-01 11:13:30.000 091 33542.28 365.15 49996.10 33.28 2015-04-01 11:13:31.000 091 33542.31 365.10 49996.10 33.28 2015-04-01 11:13:32.000 091 33542.39 365.06 49996.10 33.28 2015-04-01 11:13:33.000 091 33542.46 365.06 49996.10 33.28 2015-04-01 11:13:34.000 091 33542.49 365.03 49996.10 33.28 2015-04-01 11:13:35.000 091 33542.50 364.99 49996.10 33.28 2015-04-01 11:13:36.000 091 33542.42 365.00 49996.10 33.28 2015-04-01 11:13:37.000 091 33542.50 365.04 49996.10 33.28 2015-04-01 11:13:37.000 091 33542.52 365.02 49996.10 33.28 2015-04-01 11:13:39.000 091 33542.60 364.95 49996.10 33.28 2015-04-01 11:13:40.000 091 33542.56 364.97 49996.10 33.28 2015-04-01 11:13:41.000 091 33542.54 364.95 49996.10 33.28 2015-04-01 11:13:42.000 091 33542.68 364.91 49996.10 33.28 2015-04-01 11:13:43.000 091 33542.67 364.90 49996.10 33.28 2015-04-01 11:13:44.000 091 33542.82 364.82 49996.10 33.28 2015-04-01 11:13:45.000 091 33542.83 364.84 49996.10 33.28 2015-04-01 11:13:46.000 091 33542.87 364.80 49996.10 33.28 2015-04-01 11:13:47.000 091 33542.84 364.78 49996.10 33.28 2015-04-01 11:13:48.000 091 33542.92 364.69 49996.10 33.28 2015-04-01 11:13:49.000 091 33542.93 364.64 49996.10 33.28 2015-04-01 11:13:50.000 091 33542.97 364.63 49996.10 33.28 2015-04-01 11:13:51.000 091 33542.98 364.62 49996.10 33.28 2015-04-01 11:13:52.000 091 33543.03 364.62 49996.10 33.28 2015-04-01 11:13:53.000 091 33542.99 364.55 49996.10 33.28 2015-04-01 11:13:54.000 091 33543.08 364.48 49996.10 33.28 2015-04-01 11:13:55.000 091 33543.19 364.49 49996.10 33.28 2015-04-01 11:13:56.000 091 33543.16 364.49 49996.10 33.28 2015-04-01 11:13:57.000 091 33543.30 364.45 49996.10 33.28 2015-04-01 11:13:58.000 091 33543.24 364.34 49996.10 33.28 2015-04-01 11:13:59.000 091 33543.24 364.32 49996.10 33.28 2015-04-01 11:14:00.000 091 33543.36 364.34 49996.10 33.28 2015-04-01 11:14:01.000 091 33543.43 364.32 49996.10 33.28 2015-04-01 11:14:02.000 091 33543.51 364.30 49996.10 33.28 2015-04-01 11:14:03.000 091 33543.43 364.27 49996.10 33.28 2015-04-01 11:14:04.000 091 33543.61 364.25 49996.10 33.28 2015-04-01 11:14:05.000 091 33543.65 364.21 49996.10 33.28 2015-04-01 11:14:06.000 091 33543.54 364.19 49996.10 33.28 2015-04-01 11:14:07.000 091 33543.62 364.19 49996.10 33.28 2015-04-01 11:14:08.000 091 33543.74 364.20 49996.10 33.28 2015-04-01 11:14:09.000 091 33543.70 364.23 49996.10 33.28 2015-04-01 11:14:10.000 091 33543.76 364.12 49996.10 33.28 2015-04-01 11:14:11.000 091 33543.78 364.11 49996.10 33.28 2015-04-01 11:14:12.000 091 33543.85 364.08 49996.10 33.28 2015-04-01 11:14:13.000 091 33543.93 364.02 49996.10 33.28 2015-04-01 11:14:14.000 091 33543.99 363.96 49996.10 33.28 2015-04-01 11:14:15.000 091 33544.08 363.96 49996.10 33.28 2015-04-01 11:14:16.000 091 33544.06 364.03 49996.10 33.28 2015-04-01 11:14:17.000 091 33544.14 363.99 49996.10 33.28 2015-04-01 11:14:18.000 091 33544.12 363.99 49996.10 33.28 2015-04-01 11:14:18.000 091 33544.26 363.99 49996.10 33.28 2015-04-01 11:14:20.000 091 33544.24 364.01 49996.10 33.28 2015-04-01 11:14:21.000 091 33544.32 364.07 49996.10 33.28 2015-04-01 11:14:22.000 091 33544.33 364.04 49996.10 33.28 2015-04-01 11:14:23.000 091 33544.54 363.99 49996.10 33.28 2015-04-01 11:14:24.000 091 33544.48 364.00 49996.10 33.28 2015-04-01 11:14:25.000 091 33544.55 363.98 49996.10 33.28 2015-04-01 11:14:26.000 091 33544.65 363.96 49996.10 33.28 2015-04-01 11:14:27.000 091 33544.58 364.01 49996.10 33.28 2015-04-01 11:14:28.000 091 33544.70 363.93 49996.10 33.28 2015-04-01 11:14:29.000 091 33544.76 363.86 49996.10 33.28 2015-04-01 11:14:30.000 091 33544.67 363.81 49996.10 33.28 2015-04-01 11:14:31.000 091 33544.76 363.71 49996.10 33.28 2015-04-01 11:14:31.000 091 33544.84 363.68 49996.10 33.28 2015-04-01 11:14:33.000 091 33544.83 363.66 49996.10 33.28 2015-04-01 11:14:34.000 091 33545.01 363.60 49996.10 33.28 2015-04-01 11:14:35.000 091 33544.91 363.64 49996.10 33.28 2015-04-01 11:14:36.000 091 33545.00 363.61 49996.10 33.28 2015-04-01 11:14:37.000 091 33545.08 363.54 49996.10 33.28 2015-04-01 11:14:38.000 091 33545.12 363.46 49996.10 33.28 2015-04-01 11:14:39.000 091 33545.23 363.48 49996.10 33.28 2015-04-01 11:14:40.000 091 33545.24 363.41 49996.10 33.28 2015-04-01 11:14:41.000 091 33545.26 363.36 49996.10 33.28 2015-04-01 11:14:42.000 091 33545.28 363.32 49996.10 33.28 2015-04-01 11:14:43.000 091 33545.46 363.22 49996.10 33.28 2015-04-01 11:14:44.000 091 33545.44 363.16 49996.10 33.28 2015-04-01 11:14:45.000 091 33545.53 363.12 49996.10 33.28 2015-04-01 11:14:46.000 091 33545.56 363.05 49996.10 33.28 2015-04-01 11:14:47.000 091 33545.67 362.97 49996.10 33.28 2015-04-01 11:14:48.000 091 33545.63 362.92 49996.10 33.28 2015-04-01 11:14:49.000 091 33545.71 362.91 49996.10 33.28 2015-04-01 11:14:50.000 091 33545.71 362.80 49996.10 33.28 2015-04-01 11:14:51.000 091 33545.75 362.80 49996.10 33.28 2015-04-01 11:14:52.000 091 33545.85 362.74 49996.10 33.28 2015-04-01 11:14:53.000 091 33545.90 362.69 49996.10 33.28 2015-04-01 11:14:54.000 091 33545.93 362.64 49996.10 33.28 2015-04-01 11:14:55.000 091 33545.99 362.56 49996.10 33.28 2015-04-01 11:14:56.000 091 33546.01 362.50 49996.10 33.28 2015-04-01 11:14:57.000 091 33546.04 362.50 49996.10 33.28 2015-04-01 11:14:58.000 091 33546.02 362.48 49996.10 33.28 2015-04-01 11:14:59.000 091 33546.13 362.38 49996.10 33.28 2015-04-01 11:15:00.000 091 33546.00 362.35 49996.10 33.28 2015-04-01 11:15:01.000 091 33546.21 362.32 49996.10 33.28 2015-04-01 11:15:02.000 091 33546.21 362.33 49996.10 33.28 2015-04-01 11:15:03.000 091 33546.26 362.31 49996.10 33.28 2015-04-01 11:15:04.000 091 33546.19 362.21 49996.10 33.28 2015-04-01 11:15:05.000 091 33546.24 362.17 49996.10 33.28 2015-04-01 11:15:06.000 091 33546.26 362.16 49996.10 33.28 2015-04-01 11:15:07.000 091 33546.34 362.14 49996.10 33.28 2015-04-01 11:15:08.000 091 33546.41 362.10 49996.10 33.28 2015-04-01 11:15:09.000 091 33546.40 362.10 49996.10 33.28 2015-04-01 11:15:10.000 091 33546.42 362.04 49996.10 33.28 2015-04-01 11:15:11.000 091 33546.60 362.00 49996.10 33.28 2015-04-01 11:15:12.000 091 33546.50 361.98 49996.10 33.28 2015-04-01 11:15:12.000 091 33546.57 362.03 49996.10 33.28 2015-04-01 11:15:14.000 091 33546.61 361.95 49996.10 33.28 2015-04-01 11:15:15.000 091 33546.71 361.97 49996.10 33.28 2015-04-01 11:15:16.000 091 33546.78 361.94 49996.10 33.28 2015-04-01 11:15:17.000 091 33546.89 361.92 49996.10 33.28 2015-04-01 11:15:18.000 091 33546.82 361.91 49996.10 33.28 2015-04-01 11:15:19.000 091 33546.81 361.92 49996.10 33.28 2015-04-01 11:15:20.000 091 33546.90 361.88 49996.10 33.28 2015-04-01 11:15:21.000 091 33546.94 361.90 49996.10 33.28 2015-04-01 11:15:22.000 091 33546.93 361.90 49996.10 33.28 2015-04-01 11:15:23.000 091 33546.93 361.91 49996.10 33.28 2015-04-01 11:15:24.000 091 33546.96 361.92 49996.10 33.28 2015-04-01 11:15:25.000 091 33547.00 361.83 49996.10 33.28 2015-04-01 11:15:25.000 091 33547.04 361.81 49996.10 33.28 2015-04-01 11:15:27.000 091 33547.09 361.74 49996.10 33.28 2015-04-01 11:15:28.000 091 33547.17 361.75 49996.10 33.28 2015-04-01 11:15:29.000 091 33547.04 361.73 49996.10 33.28 2015-04-01 11:15:30.000 091 33547.08 361.73 49996.10 33.28 2015-04-01 11:15:31.000 091 33547.21 361.73 49996.10 33.28 2015-04-01 11:15:32.000 091 33547.18 361.66 49996.10 33.28 2015-04-01 11:15:33.000 091 33547.28 361.66 49996.10 33.28 2015-04-01 11:15:34.000 091 33547.22 361.61 49996.10 33.28 2015-04-01 11:15:35.000 091 33547.31 361.61 49996.10 33.28 2015-04-01 11:15:36.000 091 33547.24 361.57 49996.10 33.28 2015-04-01 11:15:37.000 091 33547.33 361.55 49996.10 33.28 2015-04-01 11:15:38.000 091 33547.41 361.55 49996.10 33.28 2015-04-01 11:15:39.000 091 33547.35 361.51 49996.10 33.28 2015-04-01 11:15:40.000 091 33547.36 361.53 49996.10 33.28 2015-04-01 11:15:41.000 091 33547.39 361.53 49996.10 33.28 2015-04-01 11:15:42.000 091 33547.42 361.45 49996.10 33.28 2015-04-01 11:15:43.000 091 33547.42 361.41 49996.10 33.28 2015-04-01 11:15:44.000 091 33547.46 361.41 49996.10 33.28 2015-04-01 11:15:45.000 091 33547.49 361.40 49996.10 33.28 2015-04-01 11:15:46.000 091 33547.56 361.34 49996.10 33.28 2015-04-01 11:15:47.000 091 33547.64 361.27 49996.10 33.28 2015-04-01 11:15:48.000 091 33547.58 361.22 49996.10 33.28 2015-04-01 11:15:49.000 091 33547.69 361.19 49996.10 33.28 2015-04-01 11:15:50.000 091 33547.67 361.19 49996.10 33.28 2015-04-01 11:15:51.000 091 33547.78 361.16 49996.10 33.28 2015-04-01 11:15:52.000 091 33547.68 361.08 49996.10 33.28 2015-04-01 11:15:53.000 091 33547.82 361.12 49996.10 33.28 2015-04-01 11:15:54.000 091 33547.72 361.07 49996.10 33.28 2015-04-01 11:15:55.000 091 33547.80 361.06 49996.10 33.28 2015-04-01 11:15:56.000 091 33547.79 361.05 49996.10 33.28 2015-04-01 11:15:57.000 091 33547.82 361.04 49996.10 33.28 2015-04-01 11:15:58.000 091 33547.87 361.05 49996.10 33.28 2015-04-01 11:15:59.000 091 33547.93 360.98 49996.10 33.28 2015-04-01 11:16:00.000 091 33547.90 360.96 49996.10 33.28 2015-04-01 11:16:01.000 091 33547.98 360.91 49996.10 33.28 2015-04-01 11:16:02.000 091 33548.02 360.82 49996.10 33.28 2015-04-01 11:16:03.000 091 33548.06 360.74 49996.10 33.28 2015-04-01 11:16:04.000 091 33547.92 360.63 49996.10 33.28 2015-04-01 11:16:05.000 091 33548.04 360.53 49996.10 33.28 2015-04-01 11:16:06.000 091 33548.05 360.45 49996.10 33.28 2015-04-01 11:16:06.000 091 33548.12 360.43 49996.10 33.28 2015-04-01 11:16:08.000 091 33548.22 360.34 49996.10 33.28 2015-04-01 11:16:09.000 091 33548.11 360.31 49996.10 33.28 2015-04-01 11:16:10.000 091 33548.31 360.25 49996.10 33.28 2015-04-01 11:16:11.000 091 33548.27 360.19 49996.10 33.28 2015-04-01 11:16:12.000 091 33548.29 360.12 49996.10 33.28 2015-04-01 11:16:13.000 091 33548.27 360.13 49996.10 33.28 2015-04-01 11:16:14.000 091 33548.39 360.04 49996.10 33.28 2015-04-01 11:16:15.000 091 33548.42 360.09 49996.10 33.28 2015-04-01 11:16:16.000 091 33548.43 360.00 49996.10 33.28 2015-04-01 11:16:17.000 091 33548.38 360.00 49996.10 33.28 2015-04-01 11:16:18.000 091 33548.41 359.98 49996.10 33.28 2015-04-01 11:16:19.000 091 33548.45 359.93 49996.10 33.28 2015-04-01 11:16:19.000 091 33548.57 359.87 49996.10 33.28 2015-04-01 11:16:21.000 091 33548.51 359.84 49996.10 33.28 2015-04-01 11:16:22.000 091 33548.59 359.76 49996.10 33.28 2015-04-01 11:16:23.000 091 33548.73 359.78 49996.10 33.28 2015-04-01 11:16:24.000 091 33548.67 359.78 49996.10 33.28 2015-04-01 11:16:25.000 091 33548.68 359.74 49996.10 33.28 2015-04-01 11:16:26.000 091 33548.70 359.74 49996.10 33.28 2015-04-01 11:16:27.000 091 33548.77 359.74 49996.10 33.28 2015-04-01 11:16:28.000 091 33548.82 359.73 49996.10 33.28 2015-04-01 11:16:29.000 091 33548.85 359.71 49996.10 33.28 2015-04-01 11:16:30.000 091 33548.86 359.69 49996.10 33.28 2015-04-01 11:16:31.000 091 33548.86 359.72 49996.10 33.28 2015-04-01 11:16:32.000 091 33548.98 359.66 49996.10 33.28 2015-04-01 11:16:33.000 091 33549.01 359.64 49996.10 33.28 2015-04-01 11:16:34.000 091 33549.07 359.64 49996.10 33.28 2015-04-01 11:16:35.000 091 33549.13 359.61 49996.10 33.28 2015-04-01 11:16:36.000 091 33549.20 359.65 49996.10 33.28 2015-04-01 11:16:37.000 091 33549.17 359.67 49996.10 33.28 2015-04-01 11:16:38.000 091 33549.19 359.64 49996.10 33.28 2015-04-01 11:16:39.000 091 33549.17 359.67 49996.10 33.28 2015-04-01 11:16:40.000 091 33549.38 359.69 49996.10 33.28 2015-04-01 11:16:41.000 091 33549.39 359.60 49996.10 33.28 2015-04-01 11:16:42.000 091 33549.38 359.61 49996.10 33.28 2015-04-01 11:16:43.000 091 33549.54 359.60 49996.10 33.28 2015-04-01 11:16:44.000 091 33549.56 359.56 49996.10 33.28 2015-04-01 11:16:45.000 091 33549.68 359.55 49996.10 33.28 2015-04-01 11:16:46.000 091 33549.67 359.53 49996.10 33.28 2015-04-01 11:16:47.000 091 33549.71 359.50 49996.10 33.28 2015-04-01 11:16:48.000 091 33549.71 359.47 49996.10 33.28 2015-04-01 11:16:49.000 091 33549.78 359.41 49996.10 33.28 2015-04-01 11:16:50.000 091 33549.85 359.42 49996.10 33.28 2015-04-01 11:16:51.000 091 33549.92 359.37 49996.10 33.28 2015-04-01 11:16:52.000 091 33549.91 359.38 49996.10 33.28 2015-04-01 11:16:53.000 091 33549.98 359.32 49996.10 33.28 2015-04-01 11:16:54.000 091 33550.00 359.28 49996.10 33.28 2015-04-01 11:16:55.000 091 33550.11 359.30 49996.10 33.28 2015-04-01 11:16:56.000 091 33550.13 359.24 49996.10 33.28 2015-04-01 11:16:57.000 091 33550.19 359.22 49996.10 33.28 2015-04-01 11:16:58.000 091 33550.16 359.18 49996.10 33.28 2015-04-01 11:16:59.000 091 33550.20 359.14 49996.10 33.28 2015-04-01 11:17:00.000 091 33550.26 359.14 49996.10 33.28 2015-04-01 11:17:00.000 091 33550.34 359.13 49996.10 33.28 2015-04-01 11:17:02.000 091 33550.43 359.03 49996.10 33.28 2015-04-01 11:17:03.000 091 33550.39 359.03 49996.10 33.28 2015-04-01 11:17:04.000 091 33550.39 358.94 49996.10 33.28 2015-04-01 11:17:05.000 091 33550.62 358.87 49996.10 33.28 2015-04-01 11:17:06.000 091 33550.55 358.85 49996.10 33.28 2015-04-01 11:17:07.000 091 33550.69 358.79 49996.10 33.28 2015-04-01 11:17:08.000 091 33550.73 358.70 49996.10 33.28 2015-04-01 11:17:09.000 091 33550.77 358.68 49996.10 33.28 2015-04-01 11:17:10.000 091 33550.63 358.61 49996.10 33.28 2015-04-01 11:17:11.000 091 33550.82 358.58 49996.10 33.28 2015-04-01 11:17:12.000 091 33550.76 358.51 49996.10 33.28 2015-04-01 11:17:13.000 091 33550.85 358.45 49996.10 33.28 2015-04-01 11:17:13.000 091 33550.95 358.41 49996.10 33.28 2015-04-01 11:17:15.000 091 33550.92 358.33 49996.10 33.28 2015-04-01 11:17:16.000 091 33550.94 358.31 49996.10 33.28 2015-04-01 11:17:17.000 091 33550.91 358.26 49996.10 33.28 2015-04-01 11:17:18.000 091 33551.02 358.20 49996.10 33.28 2015-04-01 11:17:19.000 091 33551.01 358.16 49996.10 33.28 2015-04-01 11:17:20.000 091 33551.00 358.10 49996.10 33.28 2015-04-01 11:17:21.000 091 33550.99 358.04 49996.10 33.28 2015-04-01 11:17:22.000 091 33551.05 357.97 49996.10 33.28 2015-04-01 11:17:23.000 091 33551.19 357.99 49996.10 33.28 2015-04-01 11:17:24.000 091 33551.11 357.97 49996.10 33.28 2015-04-01 11:17:25.000 091 33551.25 357.86 49996.10 33.28 2015-04-01 11:17:26.000 091 33551.22 357.79 49996.10 33.28 2015-04-01 11:17:27.000 091 33551.24 357.79 49996.10 33.28 2015-04-01 11:17:28.000 091 33551.39 357.74 49996.10 33.28 2015-04-01 11:17:29.000 091 33551.25 357.67 49996.10 33.28 2015-04-01 11:17:30.000 091 33551.42 357.63 49996.10 33.28 2015-04-01 11:17:31.000 091 33551.44 357.54 49996.10 33.28 2015-04-01 11:17:32.000 091 33551.58 357.52 49996.10 33.28 2015-04-01 11:17:33.000 091 33551.52 357.48 49996.10 33.28 2015-04-01 11:17:34.000 091 33551.49 357.43 49996.10 33.28 2015-04-01 11:17:35.000 091 33551.67 357.34 49996.10 33.28 2015-04-01 11:17:36.000 091 33551.61 357.27 49996.10 33.28 2015-04-01 11:17:37.000 091 33551.69 357.27 49996.10 33.28 2015-04-01 11:17:38.000 091 33551.69 357.18 49996.10 33.28 2015-04-01 11:17:39.000 091 33551.80 357.22 49996.10 33.28 2015-04-01 11:17:40.000 091 33551.78 357.17 49996.10 33.28 2015-04-01 11:17:41.000 091 33551.87 357.19 49996.10 33.28 2015-04-01 11:17:42.000 091 33551.87 357.14 49996.10 33.28 2015-04-01 11:17:43.000 091 33551.86 357.10 49996.10 33.28 2015-04-01 11:17:44.000 091 33551.99 357.11 49996.10 33.28 2015-04-01 11:17:45.000 091 33551.99 357.07 49996.10 33.28 2015-04-01 11:17:46.000 091 33552.03 357.02 49996.10 33.28 2015-04-01 11:17:47.000 091 33552.03 357.03 49996.10 33.28 2015-04-01 11:17:48.000 091 33552.04 357.02 49996.10 33.28 2015-04-01 11:17:49.000 091 33552.12 357.06 49996.10 33.28 2015-04-01 11:17:50.000 091 33552.13 357.05 49996.10 33.28 2015-04-01 11:17:51.000 091 33552.00 357.00 49996.10 33.28 2015-04-01 11:17:52.000 091 33552.31 356.94 49996.10 33.28 2015-04-01 11:17:53.000 091 33552.14 356.88 49996.10 33.28 2015-04-01 11:17:54.000 091 33552.26 356.84 49996.10 33.28 2015-04-01 11:17:54.000 091 33552.30 356.83 49996.10 33.28 2015-04-01 11:17:56.000 091 33552.34 356.79 49996.10 33.28 2015-04-01 11:17:57.000 091 33552.29 356.76 49996.10 33.28 2015-04-01 11:17:58.000 091 33552.47 356.73 49996.10 33.28 2015-04-01 11:17:59.000 091 33552.50 356.69 49996.10 33.28 2015-04-01 11:18:00.000 091 33552.42 356.66 49996.10 33.28 2015-04-01 11:18:01.000 091 33552.46 356.61 49996.10 33.28 2015-04-01 11:18:02.000 091 33552.47 356.55 49996.10 33.28 2015-04-01 11:18:03.000 091 33552.43 356.54 49996.10 33.28 2015-04-01 11:18:04.000 091 33552.50 356.52 49996.10 33.28 2015-04-01 11:18:05.000 091 33552.50 356.47 49996.10 33.28 2015-04-01 11:18:06.000 091 33552.44 356.43 49996.10 33.28 2015-04-01 11:18:07.000 091 33552.52 356.38 49996.10 33.28 2015-04-01 11:18:07.000 091 33552.61 356.36 49996.10 33.28 2015-04-01 11:18:09.000 091 33552.67 356.32 49996.10 33.28 2015-04-01 11:18:10.000 091 33552.52 356.30 49996.10 33.28 2015-04-01 11:18:11.000 091 33552.65 356.26 49996.10 33.28 2015-04-01 11:18:12.000 091 33552.61 356.17 49996.10 33.28 2015-04-01 11:18:13.000 091 33552.67 356.15 49996.10 33.28 2015-04-01 11:18:14.000 091 33552.65 356.09 49996.10 33.28 2015-04-01 11:18:15.000 091 33552.80 356.07 49996.10 33.28 2015-04-01 11:18:16.000 091 33552.71 355.94 49996.10 33.28 2015-04-01 11:18:17.000 091 33552.76 355.87 49996.10 33.28 2015-04-01 11:18:18.000 091 33552.71 355.83 49996.10 33.28 2015-04-01 11:18:19.000 091 33552.73 355.77 49996.10 33.28 2015-04-01 11:18:20.000 091 33552.73 355.73 49996.10 33.28 2015-04-01 11:18:21.000 091 33552.76 355.73 49996.10 33.28 2015-04-01 11:18:22.000 091 33552.94 355.67 49996.10 33.28 2015-04-01 11:18:23.000 091 33552.73 355.64 49996.10 33.28 2015-04-01 11:18:24.000 091 33552.74 355.59 49996.10 33.28 2015-04-01 11:18:25.000 091 33552.83 355.56 49996.10 33.28 2015-04-01 11:18:26.000 091 33552.93 355.58 49996.10 33.28 2015-04-01 11:18:27.000 091 33552.84 355.60 49996.10 33.28 2015-04-01 11:18:28.000 091 33552.93 355.67 49996.10 33.28 2015-04-01 11:18:29.000 091 33552.92 355.67 49996.10 33.28 2015-04-01 11:18:30.000 091 33552.83 355.69 49996.10 33.28 2015-04-01 11:18:31.000 091 33553.00 355.70 49996.10 33.28 2015-04-01 11:18:32.000 091 33552.96 355.72 49996.10 33.28 2015-04-01 11:18:33.000 091 33552.92 355.71 49996.10 33.28 2015-04-01 11:18:34.000 091 33553.01 355.74 49996.10 33.28 2015-04-01 11:18:35.000 091 33553.06 355.75 49996.10 33.28 2015-04-01 11:18:36.000 091 33552.99 355.74 49996.10 33.28 2015-04-01 11:18:37.000 091 33553.05 355.75 49996.10 33.28 2015-04-01 11:18:38.000 091 33552.97 355.71 49996.10 33.28 2015-04-01 11:18:39.000 091 33553.03 355.71 49996.10 33.28 2015-04-01 11:18:40.000 091 33552.99 355.63 49996.10 33.28 2015-04-01 11:18:41.000 091 33553.12 355.61 49996.10 33.28 2015-04-01 11:18:42.000 091 33553.10 355.55 49996.10 33.28 2015-04-01 11:18:43.000 091 33553.08 355.49 49996.10 33.28 2015-04-01 11:18:44.000 091 33553.12 355.37 49996.10 33.28 2015-04-01 11:18:45.000 091 33553.05 355.40 49996.10 33.28 2015-04-01 11:18:46.000 091 33553.16 355.37 49996.10 33.28 2015-04-01 11:18:47.000 091 33553.07 355.32 49996.10 33.28 2015-04-01 11:18:48.000 091 33553.17 355.28 49996.10 33.28 2015-04-01 11:18:48.000 091 33553.12 355.29 49996.10 33.28 2015-04-01 11:18:50.000 091 33553.20 355.28 49996.10 33.28 2015-04-01 11:18:51.000 091 33553.23 355.23 49996.10 33.28 2015-04-01 11:18:52.000 091 33553.24 355.24 49996.10 33.28 2015-04-01 11:18:53.000 091 33553.40 355.17 49996.10 33.28 2015-04-01 11:18:54.000 091 33553.32 355.13 49996.10 33.28 2015-04-01 11:18:55.000 091 33553.27 355.07 49996.10 33.28 2015-04-01 11:18:56.000 091 33553.27 355.04 49996.10 33.28 2015-04-01 11:18:57.000 091 33553.33 354.98 49996.10 33.28 2015-04-01 11:18:58.000 091 33553.43 355.01 49996.10 33.28 2015-04-01 11:18:59.000 091 33553.40 355.01 49996.10 33.28 2015-04-01 11:19:00.000 091 33553.41 354.99 49996.10 33.28 2015-04-01 11:19:01.000 091 33553.54 354.92 49996.10 33.28 2015-04-01 11:19:01.000 091 33553.55 354.87 49996.10 33.28 2015-04-01 11:19:03.000 091 33553.52 354.83 49996.10 33.28 2015-04-01 11:19:04.000 091 33553.46 354.79 49996.10 33.28 2015-04-01 11:19:05.000 091 33553.58 354.76 49996.10 33.28 2015-04-01 11:19:06.000 091 33553.60 354.75 49996.10 33.28 2015-04-01 11:19:07.000 091 33553.67 354.71 49996.10 33.28 2015-04-01 11:19:08.000 091 33553.64 354.63 49996.10 33.28 2015-04-01 11:19:09.000 091 33553.54 354.63 49996.10 33.28 2015-04-01 11:19:10.000 091 33553.60 354.57 49996.10 33.28 2015-04-01 11:19:11.000 091 33553.75 354.50 49996.10 33.28 2015-04-01 11:19:12.000 091 33553.68 354.45 49996.10 33.28 2015-04-01 11:19:13.000 091 33553.73 354.38 49996.10 33.28 2015-04-01 11:19:14.000 091 33553.78 354.35 49996.10 33.28 2015-04-01 11:19:15.000 091 33553.88 354.31 49996.10 33.28 2015-04-01 11:19:16.000 091 33553.84 354.20 49996.10 33.28 2015-04-01 11:19:17.000 091 33553.85 354.22 49996.10 33.28 2015-04-01 11:19:18.000 091 33553.80 354.17 49996.10 33.28 2015-04-01 11:19:19.000 091 33553.86 354.14 49996.10 33.28 2015-04-01 11:19:20.000 091 33553.90 354.06 49996.10 33.28 2015-04-01 11:19:21.000 091 33554.01 354.10 49996.10 33.28 2015-04-01 11:19:22.000 091 33553.88 354.02 49996.10 33.28 2015-04-01 11:19:23.000 091 33553.92 353.90 49996.10 33.28 2015-04-01 11:19:24.000 091 33554.01 353.90 49996.10 33.28 2015-04-01 11:19:25.000 091 33554.08 353.90 49996.10 33.28 2015-04-01 11:19:26.000 091 33554.00 353.91 49996.10 33.28 2015-04-01 11:19:27.000 091 33554.06 353.91 49996.10 33.28 2015-04-01 11:19:28.000 091 33554.09 353.99 49996.10 33.28 2015-04-01 11:19:29.000 091 33554.16 353.96 49996.10 33.28 2015-04-01 11:19:30.000 091 33554.08 353.95 49996.10 33.28 2015-04-01 11:19:31.000 091 33554.12 353.93 49996.10 33.28 2015-04-01 11:19:32.000 091 33554.13 353.86 49996.10 33.28 2015-04-01 11:19:33.000 091 33554.14 353.81 49996.10 33.28 2015-04-01 11:19:34.000 091 33554.17 353.72 49996.10 33.28 2015-04-01 11:19:35.000 091 33554.21 353.71 49996.10 33.28 2015-04-01 11:19:36.000 091 33554.24 353.67 49996.10 33.28 2015-04-01 11:19:37.000 091 33554.20 353.64 49996.10 33.28 2015-04-01 11:19:38.000 091 33554.20 353.54 49996.10 33.28 2015-04-01 11:19:39.000 091 33554.19 353.50 49996.10 33.28 2015-04-01 11:19:40.000 091 33554.22 353.47 49996.10 33.28 2015-04-01 11:19:41.000 091 33554.20 353.39 49996.10 33.28 2015-04-01 11:19:42.000 091 33554.23 353.41 49996.10 33.28 2015-04-01 11:19:42.000 091 33554.26 353.42 49996.10 33.28 2015-04-01 11:19:44.000 091 33554.28 353.38 49996.10 33.28 2015-04-01 11:19:45.000 091 33554.25 353.36 49996.10 33.28 2015-04-01 11:19:46.000 091 33554.33 353.31 49996.10 33.28 2015-04-01 11:19:47.000 091 33554.37 353.29 49996.10 33.28 2015-04-01 11:19:48.000 091 33554.28 353.22 49996.10 33.28 2015-04-01 11:19:49.000 091 33554.37 353.18 49996.10 33.28 2015-04-01 11:19:50.000 091 33554.35 353.18 49996.10 33.28 2015-04-01 11:19:51.000 091 33554.28 353.15 49996.10 33.28 2015-04-01 11:19:52.000 091 33554.26 353.17 49996.10 33.28 2015-04-01 11:19:53.000 091 33554.20 353.09 49996.10 33.28 2015-04-01 11:19:54.000 091 33554.18 353.08 49996.10 33.28 2015-04-01 11:19:55.000 091 33554.29 353.07 49996.10 33.28 2015-04-01 11:19:55.000 091 33554.25 353.06 49996.10 33.28 2015-04-01 11:19:57.000 091 33554.23 353.06 49996.10 33.28 2015-04-01 11:19:58.000 091 33554.20 353.00 49996.10 33.28 2015-04-01 11:19:59.000 091 33554.06 353.00 49996.10 33.28 2015-04-01 11:20:00.000 091 33554.07 352.98 49996.10 33.28 2015-04-01 11:20:01.000 091 33554.15 352.97 49996.10 33.28 2015-04-01 11:20:02.000 091 33554.07 352.97 49996.10 33.28 2015-04-01 11:20:03.000 091 33553.97 352.96 49996.10 33.28 2015-04-01 11:20:04.000 091 33554.04 352.93 49996.10 33.28 2015-04-01 11:20:05.000 091 33553.96 352.94 49996.10 33.28 2015-04-01 11:20:06.000 091 33553.92 352.95 49996.10 33.28 2015-04-01 11:20:07.000 091 33553.98 352.98 49996.10 33.28 2015-04-01 11:20:08.000 091 33553.89 353.06 49996.10 33.28 2015-04-01 11:20:09.000 091 33553.80 353.04 49996.10 33.28 2015-04-01 11:20:10.000 091 33553.79 353.04 49996.10 33.28 2015-04-01 11:20:11.000 091 33553.83 353.03 49996.10 33.28 2015-04-01 11:20:12.000 091 33553.74 353.05 49996.10 33.28 2015-04-01 11:20:13.000 091 33553.71 353.03 49996.10 33.28 2015-04-01 11:20:14.000 091 33553.71 353.10 49996.10 33.28 2015-04-01 11:20:15.000 091 33553.74 353.03 49996.10 33.28 2015-04-01 11:20:16.000 091 33553.75 353.11 49996.10 33.28 2015-04-01 11:20:17.000 091 33553.54 353.13 49996.10 33.28 2015-04-01 11:20:18.000 091 33553.53 353.14 49996.10 33.28 2015-04-01 11:20:19.000 091 33553.60 353.15 49996.10 33.28 2015-04-01 11:20:20.000 091 33553.55 353.16 49996.10 33.28 2015-04-01 11:20:21.000 091 33553.52 353.11 49996.10 33.28 2015-04-01 11:20:22.000 091 33553.60 353.12 49996.10 33.28 2015-04-01 11:20:23.000 091 33553.43 353.19 49996.10 33.28 2015-04-01 11:20:24.000 091 33553.45 353.14 49996.10 33.28 2015-04-01 11:20:25.000 091 33553.49 353.17 49996.10 33.28 2015-04-01 11:20:26.000 091 33553.36 353.21 49996.10 33.28 2015-04-01 11:20:27.000 091 33553.36 353.18 49996.10 33.28 2015-04-01 11:20:28.000 091 33553.35 353.18 49996.10 33.28 2015-04-01 11:20:29.000 091 33553.24 353.14 49996.10 33.28 2015-04-01 11:20:30.000 091 33553.21 353.11 49996.10 33.28 2015-04-01 11:20:31.000 091 33553.18 353.18 49996.10 33.28 2015-04-01 11:20:32.000 091 33553.18 353.19 49996.10 33.28 2015-04-01 11:20:33.000 091 33553.17 353.22 49996.10 33.28 2015-04-01 11:20:34.000 091 33553.13 353.23 49996.10 33.28 2015-04-01 11:20:35.000 091 33553.23 353.28 49996.10 33.28 2015-04-01 11:20:36.000 091 33553.09 353.28 49996.10 33.28 2015-04-01 11:20:36.000 091 33553.07 353.24 49996.10 33.28 2015-04-01 11:20:38.000 091 33553.08 353.28 49996.10 33.28 2015-04-01 11:20:39.000 091 33553.03 353.25 49996.10 33.28 2015-04-01 11:20:40.000 091 33553.12 353.21 49996.10 33.28 2015-04-01 11:20:41.000 091 33553.01 353.17 49996.10 33.28 2015-04-01 11:20:42.000 091 33552.94 353.17 49996.10 33.28 2015-04-01 11:20:43.000 091 33553.04 353.23 49996.10 33.28 2015-04-01 11:20:44.000 091 33552.89 353.23 49996.10 33.28 2015-04-01 11:20:45.000 091 33552.86 353.25 49996.10 33.28 2015-04-01 11:20:46.000 091 33552.84 353.20 49996.10 33.28 2015-04-01 11:20:47.000 091 33552.82 353.25 49996.10 33.28 2015-04-01 11:20:48.000 091 33552.70 353.24 49996.10 33.28 2015-04-01 11:20:49.000 091 33552.76 353.22 49996.10 33.28 2015-04-01 11:20:49.000 091 33552.76 353.23 49996.10 33.28 2015-04-01 11:20:51.000 091 33552.75 353.25 49996.10 33.28 2015-04-01 11:20:52.000 091 33552.60 353.27 49996.10 33.28 2015-04-01 11:20:53.000 091 33552.60 353.24 49996.10 33.28 2015-04-01 11:20:54.000 091 33552.58 353.23 49996.10 33.28 2015-04-01 11:20:55.000 091 33552.55 353.27 49996.10 33.28 2015-04-01 11:20:56.000 091 33552.50 353.28 49996.10 33.28 2015-04-01 11:20:57.000 091 33552.42 353.28 49996.10 33.28 2015-04-01 11:20:58.000 091 33552.40 353.33 49996.10 33.28 2015-04-01 11:20:59.000 091 33552.36 353.31 49996.10 33.28 2015-04-01 11:21:00.000 091 33552.36 353.31 49996.10 33.28 2015-04-01 11:21:01.000 091 33552.30 353.32 49996.10 33.28 2015-04-01 11:21:02.000 091 33552.32 353.37 49996.10 33.28 2015-04-01 11:21:03.000 091 33552.36 353.39 49996.10 33.28 2015-04-01 11:21:04.000 091 33552.29 353.43 49996.10 33.28 2015-04-01 11:21:05.000 091 33552.32 353.42 49996.10 33.28 2015-04-01 11:21:06.000 091 33552.19 353.45 49996.10 33.28 2015-04-01 11:21:07.000 091 33552.21 353.38 49996.10 33.28 2015-04-01 11:21:08.000 091 33552.23 353.38 49996.10 33.28 2015-04-01 11:21:09.000 091 33552.36 353.34 49996.10 33.28 2015-04-01 11:21:10.000 091 33552.12 353.32 49996.10 33.28 2015-04-01 11:21:11.000 091 33552.19 353.36 49996.10 33.28 2015-04-01 11:21:12.000 091 33552.15 353.32 49996.10 33.28 2015-04-01 11:21:13.000 091 33552.10 353.28 49996.10 33.28 2015-04-01 11:21:14.000 091 33552.12 353.24 49996.10 33.28 2015-04-01 11:21:15.000 091 33552.15 353.26 49996.10 33.28 2015-04-01 11:21:16.000 091 33552.11 353.19 49996.10 33.28 2015-04-01 11:21:17.000 091 33552.12 353.15 49996.10 33.28 2015-04-01 11:21:18.000 091 33552.05 353.10 49996.10 33.28 2015-04-01 11:21:19.000 091 33552.04 353.14 49996.10 33.28 2015-04-01 11:21:20.000 091 33552.06 353.15 49996.10 33.28 2015-04-01 11:21:21.000 091 33552.08 353.08 49996.10 33.28 2015-04-01 11:21:22.000 091 33552.11 353.00 49996.10 33.28 2015-04-01 11:21:23.000 091 33552.03 352.89 49996.10 33.28 2015-04-01 11:21:24.000 091 33552.06 352.82 49996.10 33.28 2015-04-01 11:21:25.000 091 33552.00 352.80 49996.10 33.28 2015-04-01 11:21:26.000 091 33551.99 352.73 49996.10 33.28 2015-04-01 11:21:27.000 091 33551.99 352.65 49996.10 33.28 2015-04-01 11:21:28.000 091 33551.92 352.61 49996.10 33.28 2015-04-01 11:21:29.000 091 33551.98 352.56 49996.10 33.28 2015-04-01 11:21:30.000 091 33551.95 352.50 49996.10 33.28 2015-04-01 11:21:30.000 091 33551.92 352.47 49996.10 33.28 2015-04-01 11:21:32.000 091 33551.79 352.39 49996.10 33.28 2015-04-01 11:21:33.000 091 33551.78 352.37 49996.10 33.28 2015-04-01 11:21:34.000 091 33551.78 352.31 49996.10 33.28 2015-04-01 11:21:35.000 091 33551.76 352.28 49996.10 33.28 2015-04-01 11:21:36.000 091 33551.73 352.28 49996.10 33.28 2015-04-01 11:21:37.000 091 33551.72 352.26 49996.10 33.28 2015-04-01 11:21:38.000 091 33551.76 352.25 49996.10 33.28 2015-04-01 11:21:39.000 091 33551.65 352.13 49996.10 33.28 2015-04-01 11:21:40.000 091 33551.75 352.14 49996.10 33.28 2015-04-01 11:21:41.000 091 33551.53 352.11 49996.10 33.28 2015-04-01 11:21:42.000 091 33551.56 352.06 49996.10 33.28 2015-04-01 11:21:43.000 091 33551.44 352.00 49996.10 33.28 2015-04-01 11:21:43.000 091 33551.47 351.96 49996.10 33.28 2015-04-01 11:21:45.000 091 33551.42 351.94 49996.10 33.28 2015-04-01 11:21:46.000 091 33551.45 351.94 49996.10 33.28 2015-04-01 11:21:47.000 091 33551.39 351.88 49996.10 33.28 2015-04-01 11:21:48.000 091 33551.43 351.86 49996.10 33.28 2015-04-01 11:21:49.000 091 33551.31 351.81 49996.10 33.28 2015-04-01 11:21:50.000 091 33551.25 351.75 49996.10 33.28 2015-04-01 11:21:51.000 091 33551.22 351.75 49996.10 33.28 2015-04-01 11:21:52.000 091 33551.16 351.69 49996.10 33.28 2015-04-01 11:21:53.000 091 33551.17 351.64 49996.10 33.28 2015-04-01 11:21:54.000 091 33551.06 351.67 49996.10 33.28 2015-04-01 11:21:55.000 091 33551.09 351.64 49996.10 33.28 2015-04-01 11:21:56.000 091 33551.01 351.60 49996.10 33.28 2015-04-01 11:21:57.000 091 33550.98 351.59 49996.10 33.28 2015-04-01 11:21:58.000 091 33551.04 351.57 49996.10 33.28 2015-04-01 11:21:59.000 091 33550.98 351.58 49996.10 33.28 2015-04-01 11:22:00.000 091 33550.96 351.58 49996.10 33.28 2015-04-01 11:22:01.000 091 33551.03 351.53 49996.10 33.28 2015-04-01 11:22:02.000 091 33550.93 351.55 49996.10 33.28 2015-04-01 11:22:03.000 091 33550.93 351.51 49996.10 33.28 2015-04-01 11:22:04.000 091 33550.83 351.47 49996.10 33.28 2015-04-01 11:22:05.000 091 33550.87 351.48 49996.10 33.28 2015-04-01 11:22:06.000 091 33550.84 351.45 49996.10 33.28 2015-04-01 11:22:07.000 091 33550.82 351.38 49996.10 33.28 2015-04-01 11:22:08.000 091 33550.76 351.37 49996.10 33.28 2015-04-01 11:22:09.000 091 33550.81 351.32 49996.10 33.28 2015-04-01 11:22:10.000 091 33550.81 351.31 49996.10 33.28 2015-04-01 11:22:11.000 091 33550.75 351.28 49996.10 33.28 2015-04-01 11:22:12.000 091 33550.66 351.22 49996.10 33.28 2015-04-01 11:22:13.000 091 33550.64 351.24 49996.10 33.28 2015-04-01 11:22:14.000 091 33550.62 351.22 49996.10 33.28 2015-04-01 11:22:15.000 091 33550.72 351.18 49996.10 33.28 2015-04-01 11:22:16.000 091 33550.61 351.15 49996.10 33.28 2015-04-01 11:22:17.000 091 33550.67 351.11 49996.10 33.28 2015-04-01 11:22:18.000 091 33550.59 351.06 49996.10 33.28 2015-04-01 11:22:19.000 091 33550.65 351.05 49996.10 33.28 2015-04-01 11:22:20.000 091 33550.56 351.03 49996.10 33.28 2015-04-01 11:22:21.000 091 33550.56 351.03 49996.10 33.28 2015-04-01 11:22:22.000 091 33550.59 350.99 49996.10 33.28 2015-04-01 11:22:23.000 091 33550.57 350.97 49996.10 33.28 2015-04-01 11:22:24.000 091 33550.53 350.99 49996.10 33.28 2015-04-01 11:22:24.000 091 33550.51 350.92 49996.10 33.28 2015-04-01 11:22:26.000 091 33550.43 350.92 49996.10 33.28 2015-04-01 11:22:27.000 091 33550.45 350.90 49996.10 33.28 2015-04-01 11:22:28.000 091 33550.45 350.84 49996.10 33.28 2015-04-01 11:22:29.000 091 33550.46 350.84 49996.10 33.28 2015-04-01 11:22:30.000 091 33550.47 350.85 49996.10 33.28 2015-04-01 11:22:31.000 091 33550.43 350.83 49996.10 33.28 2015-04-01 11:22:32.000 091 33550.47 350.80 49996.10 33.28 2015-04-01 11:22:33.000 091 33550.28 350.79 49996.10 33.28 2015-04-01 11:22:34.000 091 33550.47 350.69 49996.10 33.28 2015-04-01 11:22:35.000 091 33550.41 350.73 49996.10 33.28 2015-04-01 11:22:36.000 091 33550.38 350.66 49996.10 33.28 2015-04-01 11:22:37.000 091 33550.37 350.62 49996.10 33.28 2015-04-01 11:22:37.000 091 33550.34 350.60 49996.10 33.28 2015-04-01 11:22:39.000 091 33550.31 350.58 49996.10 33.28 2015-04-01 11:22:40.000 091 33550.29 350.61 49996.10 33.28 2015-04-01 11:22:41.000 091 33550.41 350.60 49996.10 33.28 2015-04-01 11:22:42.000 091 33550.37 350.60 49996.10 33.28 2015-04-01 11:22:43.000 091 33550.47 350.61 49996.10 33.28 2015-04-01 11:22:44.000 091 33550.45 350.61 49996.10 33.28 2015-04-01 11:22:45.000 091 33550.38 350.57 49996.10 33.28 2015-04-01 11:22:46.000 091 33550.53 350.57 49996.10 33.28 2015-04-01 11:22:47.000 091 33550.38 350.59 49996.10 33.28 2015-04-01 11:22:48.000 091 33550.41 350.57 49996.10 33.28 2015-04-01 11:22:49.000 091 33550.47 350.49 49996.10 33.28 2015-04-01 11:22:50.000 091 33550.49 350.47 49996.10 33.28 2015-04-01 11:22:51.000 091 33550.47 350.50 49996.10 33.28 2015-04-01 11:22:52.000 091 33550.48 350.48 49996.10 33.28 2015-04-01 11:22:53.000 091 33550.49 350.53 49996.10 33.28 2015-04-01 11:22:54.000 091 33550.52 350.51 49996.10 33.28 2015-04-01 11:22:55.000 091 33550.41 350.53 49996.10 33.28 2015-04-01 11:22:56.000 091 33550.53 350.52 49996.10 33.28 2015-04-01 11:22:57.000 091 33550.53 350.50 49996.10 33.28 2015-04-01 11:22:58.000 091 33550.59 350.58 49996.10 33.28 2015-04-01 11:22:59.000 091 33550.59 350.51 49996.10 33.28 2015-04-01 11:23:00.000 091 33550.49 350.55 49996.10 33.28 2015-04-01 11:23:01.000 091 33550.56 350.53 49996.10 33.28 2015-04-01 11:23:02.000 091 33550.56 350.50 49996.10 33.28 2015-04-01 11:23:03.000 091 33550.54 350.53 49996.10 33.28 2015-04-01 11:23:04.000 091 33550.60 350.55 49996.10 33.28 2015-04-01 11:23:05.000 091 33550.64 350.60 49996.10 33.28 2015-04-01 11:23:06.000 091 33550.62 350.60 49996.10 33.28 2015-04-01 11:23:07.000 091 33550.62 350.63 49996.10 33.28 2015-04-01 11:23:08.000 091 33550.57 350.67 49996.10 33.28 2015-04-01 11:23:09.000 091 33550.63 350.69 49996.10 33.28 2015-04-01 11:23:10.000 091 33550.66 350.70 49996.10 33.28 2015-04-01 11:23:11.000 091 33550.68 350.81 49996.10 33.28 2015-04-01 11:23:12.000 091 33550.66 350.86 49996.10 33.28 2015-04-01 11:23:13.000 091 33550.71 350.88 49996.10 33.28 2015-04-01 11:23:14.000 091 33550.61 351.02 49996.10 33.28 2015-04-01 11:23:15.000 091 33550.65 351.07 49996.10 33.28 2015-04-01 11:23:16.000 091 33550.71 351.18 49996.10 33.28 2015-04-01 11:23:17.000 091 33550.60 351.22 49996.10 33.28 2015-04-01 11:23:18.000 091 33550.57 351.29 49996.10 33.28 2015-04-01 11:23:18.000 091 33550.63 351.39 49996.10 33.28 2015-04-01 11:23:20.000 091 33550.66 351.46 49996.10 33.28 2015-04-01 11:23:21.000 091 33550.74 351.54 49996.10 33.28 2015-04-01 11:23:22.000 091 33550.76 351.61 49996.10 33.28 2015-04-01 11:23:23.000 091 33550.72 351.76 49996.10 33.28 2015-04-01 11:23:24.000 091 33550.65 351.84 49996.10 33.28 2015-04-01 11:23:25.000 091 33550.75 351.93 49996.10 33.28 2015-04-01 11:23:26.000 091 33550.81 352.00 49996.10 33.28 2015-04-01 11:23:27.000 091 33550.73 352.03 49996.10 33.28 2015-04-01 11:23:28.000 091 33550.77 352.13 49996.10 33.28 2015-04-01 11:23:29.000 091 33550.85 352.14 49996.10 33.28 2015-04-01 11:23:30.000 091 33550.76 352.19 49996.10 33.28 2015-04-01 11:23:31.000 091 33550.78 352.22 49996.10 33.28 2015-04-01 11:23:31.000 091 33550.81 352.31 49996.10 33.28 2015-04-01 11:23:33.000 091 33550.86 352.25 49996.10 33.28 2015-04-01 11:23:34.000 091 33550.82 352.30 49996.10 33.28 2015-04-01 11:23:35.000 091 33550.85 352.34 49996.10 33.28 2015-04-01 11:23:36.000 091 33550.88 352.33 49996.10 33.28 2015-04-01 11:23:37.000 091 33550.81 352.39 49996.10 33.28 2015-04-01 11:23:38.000 091 33550.97 352.48 49996.10 33.28 2015-04-01 11:23:39.000 091 33550.91 352.53 49996.10 33.28 2015-04-01 11:23:40.000 091 33550.93 352.56 49996.10 33.28 2015-04-01 11:23:41.000 091 33550.94 352.59 49996.10 33.28 2015-04-01 11:23:42.000 091 33550.96 352.64 49996.10 33.28 2015-04-01 11:23:43.000 091 33550.99 352.65 49996.10 33.28 2015-04-01 11:23:44.000 091 33550.99 352.64 49996.10 33.28 2015-04-01 11:23:45.000 091 33550.99 352.76 49996.10 33.28 2015-04-01 11:23:46.000 091 33551.07 352.71 49996.10 33.28 2015-04-01 11:23:47.000 091 33550.95 352.73 49996.10 33.28 2015-04-01 11:23:48.000 091 33551.04 352.76 49996.10 33.28 2015-04-01 11:23:49.000 091 33551.11 352.74 49996.10 33.28 2015-04-01 11:23:50.000 091 33551.11 352.90 49996.10 33.28 2015-04-01 11:23:51.000 091 33551.09 352.98 49996.10 33.28 2015-04-01 11:23:52.000 091 33551.10 353.00 49996.10 33.28 2015-04-01 11:23:53.000 091 33551.15 353.14 49996.10 33.28 2015-04-01 11:23:54.000 091 33551.14 353.20 49996.10 33.28 2015-04-01 11:23:55.000 091 33551.19 353.18 49996.10 33.28 2015-04-01 11:23:56.000 091 33551.23 353.24 49996.10 33.28 2015-04-01 11:23:57.000 091 33551.24 353.28 49996.10 33.28 2015-04-01 11:23:58.000 091 33551.17 353.29 49996.10 33.28 2015-04-01 11:23:59.000 091 33551.34 353.31 49996.10 33.28 2015-04-01 11:24:00.000 091 33551.24 353.33 49996.10 33.28 2015-04-01 11:24:01.000 091 33551.22 353.35 49996.10 33.28 2015-04-01 11:24:02.000 091 33551.29 353.38 49996.10 33.28 2015-04-01 11:24:03.000 091 33551.34 353.37 49996.10 33.28 2015-04-01 11:24:04.000 091 33551.40 353.44 49996.10 33.28 2015-04-01 11:24:05.000 091 33551.25 353.39 49996.10 33.28 2015-04-01 11:24:06.000 091 33551.52 353.47 49996.10 33.28 2015-04-01 11:24:07.000 091 33551.46 353.46 49996.10 33.28 2015-04-01 11:24:08.000 091 33551.42 353.45 49996.10 33.28 2015-04-01 11:24:09.000 091 33551.47 353.47 49996.10 33.28 2015-04-01 11:24:10.000 091 33551.36 353.45 49996.10 33.28 2015-04-01 11:24:11.000 091 33551.50 353.46 49996.10 33.28 2015-04-01 11:24:12.000 091 33551.47 353.42 49996.10 33.28 2015-04-01 11:24:12.000 091 33551.54 353.39 49996.10 33.28 2015-04-01 11:24:14.000 091 33551.60 353.34 49996.10 33.28 2015-04-01 11:24:15.000 091 33551.54 353.39 49996.10 33.28 2015-04-01 11:24:16.000 091 33551.63 353.35 49996.10 33.28 2015-04-01 11:24:17.000 091 33551.52 353.31 49996.10 33.28 2015-04-01 11:24:18.000 091 33551.54 353.32 49996.10 33.28 2015-04-01 11:24:19.000 091 33551.58 353.32 49996.10 33.28 2015-04-01 11:24:20.000 091 33551.54 353.31 49996.10 33.28 2015-04-01 11:24:21.000 091 33551.55 353.31 49996.10 33.28 2015-04-01 11:24:22.000 091 33551.58 353.31 49996.10 33.28 2015-04-01 11:24:23.000 091 33551.52 353.29 49996.10 33.28 2015-04-01 11:24:24.000 091 33551.59 353.30 49996.10 33.28 2015-04-01 11:24:25.000 091 33551.56 353.24 49996.10 33.28 2015-04-01 11:24:25.000 091 33551.62 353.30 49996.10 33.28 2015-04-01 11:24:27.000 091 33551.58 353.29 49996.10 33.28 2015-04-01 11:24:28.000 091 33551.65 353.24 49996.10 33.28 2015-04-01 11:24:29.000 091 33551.59 353.21 49996.10 33.28 2015-04-01 11:24:30.000 091 33551.59 353.20 49996.10 33.28 2015-04-01 11:24:31.000 091 33551.58 353.20 49996.10 33.28 2015-04-01 11:24:32.000 091 33551.68 353.17 49996.10 33.28 2015-04-01 11:24:33.000 091 33551.62 353.12 49996.10 33.28 2015-04-01 11:24:34.000 091 33551.57 353.09 49996.10 33.28 2015-04-01 11:24:35.000 091 33551.60 353.02 49996.10 33.28 2015-04-01 11:24:36.000 091 33551.64 353.02 49996.10 33.28 2015-04-01 11:24:37.000 091 33551.64 353.01 49996.10 33.28 2015-04-01 11:24:38.000 091 33551.64 353.00 49996.10 33.28 2015-04-01 11:24:39.000 091 33551.65 352.97 49996.10 33.28 2015-04-01 11:24:40.000 091 33551.69 352.94 49996.10 33.28 2015-04-01 11:24:41.000 091 33551.66 352.96 49996.10 33.28 2015-04-01 11:24:42.000 091 33551.60 352.89 49996.10 33.28 2015-04-01 11:24:43.000 091 33551.69 352.85 49996.10 33.28 2015-04-01 11:24:44.000 091 33551.65 352.81 49996.10 33.28 2015-04-01 11:24:45.000 091 33551.66 352.79 49996.10 33.28 2015-04-01 11:24:46.000 091 33551.72 352.79 49996.10 33.28 2015-04-01 11:24:47.000 091 33551.73 352.79 49996.10 33.28 2015-04-01 11:24:48.000 091 33551.71 352.77 49996.10 33.28 2015-04-01 11:24:49.000 091 33551.65 352.76 49996.10 33.28 2015-04-01 11:24:50.000 091 33551.62 352.79 49996.10 33.28 2015-04-01 11:24:51.000 091 33551.77 352.80 49996.10 33.28 2015-04-01 11:24:52.000 091 33551.75 352.72 49996.10 33.28 2015-04-01 11:24:53.000 091 33551.74 352.75 49996.10 33.28 2015-04-01 11:24:54.000 091 33551.77 352.74 49996.10 33.28 2015-04-01 11:24:55.000 091 33551.72 352.76 49996.10 33.28 2015-04-01 11:24:56.000 091 33551.76 352.74 49996.10 33.28 2015-04-01 11:24:57.000 091 33551.79 352.69 49996.10 33.28 2015-04-01 11:24:58.000 091 33551.71 352.64 49996.10 33.28 2015-04-01 11:24:59.000 091 33551.83 352.64 49996.10 33.28 2015-04-01 11:25:00.000 091 33551.78 352.58 49996.10 33.28 2015-04-01 11:25:01.000 091 33551.80 352.58 49996.10 33.28 2015-04-01 11:25:02.000 091 33551.92 352.52 49996.10 33.28 2015-04-01 11:25:03.000 091 33551.87 352.58 49996.10 33.28 2015-04-01 11:25:04.000 091 33551.86 352.58 49996.10 33.28 2015-04-01 11:25:05.000 091 33551.86 352.61 49996.10 33.28 2015-04-01 11:25:06.000 091 33551.87 352.55 49996.10 33.28 2015-04-01 11:25:06.000 091 33551.83 352.59 49996.10 33.28 2015-04-01 11:25:08.000 091 33551.92 352.62 49996.10 33.28 2015-04-01 11:25:09.000 091 33551.90 352.60 49996.10 33.28 2015-04-01 11:25:10.000 091 33551.87 352.62 49996.10 33.28 2015-04-01 11:25:11.000 091 33551.83 352.61 49996.10 33.28 2015-04-01 11:25:12.000 091 33551.84 352.62 49996.10 33.28 2015-04-01 11:25:13.000 091 33551.82 352.63 49996.10 33.28 2015-04-01 11:25:14.000 091 33551.78 352.67 49996.10 33.28 2015-04-01 11:25:15.000 091 33551.89 352.68 49996.10 33.28 2015-04-01 11:25:16.000 091 33551.83 352.69 49996.10 33.28 2015-04-01 11:25:17.000 091 33551.86 352.67 49996.10 33.28 2015-04-01 11:25:18.000 091 33551.80 352.67 49996.10 33.28 2015-04-01 11:25:19.000 091 33551.84 352.61 49996.10 33.28 2015-04-01 11:25:19.000 091 33551.80 352.66 49996.10 33.28 2015-04-01 11:25:21.000 091 33551.84 352.61 49996.10 33.28 2015-04-01 11:25:22.000 091 33551.87 352.61 49996.10 33.28 2015-04-01 11:25:23.000 091 33551.81 352.57 49996.10 33.28 2015-04-01 11:25:24.000 091 33551.83 352.57 49996.10 33.28 2015-04-01 11:25:25.000 091 33551.81 352.54 49996.10 33.28 2015-04-01 11:25:26.000 091 33551.89 352.58 49996.10 33.28 2015-04-01 11:25:27.000 091 33551.78 352.53 49996.10 33.28 2015-04-01 11:25:28.000 091 33551.81 352.53 49996.10 33.28 2015-04-01 11:25:29.000 091 33551.76 352.56 49996.10 33.28 2015-04-01 11:25:30.000 091 33551.78 352.52 49996.10 33.28 2015-04-01 11:25:31.000 091 33551.81 352.54 49996.10 33.28 2015-04-01 11:25:32.000 091 33551.81 352.59 49996.10 33.28 2015-04-01 11:25:33.000 091 33551.74 352.60 49996.10 33.28 2015-04-01 11:25:34.000 091 33551.68 352.61 49996.10 33.28 2015-04-01 11:25:35.000 091 33551.77 352.68 49996.10 33.28 2015-04-01 11:25:36.000 091 33551.82 352.68 49996.10 33.28 2015-04-01 11:25:37.000 091 33551.64 352.68 49996.10 33.28 2015-04-01 11:25:38.000 091 33551.74 352.70 49996.10 33.28 2015-04-01 11:25:39.000 091 33551.69 352.69 49996.10 33.28 2015-04-01 11:25:40.000 091 33551.75 352.70 49996.10 33.28 2015-04-01 11:25:41.000 091 33551.74 352.67 49996.10 33.28 2015-04-01 11:25:42.000 091 33551.81 352.64 49996.10 33.28 2015-04-01 11:25:43.000 091 33551.76 352.61 49996.10 33.28 2015-04-01 11:25:44.000 091 33551.73 352.66 49996.10 33.28 2015-04-01 11:25:45.000 091 33551.74 352.66 49996.10 33.28 2015-04-01 11:25:46.000 091 33551.67 352.57 49996.10 33.28 2015-04-01 11:25:47.000 091 33551.71 352.55 49996.10 33.28 2015-04-01 11:25:48.000 091 33551.74 352.50 49996.10 33.28 2015-04-01 11:25:49.000 091 33551.66 352.46 49996.10 33.28 2015-04-01 11:25:50.000 091 33551.61 352.58 49996.10 33.28 2015-04-01 11:25:51.000 091 33551.71 352.55 49996.10 33.28 2015-04-01 11:25:52.000 091 33551.72 352.55 49996.10 33.28 2015-04-01 11:25:53.000 091 33551.71 352.48 49996.10 33.28 2015-04-01 11:25:54.000 091 33551.81 352.49 49996.10 33.28 2015-04-01 11:25:55.000 091 33551.64 352.47 49996.10 33.28 2015-04-01 11:25:56.000 091 33551.69 352.41 49996.10 33.28 2015-04-01 11:25:57.000 091 33551.67 352.50 49996.10 33.28 2015-04-01 11:25:58.000 091 33551.69 352.44 49996.10 33.28 2015-04-01 11:25:59.000 091 33551.71 352.44 49996.10 33.28 2015-04-01 11:26:00.000 091 33551.64 352.38 49996.10 33.28 2015-04-01 11:26:00.000 091 33551.68 352.38 49996.10 33.28 2015-04-01 11:26:02.000 091 33551.68 352.41 49996.10 33.28 2015-04-01 11:26:03.000 091 33551.65 352.40 49996.10 33.28 2015-04-01 11:26:04.000 091 33551.57 352.46 49996.10 33.28 2015-04-01 11:26:05.000 091 33551.58 352.39 49996.10 33.28 2015-04-01 11:26:06.000 091 33551.72 352.43 49996.10 33.28 2015-04-01 11:26:07.000 091 33551.66 352.40 49996.10 33.28 2015-04-01 11:26:08.000 091 33551.70 352.36 49996.10 33.28 2015-04-01 11:26:09.000 091 33551.69 352.32 49996.10 33.28 2015-04-01 11:26:10.000 091 33551.62 352.31 49996.10 33.28 2015-04-01 11:26:11.000 091 33551.61 352.27 49996.10 33.28 2015-04-01 11:26:12.000 091 33551.61 352.21 49996.10 33.28 2015-04-01 11:26:13.000 091 33551.61 352.24 49996.10 33.28 2015-04-01 11:26:13.000 091 33551.64 352.19 49996.10 33.28 2015-04-01 11:26:15.000 091 33551.55 352.17 49996.10 33.28 2015-04-01 11:26:16.000 091 33551.53 352.13 49996.10 33.28 2015-04-01 11:26:17.000 091 33551.66 352.02 49996.10 33.28 2015-04-01 11:26:18.000 091 33551.64 351.96 49996.10 33.28 2015-04-01 11:26:19.000 091 33551.59 351.94 49996.10 33.28 2015-04-01 11:26:20.000 091 33551.53 351.96 49996.10 33.28 2015-04-01 11:26:21.000 091 33551.58 351.96 49996.10 33.28 2015-04-01 11:26:22.000 091 33551.55 351.90 49996.10 33.28 2015-04-01 11:26:23.000 091 33551.53 351.86 49996.10 33.28 2015-04-01 11:26:24.000 091 33551.53 351.85 49996.10 33.28 2015-04-01 11:26:25.000 091 33551.47 351.83 49996.10 33.28 2015-04-01 11:26:26.000 091 33551.48 351.86 49996.10 33.28 2015-04-01 11:26:27.000 091 33551.49 351.85 49996.10 33.28 2015-04-01 11:26:28.000 091 33551.49 351.82 49996.10 33.28 2015-04-01 11:26:29.000 091 33551.44 351.83 49996.10 33.28 2015-04-01 11:26:30.000 091 33551.44 351.80 49996.10 33.28 2015-04-01 11:26:31.000 091 33551.48 351.76 49996.10 33.28 2015-04-01 11:26:32.000 091 33551.52 351.75 49996.10 33.28 2015-04-01 11:26:33.000 091 33551.49 351.71 49996.10 33.28 2015-04-01 11:26:34.000 091 33551.46 351.67 49996.10 33.28 2015-04-01 11:26:35.000 091 33551.51 351.68 49996.10 33.28 2015-04-01 11:26:36.000 091 33551.44 351.65 49996.10 33.28 2015-04-01 11:26:37.000 091 33551.52 351.62 49996.10 33.28 2015-04-01 11:26:38.000 091 33551.50 351.60 49996.10 33.28 2015-04-01 11:26:39.000 091 33551.55 351.65 49996.10 33.28 2015-04-01 11:26:40.000 091 33551.42 351.59 49996.10 33.28 2015-04-01 11:26:41.000 091 33551.39 351.58 49996.10 33.28 2015-04-01 11:26:42.000 091 33551.43 351.49 49996.10 33.28 2015-04-01 11:26:43.000 091 33551.49 351.49 49996.10 33.28 2015-04-01 11:26:44.000 091 33551.49 351.46 49996.10 33.28 2015-04-01 11:26:45.000 091 33551.49 351.37 49996.10 33.28 2015-04-01 11:26:46.000 091 33551.44 351.37 49996.10 33.28 2015-04-01 11:26:47.000 091 33551.54 351.32 49996.10 33.28 2015-04-01 11:26:48.000 091 33551.58 351.28 49996.10 33.28 2015-04-01 11:26:49.000 091 33551.52 351.28 49996.10 33.28 2015-04-01 11:26:50.000 091 33551.61 351.24 49996.10 33.28 2015-04-01 11:26:51.000 091 33551.64 351.24 49996.10 33.28 2015-04-01 11:26:52.000 091 33551.76 351.28 49996.10 33.28 2015-04-01 11:26:53.000 091 33551.62 351.30 49996.10 33.28 2015-04-01 11:26:54.000 091 33551.50 351.26 49996.10 33.28 2015-04-01 11:26:54.000 091 33551.63 351.27 49996.10 33.28 2015-04-01 11:26:56.000 091 33551.64 351.29 49996.10 33.28 2015-04-01 11:26:57.000 091 33551.69 351.26 49996.10 33.28 2015-04-01 11:26:58.000 091 33551.67 351.20 49996.10 33.28 2015-04-01 11:26:59.000 091 33551.68 351.22 49996.10 33.28 2015-04-01 11:27:00.000 091 33551.83 351.18 49996.10 33.28 2015-04-01 11:27:01.000 091 33551.67 351.18 49996.10 33.28 2015-04-01 11:27:02.000 091 33551.75 351.15 49996.10 33.28 2015-04-01 11:27:03.000 091 33551.74 351.14 49996.10 33.28 2015-04-01 11:27:04.000 091 33551.58 351.14 49996.10 33.28 2015-04-01 11:27:05.000 091 33551.69 351.26 49996.10 33.28 2015-04-01 11:27:06.000 091 33551.80 351.30 49996.10 33.28 2015-04-01 11:27:07.000 091 33551.77 351.30 49996.10 33.28 2015-04-01 11:27:07.000 091 33551.77 351.29 49996.10 33.28 2015-04-01 11:27:09.000 091 33551.74 351.24 49996.10 33.28 2015-04-01 11:27:10.000 091 33551.87 351.27 49996.10 33.28 2015-04-01 11:27:11.000 091 33551.76 351.32 49996.10 33.28 2015-04-01 11:27:12.000 091 33551.84 351.31 49996.10 33.28 2015-04-01 11:27:13.000 091 33551.84 351.35 49996.10 33.28 2015-04-01 11:27:14.000 091 33551.86 351.39 49996.10 33.28 2015-04-01 11:27:15.000 091 33551.97 351.37 49996.10 33.28 2015-04-01 11:27:16.000 091 33551.94 351.37 49996.10 33.28 2015-04-01 11:27:17.000 091 33551.83 351.34 49996.10 33.28 2015-04-01 11:27:18.000 091 33551.89 351.34 49996.10 33.28 2015-04-01 11:27:19.000 091 33551.89 351.36 49996.10 33.28 2015-04-01 11:27:20.000 091 33551.93 351.29 49996.10 33.28 2015-04-01 11:27:21.000 091 33551.93 351.28 49996.10 33.28 2015-04-01 11:27:22.000 091 33551.82 351.28 49996.10 33.28 2015-04-01 11:27:23.000 091 33552.06 351.30 49996.10 33.28 2015-04-01 11:27:24.000 091 33551.98 351.31 49996.10 33.28 2015-04-01 11:27:25.000 091 33551.92 351.29 49996.10 33.28 2015-04-01 11:27:26.000 091 33551.99 351.29 49996.10 33.28 2015-04-01 11:27:27.000 091 33551.93 351.35 49996.10 33.28 2015-04-01 11:27:28.000 091 33552.02 351.31 49996.10 33.28 2015-04-01 11:27:29.000 091 33552.03 351.32 49996.10 33.28 2015-04-01 11:27:30.000 091 33551.97 351.29 49996.10 33.28 2015-04-01 11:27:31.000 091 33552.00 351.27 49996.10 33.28 2015-04-01 11:27:32.000 091 33551.95 351.24 49996.10 33.28 2015-04-01 11:27:33.000 091 33552.01 351.23 49996.10 33.28 2015-04-01 11:27:34.000 091 33551.94 351.26 49996.10 33.28 2015-04-01 11:27:35.000 091 33552.02 351.21 49996.10 33.28 2015-04-01 11:27:36.000 091 33551.99 351.21 49996.10 33.28 2015-04-01 11:27:37.000 091 33552.02 351.18 49996.10 33.28 2015-04-01 11:27:38.000 091 33551.99 351.20 49996.10 33.28 2015-04-01 11:27:39.000 091 33552.02 351.12 49996.10 33.28 2015-04-01 11:27:40.000 091 33552.00 351.12 49996.10 33.28 2015-04-01 11:27:41.000 091 33552.10 351.08 49996.10 33.28 2015-04-01 11:27:42.000 091 33552.07 351.09 49996.10 33.28 2015-04-01 11:27:43.000 091 33552.00 351.06 49996.10 33.28 2015-04-01 11:27:44.000 091 33552.15 351.03 49996.10 33.28 2015-04-01 11:27:45.000 091 33552.03 351.00 49996.10 33.28 2015-04-01 11:27:46.000 091 33552.00 351.00 49996.10 33.28 2015-04-01 11:27:47.000 091 33551.96 350.97 49996.10 33.28 2015-04-01 11:27:48.000 091 33552.12 351.02 49996.10 33.28 2015-04-01 11:27:48.000 091 33552.12 351.01 49996.10 33.28 2015-04-01 11:27:50.000 091 33552.13 350.97 49996.10 33.28 2015-04-01 11:27:51.000 091 33552.15 350.92 49996.10 33.28 2015-04-01 11:27:52.000 091 33552.05 350.94 49996.10 33.28 2015-04-01 11:27:53.000 091 33552.21 350.94 49996.10 33.28 2015-04-01 11:27:54.000 091 33552.15 350.89 49996.10 33.28 2015-04-01 11:27:55.000 091 33552.08 350.87 49996.10 33.28 2015-04-01 11:27:56.000 091 33552.09 350.88 49996.10 33.28 2015-04-01 11:27:57.000 091 33552.17 350.83 49996.10 33.28 2015-04-01 11:27:58.000 091 33552.07 350.84 49996.10 33.28 2015-04-01 11:27:59.000 091 33552.16 350.86 49996.10 33.28 2015-04-01 11:28:00.000 091 33552.19 350.82 49996.10 33.28 2015-04-01 11:28:01.000 091 33552.18 350.79 49996.10 33.28 2015-04-01 11:28:01.000 091 33552.12 350.73 49996.10 33.28 2015-04-01 11:28:03.000 091 33552.21 350.72 49996.10 33.28 2015-04-01 11:28:04.000 091 33552.16 350.73 49996.10 33.28 2015-04-01 11:28:05.000 091 33552.17 350.67 49996.10 33.28 2015-04-01 11:28:06.000 091 33552.30 350.63 49996.10 33.28 2015-04-01 11:28:07.000 091 33552.18 350.62 49996.10 33.28 2015-04-01 11:28:08.000 091 33552.30 350.56 49996.10 33.28 2015-04-01 11:28:09.000 091 33552.33 350.46 49996.10 33.28 2015-04-01 11:28:10.000 091 33552.30 350.47 49996.10 33.28 2015-04-01 11:28:11.000 091 33552.39 350.43 49996.10 33.28 2015-04-01 11:28:12.000 091 33552.35 350.33 49996.10 33.28 2015-04-01 11:28:13.000 091 33552.30 350.29 49996.10 33.28 2015-04-01 11:28:14.000 091 33552.36 350.23 49996.10 33.28 2015-04-01 11:28:15.000 091 33552.33 350.13 49996.10 33.28 2015-04-01 11:28:16.000 091 33552.32 350.06 49996.10 33.28 2015-04-01 11:28:17.000 091 33552.27 350.00 49996.10 33.28 2015-04-01 11:28:18.000 091 33552.34 349.98 49996.10 33.28 2015-04-01 11:28:19.000 091 33552.28 349.90 49996.10 33.28 2015-04-01 11:28:20.000 091 33552.30 349.85 49996.10 33.28 2015-04-01 11:28:21.000 091 33552.35 349.76 49996.10 33.28 2015-04-01 11:28:22.000 091 33552.37 349.76 49996.10 33.28 2015-04-01 11:28:23.000 091 33552.41 349.75 49996.10 33.28 2015-04-01 11:28:24.000 091 33552.40 349.66 49996.10 33.28 2015-04-01 11:28:25.000 091 33552.47 349.67 49996.10 33.28 2015-04-01 11:28:26.000 091 33552.43 349.58 49996.10 33.28 2015-04-01 11:28:27.000 091 33552.44 349.49 49996.10 33.28 2015-04-01 11:28:28.000 091 33552.46 349.46 49996.10 33.28 2015-04-01 11:28:29.000 091 33552.39 349.39 49996.10 33.28 2015-04-01 11:28:30.000 091 33552.48 349.29 49996.10 33.28 2015-04-01 11:28:31.000 091 33552.54 349.21 49996.10 33.28 2015-04-01 11:28:32.000 091 33552.57 349.19 49996.10 33.28 2015-04-01 11:28:33.000 091 33552.66 349.14 49996.10 33.28 2015-04-01 11:28:34.000 091 33552.68 349.15 49996.10 33.28 2015-04-01 11:28:35.000 091 33552.65 349.04 49996.10 33.28 2015-04-01 11:28:36.000 091 33552.67 348.99 49996.10 33.28 2015-04-01 11:28:37.000 091 33552.71 348.94 49996.10 33.28 2015-04-01 11:28:38.000 091 33552.79 348.90 49996.10 33.28 2015-04-01 11:28:39.000 091 33552.83 348.73 49996.10 33.28 2015-04-01 11:28:40.000 091 33552.77 348.73 49996.10 33.28 2015-04-01 11:28:41.000 091 33552.87 348.64 49996.10 33.28 2015-04-01 11:28:42.000 091 33552.96 348.59 49996.10 33.28 2015-04-01 11:28:42.000 091 33552.89 348.54 49996.10 33.28 2015-04-01 11:28:44.000 091 33552.97 348.45 49996.10 33.28 2015-04-01 11:28:45.000 091 33552.99 348.34 49996.10 33.28 2015-04-01 11:28:46.000 091 33553.05 348.31 49996.10 33.28 2015-04-01 11:28:47.000 091 33553.08 348.21 49996.10 33.28 2015-04-01 11:28:48.000 091 33553.12 348.12 49996.10 33.28 2015-04-01 11:28:49.000 091 33553.12 348.07 49996.10 33.28 2015-04-01 11:28:50.000 091 33553.09 347.99 49996.10 33.28 2015-04-01 11:28:51.000 091 33553.23 347.88 49996.10 33.28 2015-04-01 11:28:52.000 091 33553.24 347.86 49996.10 33.28 2015-04-01 11:28:53.000 091 33553.17 347.79 49996.10 33.28 2015-04-01 11:28:54.000 091 33553.31 347.79 49996.10 33.28 2015-04-01 11:28:55.000 091 33553.37 347.72 49996.10 33.28 2015-04-01 11:28:55.000 091 33553.34 347.65 49996.10 33.28 2015-04-01 11:28:57.000 091 33553.33 347.57 49996.10 33.28 2015-04-01 11:28:58.000 091 33553.46 347.53 49996.10 33.28 2015-04-01 11:28:59.000 091 33553.30 347.47 49996.10 33.28 2015-04-01 11:29:00.000 091 33553.51 347.41 49996.10 33.28 2015-04-01 11:29:01.000 091 33553.53 347.37 49996.10 33.28 2015-04-01 11:29:02.000 091 33553.58 347.30 49996.10 33.28 2015-04-01 11:29:03.000 091 33553.51 347.20 49996.10 33.28 2015-04-01 11:29:04.000 091 33553.61 347.18 49996.10 33.28 2015-04-01 11:29:05.000 091 33553.60 347.17 49996.10 33.28 2015-04-01 11:29:06.000 091 33553.71 347.18 49996.10 33.28 2015-04-01 11:29:07.000 091 33553.67 347.10 49996.10 33.28 2015-04-01 11:29:08.000 091 33553.78 347.07 49996.10 33.28 2015-04-01 11:29:09.000 091 33553.74 347.02 49996.10 33.28 2015-04-01 11:29:10.000 091 33553.81 346.96 49996.10 33.28 2015-04-01 11:29:11.000 091 33553.70 346.89 49996.10 33.28 2015-04-01 11:29:12.000 091 33553.79 346.82 49996.10 33.28 2015-04-01 11:29:13.000 091 33553.86 346.82 49996.10 33.28 2015-04-01 11:29:14.000 091 33553.85 346.74 49996.10 33.28 2015-04-01 11:29:15.000 091 33553.90 346.67 49996.10 33.28 2015-04-01 11:29:16.000 091 33553.82 346.67 49996.10 33.28 2015-04-01 11:29:17.000 091 33553.95 346.64 49996.10 33.28 2015-04-01 11:29:18.000 091 33553.82 346.56 49996.10 33.28 2015-04-01 11:29:19.000 091 33553.92 346.53 49996.10 33.28 2015-04-01 11:29:20.000 091 33553.96 346.49 49996.10 33.28 2015-04-01 11:29:21.000 091 33554.04 346.40 49996.10 33.28 2015-04-01 11:29:22.000 091 33553.99 346.40 49996.10 33.28 2015-04-01 11:29:23.000 091 33554.08 346.38 49996.10 33.28 2015-04-01 11:29:24.000 091 33554.06 346.37 49996.10 33.28 2015-04-01 11:29:25.000 091 33554.07 346.31 49996.10 33.28 2015-04-01 11:29:26.000 091 33554.10 346.20 49996.10 33.28 2015-04-01 11:29:27.000 091 33554.22 346.10 49996.10 33.28 2015-04-01 11:29:28.000 091 33554.13 346.06 49996.10 33.28 2015-04-01 11:29:29.000 091 33554.22 345.99 49996.10 33.28 2015-04-01 11:29:30.000 091 33554.17 345.97 49996.10 33.28 2015-04-01 11:29:31.000 091 33554.16 345.97 49996.10 33.28 2015-04-01 11:29:32.000 091 33554.29 345.91 49996.10 33.28 2015-04-01 11:29:33.000 091 33554.36 345.79 49996.10 33.28 2015-04-01 11:29:34.000 091 33554.28 345.77 49996.10 33.28 2015-04-01 11:29:35.000 091 33554.41 345.73 49996.10 33.28 2015-04-01 11:29:36.000 091 33554.33 345.71 49996.10 33.28 2015-04-01 11:29:36.000 091 33554.34 345.70 49996.10 33.28 2015-04-01 11:29:38.000 091 33554.47 345.61 49996.10 33.28 2015-04-01 11:29:39.000 091 33554.46 345.59 49996.10 33.28 2015-04-01 11:29:40.000 091 33554.48 345.56 49996.10 33.28 2015-04-01 11:29:41.000 091 33554.44 345.53 49996.10 33.28 2015-04-01 11:29:42.000 091 33554.49 345.52 49996.10 33.28 2015-04-01 11:29:43.000 091 33554.48 345.47 49996.10 33.28 2015-04-01 11:29:44.000 091 33554.35 345.46 49996.10 33.28 2015-04-01 11:29:45.000 091 33554.40 345.47 49996.10 33.28 2015-04-01 11:29:46.000 091 33554.48 345.41 49996.10 33.28 2015-04-01 11:29:47.000 091 33554.50 345.41 49996.10 33.28 2015-04-01 11:29:48.000 091 33554.45 345.41 49996.10 33.28 2015-04-01 11:29:49.000 091 33554.42 345.34 49996.10 33.28 2015-04-01 11:29:49.000 091 33554.48 345.33 49996.10 33.28 2015-04-01 11:29:51.000 091 33554.41 345.31 49996.10 33.28 2015-04-01 11:29:52.000 091 33554.53 345.32 49996.10 33.28 2015-04-01 11:29:53.000 091 33554.39 345.26 49996.10 33.28 2015-04-01 11:29:54.000 091 33554.39 345.24 49996.10 33.28 2015-04-01 11:29:55.000 091 33554.44 345.22 49996.10 33.28 2015-04-01 11:29:56.000 091 33554.38 345.13 49996.10 33.28 2015-04-01 11:29:57.000 091 33554.38 345.02 49996.10 33.28 2015-04-01 11:29:58.000 091 33554.42 345.02 49996.10 33.28 2015-04-01 11:29:59.000 091 33554.27 344.91 49996.10 33.28 2015-04-01 11:30:00.000 091 33554.33 344.84 49996.10 33.28 2015-04-01 11:30:01.000 091 33554.35 344.80 49996.10 33.28 2015-04-01 11:30:02.000 091 33554.32 344.71 49996.10 33.28 2015-04-01 11:30:03.000 091 33554.30 344.66 49996.10 33.28 2015-04-01 11:30:04.000 091 33554.33 344.63 49996.10 33.28 2015-04-01 11:30:05.000 091 33554.28 344.62 49996.10 33.28 2015-04-01 11:30:06.000 091 33554.27 344.54 49996.10 33.28 2015-04-01 11:30:07.000 091 33554.22 344.51 49996.10 33.28 2015-04-01 11:30:08.000 091 33554.33 344.46 49996.10 33.28 2015-04-01 11:30:09.000 091 33554.26 344.39 49996.10 33.28 2015-04-01 11:30:10.000 091 33554.31 344.40 49996.10 33.28 2015-04-01 11:30:11.000 091 33554.19 344.37 49996.10 33.28 2015-04-01 11:30:12.000 091 33554.17 344.40 49996.10 33.28 2015-04-01 11:30:13.000 091 33554.22 344.33 49996.10 33.28 2015-04-01 11:30:14.000 091 33554.25 344.35 49996.10 33.28 2015-04-01 11:30:15.000 091 33554.19 344.29 49996.10 33.28 2015-04-01 11:30:16.000 091 33554.16 344.29 49996.10 33.28 2015-04-01 11:30:17.000 091 33554.13 344.26 49996.10 33.28 2015-04-01 11:30:18.000 091 33554.14 344.23 49996.10 33.28 2015-04-01 11:30:19.000 091 33554.11 344.23 49996.10 33.28 2015-04-01 11:30:20.000 091 33554.17 344.19 49996.10 33.28 2015-04-01 11:30:21.000 091 33554.13 344.13 49996.10 33.28 2015-04-01 11:30:22.000 091 33554.07 344.15 49996.10 33.28 2015-04-01 11:30:23.000 091 33554.08 344.09 49996.10 33.28 2015-04-01 11:30:24.000 091 33554.08 343.91 49996.10 33.27 2015-04-01 11:30:25.000 091 33554.01 343.87 49996.10 33.28 2015-04-01 11:30:26.000 091 33554.01 343.83 49996.10 33.27 2015-04-01 11:30:27.000 091 33554.04 343.77 49996.10 33.28 2015-04-01 11:30:28.000 091 33553.83 343.70 49996.10 33.27 2015-04-01 11:30:29.000 091 33553.86 343.62 49996.10 33.27 2015-04-01 11:30:30.000 091 33553.95 343.61 49996.10 33.27 2015-04-01 11:30:30.000 091 33553.82 343.53 49996.10 33.28 2015-04-01 11:30:32.000 091 33553.79 343.51 49996.10 33.27 2015-04-01 11:30:33.000 091 33553.75 343.47 49996.10 33.28 2015-04-01 11:30:34.000 091 33553.82 343.48 49996.10 33.27 2015-04-01 11:30:35.000 091 33553.74 343.41 49996.10 33.28 2015-04-01 11:30:36.000 091 33553.75 343.33 49996.10 33.27 2015-04-01 11:30:37.000 091 33553.68 343.33 49996.10 33.27 2015-04-01 11:30:38.000 091 33553.67 343.27 49996.10 33.28 2015-04-01 11:30:39.000 091 33553.71 343.23 49996.10 33.28 2015-04-01 11:30:40.000 091 33553.64 343.25 49996.10 33.28 2015-04-01 11:30:41.000 091 33553.67 343.25 49996.10 33.28 2015-04-01 11:30:42.000 091 33553.62 343.22 49996.10 33.27 2015-04-01 11:30:43.000 091 33553.58 343.21 49996.10 33.27 2015-04-01 11:30:43.000 091 33553.60 343.09 49996.10 33.27 2015-04-01 11:30:45.000 091 33553.51 343.08 49996.10 33.27 2015-04-01 11:30:46.000 091 33553.42 343.03 49996.10 33.27 2015-04-01 11:30:47.000 091 33553.61 343.00 49996.10 33.27 2015-04-01 11:30:48.000 091 33553.45 342.99 49996.10 33.27 2015-04-01 11:30:49.000 091 33553.35 342.97 49996.10 33.27 2015-04-01 11:30:50.000 091 33553.46 342.96 49996.10 33.27 2015-04-01 11:30:51.000 091 33553.34 342.96 49996.10 33.27 2015-04-01 11:30:52.000 091 33553.35 342.93 49996.10 33.27 2015-04-01 11:30:53.000 091 33553.21 342.99 49996.10 33.27 2015-04-01 11:30:54.000 091 33553.21 343.09 49996.10 33.27 2015-04-01 11:30:55.000 091 33553.16 343.07 49996.10 33.27 2015-04-01 11:30:56.000 091 33553.21 343.02 49996.10 33.27 2015-04-01 11:30:57.000 091 33553.13 343.13 49996.10 33.27 2015-04-01 11:30:58.000 091 33553.05 343.09 49996.10 33.27 2015-04-01 11:30:59.000 091 33552.99 343.09 49996.10 33.27 2015-04-01 11:31:00.000 091 33552.94 343.11 49996.10 33.27 2015-04-01 11:31:01.000 091 33552.88 343.06 49996.10 33.27 2015-04-01 11:31:02.000 091 33552.90 343.05 49996.10 33.27 2015-04-01 11:31:03.000 091 33552.83 342.98 49996.10 33.27 2015-04-01 11:31:04.000 091 33552.80 343.00 49996.10 33.27 2015-04-01 11:31:05.000 091 33552.73 342.94 49996.10 33.27 2015-04-01 11:31:06.000 091 33552.65 342.91 49996.10 33.27 2015-04-01 11:31:07.000 091 33552.68 342.91 49996.10 33.27 2015-04-01 11:31:08.000 091 33552.61 342.89 49996.10 33.27 2015-04-01 11:31:09.000 091 33552.63 342.80 49996.10 33.27 2015-04-01 11:31:10.000 091 33552.62 342.82 49996.10 33.27 2015-04-01 11:31:11.000 091 33552.52 342.79 49996.10 33.27 2015-04-01 11:31:12.000 091 33552.47 342.75 49996.10 33.27 2015-04-01 11:31:13.000 091 33552.42 342.72 49996.10 33.27 2015-04-01 11:31:14.000 091 33552.39 342.65 49996.10 33.27 2015-04-01 11:31:15.000 091 33552.37 342.55 49996.10 33.27 2015-04-01 11:31:16.000 091 33552.34 342.55 49996.10 33.27 2015-04-01 11:31:17.000 091 33552.43 342.53 49996.10 33.27 2015-04-01 11:31:18.000 091 33552.27 342.46 49996.10 33.27 2015-04-01 11:31:19.000 091 33552.30 342.45 49996.10 33.27 2015-04-01 11:31:20.000 091 33552.22 342.40 49996.10 33.27 2015-04-01 11:31:21.000 091 33552.22 342.36 49996.10 33.27 2015-04-01 11:31:22.000 091 33552.16 342.35 49996.10 33.27 2015-04-01 11:31:23.000 091 33552.14 342.25 49996.10 33.27 2015-04-01 11:31:24.000 091 33552.21 342.26 49996.10 33.27 2015-04-01 11:31:24.000 091 33552.14 342.22 49996.10 33.27 2015-04-01 11:31:26.000 091 33552.16 342.14 49996.10 33.27 2015-04-01 11:31:27.000 091 33552.16 342.10 49996.10 33.27 2015-04-01 11:31:28.000 091 33551.96 342.13 49996.10 33.27 2015-04-01 11:31:29.000 091 33551.95 342.06 49996.10 33.27 2015-04-01 11:31:30.000 091 33552.05 342.03 49996.10 33.27 2015-04-01 11:31:31.000 091 33551.97 342.00 49996.10 33.27 2015-04-01 11:31:32.000 091 33551.98 341.91 49996.10 33.27 2015-04-01 11:31:33.000 091 33551.97 341.80 49996.10 33.27 2015-04-01 11:31:34.000 091 33551.87 341.78 49996.10 33.27 2015-04-01 11:31:35.000 091 33551.92 341.71 49996.10 33.27 2015-04-01 11:31:36.000 091 33551.90 341.57 49996.10 33.27 2015-04-01 11:31:37.000 091 33551.93 341.50 49996.10 33.27 2015-04-01 11:31:37.000 091 33551.81 341.47 49996.10 33.27 2015-04-01 11:31:39.000 091 33551.80 341.39 49996.10 33.27 2015-04-01 11:31:40.000 091 33551.90 341.38 49996.10 33.27 2015-04-01 11:31:41.000 091 33551.72 341.32 49996.10 33.27 2015-04-01 11:31:42.000 091 33551.71 341.25 49996.10 33.27 2015-04-01 11:31:43.000 091 33551.83 341.19 49996.10 33.27 2015-04-01 11:31:44.000 091 33551.90 341.17 49996.10 33.27 2015-04-01 11:31:45.000 091 33551.83 341.12 49996.10 33.27 2015-04-01 11:31:46.000 091 33551.75 341.11 49996.10 33.27 2015-04-01 11:31:47.000 091 33551.78 341.08 49996.10 33.27 2015-04-01 11:31:48.000 091 33551.73 341.08 49996.10 33.27 2015-04-01 11:31:49.000 091 33551.79 341.01 49996.10 33.27 2015-04-01 11:31:50.000 091 33551.87 340.92 49996.10 33.27 2015-04-01 11:31:51.000 091 33551.78 340.85 49996.10 33.27 2015-04-01 11:31:52.000 091 33551.67 340.84 49996.10 33.27 2015-04-01 11:31:53.000 091 33551.79 340.78 49996.10 33.27 2015-04-01 11:31:54.000 091 33551.74 340.84 49996.10 33.27 2015-04-01 11:31:55.000 091 33551.69 340.79 49996.10 33.27 2015-04-01 11:31:56.000 091 33551.78 340.73 49996.10 33.27 2015-04-01 11:31:57.000 091 33551.72 340.72 49996.10 33.27 2015-04-01 11:31:58.000 091 33551.65 340.67 49996.10 33.27 2015-04-01 11:31:59.000 091 33551.75 340.58 49996.10 33.27 2015-04-01 11:32:00.000 091 33551.62 340.56 49996.10 33.27 2015-04-01 11:32:01.000 091 33551.68 340.51 49996.10 33.27 2015-04-01 11:32:02.000 091 33551.78 340.42 49996.10 33.27 2015-04-01 11:32:03.000 091 33551.72 340.44 49996.10 33.27 2015-04-01 11:32:04.000 091 33551.65 340.44 49996.10 33.27 2015-04-01 11:32:05.000 091 33551.55 340.43 49996.10 33.27 2015-04-01 11:32:06.000 091 33551.69 340.55 49996.10 33.27 2015-04-01 11:32:07.000 091 33551.71 340.58 49996.10 33.27 2015-04-01 11:32:08.000 091 33551.61 340.66 49996.10 33.27 2015-04-01 11:32:09.000 091 33551.65 340.66 49996.10 33.27 2015-04-01 11:32:10.000 091 33551.65 340.69 49996.10 33.27 2015-04-01 11:32:11.000 091 33551.64 340.67 49996.10 33.27 2015-04-01 11:32:12.000 091 33551.67 340.76 49996.10 33.27 2015-04-01 11:32:13.000 091 33551.57 340.72 49996.10 33.27 2015-04-01 11:32:14.000 091 33551.62 340.66 49996.10 33.27 2015-04-01 11:32:15.000 091 33551.54 340.77 49996.10 33.27 2015-04-01 11:32:16.000 091 33551.58 340.80 49996.10 33.27 2015-04-01 11:32:17.000 091 33551.56 340.83 49996.10 33.27 2015-04-01 11:32:18.000 091 33551.53 340.83 49996.10 33.27 2015-04-01 11:32:18.000 091 33551.47 340.87 49996.10 33.27 2015-04-01 11:32:20.000 091 33551.50 340.82 49996.10 33.27 2015-04-01 11:32:21.000 091 33551.50 340.85 49996.10 33.27 2015-04-01 11:32:22.000 091 33551.62 340.91 49996.10 33.27 2015-04-01 11:32:23.000 091 33551.47 340.90 49996.10 33.27 2015-04-01 11:32:24.000 091 33551.60 340.84 49996.10 33.27 2015-04-01 11:32:25.000 091 33551.52 340.84 49996.10 33.27 2015-04-01 11:32:26.000 091 33551.55 340.86 49996.10 33.27 2015-04-01 11:32:27.000 091 33551.59 340.83 49996.10 33.27 2015-04-01 11:32:28.000 091 33551.49 340.77 49996.10 33.27 2015-04-01 11:32:29.000 091 33551.48 340.86 49996.10 33.27 2015-04-01 11:32:30.000 091 33551.53 340.78 49996.10 33.27 2015-04-01 11:32:31.000 091 33551.53 340.77 49996.10 33.27 2015-04-01 11:32:31.000 091 33551.63 340.77 49996.10 33.27 2015-04-01 11:32:33.000 091 33551.57 340.77 49996.10 33.27 2015-04-01 11:32:34.000 091 33551.61 340.79 49996.10 33.27 2015-04-01 11:32:35.000 091 33551.52 340.76 49996.10 33.27 2015-04-01 11:32:36.000 091 33551.65 340.74 49996.10 33.27 2015-04-01 11:32:37.000 091 33551.62 340.75 49996.10 33.27 2015-04-01 11:32:38.000 091 33551.71 340.69 49996.10 33.27 2015-04-01 11:32:39.000 091 33551.68 340.69 49996.10 33.27 2015-04-01 11:32:40.000 091 33551.73 340.77 49996.10 33.27 2015-04-01 11:32:41.000 091 33551.72 340.63 49996.10 33.27 2015-04-01 11:32:42.000 091 33551.71 340.65 49996.10 33.27 2015-04-01 11:32:43.000 091 33551.68 340.62 49996.10 33.27 2015-04-01 11:32:44.000 091 33551.70 340.57 49996.10 33.27 2015-04-01 11:32:45.000 091 33551.69 340.50 49996.10 33.27 2015-04-01 11:32:46.000 091 33551.64 340.50 49996.10 33.27 2015-04-01 11:32:47.000 091 33551.77 340.52 49996.10 33.27 2015-04-01 11:32:48.000 091 33551.72 340.44 49996.10 33.27 2015-04-01 11:32:49.000 091 33551.83 340.39 49996.10 33.27 2015-04-01 11:32:50.000 091 33551.79 340.45 49996.10 33.27 2015-04-01 11:32:51.000 091 33551.85 340.40 49996.10 33.27 2015-04-01 11:32:52.000 091 33551.85 340.36 49996.10 33.27 2015-04-01 11:32:53.000 091 33551.96 340.32 49996.10 33.27 2015-04-01 11:32:54.000 091 33551.96 340.34 49996.10 33.27 2015-04-01 11:32:55.000 091 33551.92 340.37 49996.10 33.27 2015-04-01 11:32:56.000 091 33551.96 340.37 49996.10 33.27 2015-04-01 11:32:57.000 091 33552.02 340.39 49996.10 33.27 2015-04-01 11:32:58.000 091 33552.02 340.36 49996.10 33.27 2015-04-01 11:32:59.000 091 33551.96 340.35 49996.10 33.27 2015-04-01 11:33:00.000 091 33552.04 340.39 49996.10 33.27 2015-04-01 11:33:01.000 091 33552.01 340.38 49996.10 33.27 2015-04-01 11:33:02.000 091 33552.06 340.35 49996.10 33.27 2015-04-01 11:33:03.000 091 33552.09 340.40 49996.10 33.27 2015-04-01 11:33:04.000 091 33552.03 340.40 49996.10 33.27 2015-04-01 11:33:05.000 091 33552.14 340.44 49996.10 33.27 2015-04-01 11:33:06.000 091 33552.13 340.43 49996.10 33.27 2015-04-01 11:33:07.000 091 33552.14 340.39 49996.10 33.27 2015-04-01 11:33:08.000 091 33552.20 340.38 49996.10 33.27 2015-04-01 11:33:09.000 091 33552.27 340.38 49996.10 33.27 2015-04-01 11:33:10.000 091 33552.34 340.36 49996.10 33.27 2015-04-01 11:33:11.000 091 33552.29 340.31 49996.10 33.27 2015-04-01 11:33:12.000 091 33552.29 340.29 49996.10 33.27 2015-04-01 11:33:12.000 091 33552.39 340.28 49996.10 33.27 2015-04-01 11:33:14.000 091 33552.44 340.22 49996.10 33.27 2015-04-01 11:33:15.000 091 33552.44 340.24 49996.10 33.27 2015-04-01 11:33:16.000 091 33552.50 340.20 49996.10 33.27 2015-04-01 11:33:17.000 091 33552.57 340.22 49996.10 33.27 2015-04-01 11:33:18.000 091 33552.52 340.15 49996.10 33.27 2015-04-01 11:33:19.000 091 33552.58 340.15 49996.10 33.27 2015-04-01 11:33:20.000 091 33552.60 340.13 49996.10 33.27 2015-04-01 11:33:21.000 091 33552.66 340.04 49996.10 33.27 2015-04-01 11:33:22.000 091 33552.64 340.06 49996.10 33.27 2015-04-01 11:33:23.000 091 33552.67 340.06 49996.10 33.27 2015-04-01 11:33:24.000 091 33552.73 340.00 49996.10 33.27 2015-04-01 11:33:25.000 091 33552.64 339.99 49996.10 33.27 2015-04-01 11:33:25.000 091 33552.82 340.01 49996.10 33.27 2015-04-01 11:33:27.000 091 33552.79 339.95 49996.10 33.27 2015-04-01 11:33:28.000 091 33552.77 339.94 49996.10 33.27 2015-04-01 11:33:29.000 091 33552.79 339.95 49996.10 33.27 2015-04-01 11:33:30.000 091 33552.80 339.90 49996.10 33.27 2015-04-01 11:33:31.000 091 33552.80 339.86 49996.10 33.27 2015-04-01 11:33:32.000 091 33552.77 339.84 49996.10 33.27 2015-04-01 11:33:33.000 091 33552.79 339.82 49996.10 33.27 2015-04-01 11:33:34.000 091 33552.84 339.77 49996.10 33.27 2015-04-01 11:33:35.000 091 33552.82 339.77 49996.10 33.27 2015-04-01 11:33:36.000 091 33552.83 339.72 49996.10 33.27 2015-04-01 11:33:37.000 091 33552.77 339.66 49996.10 33.27 2015-04-01 11:33:38.000 091 33552.82 339.61 49996.10 33.27 2015-04-01 11:33:39.000 091 33552.80 339.58 49996.10 33.27 2015-04-01 11:33:40.000 091 33552.82 339.54 49996.10 33.27 2015-04-01 11:33:41.000 091 33552.73 339.53 49996.10 33.27 2015-04-01 11:33:42.000 091 33552.72 339.60 49996.10 33.27 2015-04-01 11:33:43.000 091 33552.68 339.60 49996.10 33.27 2015-04-01 11:33:44.000 091 33552.77 339.54 49996.10 33.27 2015-04-01 11:33:45.000 091 33552.85 339.53 49996.10 33.27 2015-04-01 11:33:46.000 091 33552.71 339.44 49996.10 33.27 2015-04-01 11:33:47.000 091 33552.68 339.45 49996.10 33.27 2015-04-01 11:33:48.000 091 33552.71 339.44 49996.10 33.27 2015-04-01 11:33:49.000 091 33552.68 339.38 49996.10 33.27 2015-04-01 11:33:50.000 091 33552.70 339.31 49996.10 33.27 2015-04-01 11:33:51.000 091 33552.62 339.20 49996.10 33.27 2015-04-01 11:33:52.000 091 33552.64 339.18 49996.10 33.27 2015-04-01 11:33:53.000 091 33552.65 339.14 49996.10 33.27 2015-04-01 11:33:54.000 091 33552.65 339.05 49996.10 33.27 2015-04-01 11:33:55.000 091 33552.61 339.02 49996.10 33.27 2015-04-01 11:33:56.000 091 33552.60 338.96 49996.10 33.27 2015-04-01 11:33:57.000 091 33552.67 338.90 49996.10 33.27 2015-04-01 11:33:58.000 091 33552.57 338.90 49996.10 33.27 2015-04-01 11:33:59.000 091 33552.60 338.89 49996.10 33.27 2015-04-01 11:34:00.000 091 33552.62 338.90 49996.10 33.27 2015-04-01 11:34:01.000 091 33552.61 338.91 49996.10 33.27 2015-04-01 11:34:02.000 091 33552.57 338.91 49996.10 33.27 2015-04-01 11:34:03.000 091 33552.52 338.89 49996.10 33.27 2015-04-01 11:34:04.000 091 33552.62 338.85 49996.10 33.27 2015-04-01 11:34:05.000 091 33552.57 338.85 49996.10 33.27 2015-04-01 11:34:06.000 091 33552.49 338.92 49996.10 33.27 2015-04-01 11:34:06.000 091 33552.61 338.89 49996.10 33.27 2015-04-01 11:34:08.000 091 33552.54 338.86 49996.10 33.27 2015-04-01 11:34:09.000 091 33552.55 338.87 49996.10 33.27 2015-04-01 11:34:10.000 091 33552.58 338.88 49996.10 33.27 2015-04-01 11:34:11.000 091 33552.46 338.87 49996.10 33.27 2015-04-01 11:34:12.000 091 33552.42 338.94 49996.10 33.27 2015-04-01 11:34:13.000 091 33552.43 338.94 49996.10 33.27 2015-04-01 11:34:14.000 091 33552.47 339.00 49996.10 33.27 2015-04-01 11:34:15.000 091 33552.42 339.08 49996.10 33.27 2015-04-01 11:34:16.000 091 33552.43 339.13 49996.10 33.27 2015-04-01 11:34:17.000 091 33552.40 339.18 49996.10 33.27 2015-04-01 11:34:18.000 091 33552.40 339.18 49996.10 33.27 2015-04-01 11:34:19.000 091 33552.39 339.15 49996.10 33.27 2015-04-01 11:34:19.000 091 33552.40 339.16 49996.10 33.27 2015-04-01 11:34:21.000 091 33552.39 339.15 49996.10 33.27 2015-04-01 11:34:22.000 091 33552.39 339.15 49996.10 33.27 2015-04-01 11:34:23.000 091 33552.40 339.14 49996.10 33.27 2015-04-01 11:34:24.000 091 33552.43 339.12 49996.10 33.27 2015-04-01 11:34:25.000 091 33552.37 339.14 49996.10 33.27 2015-04-01 11:34:26.000 091 33552.35 339.16 49996.10 33.27 2015-04-01 11:34:27.000 091 33552.46 339.07 49996.10 33.27 2015-04-01 11:34:28.000 091 33552.33 339.13 49996.10 33.27 2015-04-01 11:34:29.000 091 33552.33 339.08 49996.10 33.27 2015-04-01 11:34:30.000 091 33552.37 339.02 49996.10 33.27 2015-04-01 11:34:31.000 091 33552.40 338.99 49996.10 33.27 2015-04-01 11:34:32.000 091 33552.39 339.00 49996.10 33.27 2015-04-01 11:34:33.000 091 33552.29 338.98 49996.10 33.27 2015-04-01 11:34:34.000 091 33552.25 338.89 49996.10 33.27 2015-04-01 11:34:35.000 091 33552.30 338.82 49996.10 33.27 2015-04-01 11:34:36.000 091 33552.33 338.83 49996.10 33.27 2015-04-01 11:34:37.000 091 33552.29 338.77 49996.10 33.27 2015-04-01 11:34:38.000 091 33552.27 338.75 49996.10 33.27 2015-04-01 11:34:39.000 091 33552.35 338.74 49996.10 33.27 2015-04-01 11:34:40.000 091 33552.18 338.74 49996.10 33.27 2015-04-01 11:34:41.000 091 33552.29 338.70 49996.10 33.27 2015-04-01 11:34:42.000 091 33552.17 338.74 49996.10 33.27 2015-04-01 11:34:43.000 091 33552.18 338.73 49996.10 33.27 2015-04-01 11:34:44.000 091 33552.19 338.69 49996.10 33.27 2015-04-01 11:34:45.000 091 33552.05 338.66 49996.10 33.27 2015-04-01 11:34:46.000 091 33552.14 338.62 49996.10 33.27 2015-04-01 11:34:47.000 091 33552.03 338.64 49996.10 33.27 2015-04-01 11:34:48.000 091 33552.14 338.63 49996.10 33.27 2015-04-01 11:34:49.000 091 33552.03 338.60 49996.10 33.27 2015-04-01 11:34:50.000 091 33552.02 338.54 49996.10 33.27 2015-04-01 11:34:51.000 091 33552.02 338.49 49996.10 33.27 2015-04-01 11:34:52.000 091 33552.00 338.55 49996.10 33.27 2015-04-01 11:34:53.000 091 33551.89 338.52 49996.10 33.27 2015-04-01 11:34:54.000 091 33551.92 338.52 49996.10 33.27 2015-04-01 11:34:55.000 091 33551.87 338.50 49996.10 33.27 2015-04-01 11:34:56.000 091 33551.84 338.46 49996.10 33.27 2015-04-01 11:34:57.000 091 33551.85 338.44 49996.10 33.27 2015-04-01 11:34:58.000 091 33551.86 338.49 49996.10 33.27 2015-04-01 11:34:59.000 091 33551.71 338.44 49996.10 33.27 2015-04-01 11:35:00.000 091 33551.77 338.44 49996.10 33.27 2015-04-01 11:35:00.000 091 33551.70 338.44 49996.10 33.27 2015-04-01 11:35:02.000 091 33551.55 338.46 49996.10 33.28 2015-04-01 11:35:03.000 091 33551.52 338.46 49996.10 33.27 2015-04-01 11:35:04.000 091 33551.61 338.48 49996.10 33.27 2015-04-01 11:35:05.000 091 33551.46 338.51 49996.10 33.27 2015-04-01 11:35:06.000 091 33551.56 338.49 49996.10 33.27 2015-04-01 11:35:07.000 091 33551.44 338.47 49996.10 33.27 2015-04-01 11:35:08.000 091 33551.53 338.45 49996.10 33.27 2015-04-01 11:35:09.000 091 33551.45 338.46 49996.10 33.28 2015-04-01 11:35:10.000 091 33551.44 338.44 49996.10 33.28 2015-04-01 11:35:11.000 091 33551.35 338.48 49996.10 33.28 2015-04-01 11:35:12.000 091 33551.36 338.59 49996.10 33.27 2015-04-01 11:35:13.000 091 33551.38 338.60 49996.10 33.27 2015-04-01 11:35:13.000 091 33551.31 338.61 49996.10 33.27 2015-04-01 11:35:15.000 091 33551.39 338.65 49996.10 33.27 2015-04-01 11:35:16.000 091 33551.36 338.67 49996.10 33.27 2015-04-01 11:35:17.000 091 33551.40 338.74 49996.10 33.27 2015-04-01 11:35:18.000 091 33551.29 338.75 49996.10 33.27 2015-04-01 11:35:19.000 091 33551.27 338.78 49996.10 33.27 2015-04-01 11:35:20.000 091 33551.24 338.90 49996.10 33.27 2015-04-01 11:35:21.000 091 33551.28 338.94 49996.10 33.27 2015-04-01 11:35:22.000 091 33551.18 338.97 49996.10 33.28 2015-04-01 11:35:23.000 091 33551.18 339.02 49996.10 33.27 2015-04-01 11:35:24.000 091 33551.13 339.08 49996.10 33.27 2015-04-01 11:35:25.000 091 33551.14 339.12 49996.10 33.27 2015-04-01 11:35:26.000 091 33551.18 339.26 49996.10 33.27 2015-04-01 11:35:27.000 091 33551.16 339.31 49996.10 33.27 2015-04-01 11:35:28.000 091 33551.17 339.36 49996.10 33.27 2015-04-01 11:35:29.000 091 33551.12 339.43 49996.10 33.28 2015-04-01 11:35:30.000 091 33551.08 339.45 49996.10 33.27 2015-04-01 11:35:31.000 091 33551.06 339.49 49996.10 33.27 2015-04-01 11:35:32.000 091 33551.04 339.56 49996.10 33.28 2015-04-01 11:35:33.000 091 33551.09 339.62 49996.10 33.27 2015-04-01 11:35:34.000 091 33551.00 339.67 49996.10 33.27 2015-04-01 11:35:35.000 091 33551.12 339.66 49996.10 33.27 2015-04-01 11:35:36.000 091 33551.00 339.64 49996.10 33.28 2015-04-01 11:35:37.000 091 33550.97 339.66 49996.10 33.27 2015-04-01 11:35:38.000 091 33550.97 339.64 49996.10 33.28 2015-04-01 11:35:39.000 091 33550.91 339.68 49996.10 33.28 2015-04-01 11:35:40.000 091 33550.84 339.70 49996.10 33.28 2015-04-01 11:35:41.000 091 33550.82 339.74 49996.10 33.27 2015-04-01 11:35:42.000 091 33550.84 339.75 49996.10 33.28 2015-04-01 11:35:43.000 091 33550.86 339.79 49996.10 33.28 2015-04-01 11:35:44.000 091 33550.84 339.83 49996.10 33.28 2015-04-01 11:35:45.000 091 33550.80 339.77 49996.10 33.27 2015-04-01 11:35:46.000 091 33550.78 339.75 49996.10 33.28 2015-04-01 11:35:47.000 091 33550.74 339.83 49996.10 33.28 2015-04-01 11:35:48.000 091 33550.68 339.82 49996.10 33.28 2015-04-01 11:35:49.000 091 33550.63 339.79 49996.10 33.28 2015-04-01 11:35:50.000 091 33550.69 339.77 49996.10 33.28 2015-04-01 11:35:51.000 091 33550.62 339.83 49996.10 33.28 2015-04-01 11:35:52.000 091 33550.65 339.80 49996.10 33.27 2015-04-01 11:35:53.000 091 33550.63 339.83 49996.10 33.28 2015-04-01 11:35:54.000 091 33550.59 339.88 49996.10 33.28 2015-04-01 11:35:54.000 091 33550.57 339.83 49996.10 33.28 2015-04-01 11:35:56.000 091 33550.51 339.81 49996.10 33.28 2015-04-01 11:35:57.000 091 33550.45 339.85 49996.10 33.28 2015-04-01 11:35:58.000 091 33550.39 339.80 49996.10 33.28 2015-04-01 11:35:59.000 091 33550.46 339.80 49996.10 33.27 2015-04-01 11:36:00.000 091 33550.39 339.76 49996.10 33.28 2015-04-01 11:36:01.000 091 33550.31 339.73 49996.10 33.28 2015-04-01 11:36:02.000 091 33550.35 339.73 49996.10 33.27 2015-04-01 11:36:03.000 091 33550.24 339.75 49996.10 33.28 2015-04-01 11:36:04.000 091 33550.23 339.70 49996.10 33.27 2015-04-01 11:36:05.000 091 33550.21 339.68 49996.10 33.27 2015-04-01 11:36:06.000 091 33550.13 339.70 49996.10 33.27 2015-04-01 11:36:07.000 091 33550.07 339.68 49996.10 33.27 2015-04-01 11:36:07.000 091 33550.02 339.63 49996.10 33.27 2015-04-01 11:36:09.000 091 33550.10 339.59 49996.10 33.27 2015-04-01 11:36:10.000 091 33549.93 339.60 49996.10 33.27 2015-04-01 11:36:11.000 091 33550.04 339.60 49996.10 33.27 2015-04-01 11:36:12.000 091 33549.95 339.57 49996.10 33.27 2015-04-01 11:36:13.000 091 33549.88 339.54 49996.10 33.27 2015-04-01 11:36:14.000 091 33549.85 339.55 49996.10 33.27 2015-04-01 11:36:15.000 091 33549.85 339.59 49996.10 33.28 2015-04-01 11:36:16.000 091 33549.83 339.57 49996.10 33.27 2015-04-01 11:36:17.000 091 33549.81 339.57 49996.10 33.27 2015-04-01 11:36:18.000 091 33549.80 339.57 49996.10 33.27 2015-04-01 11:36:19.000 091 33549.71 339.58 49996.10 33.27 2015-04-01 11:36:20.000 091 33549.78 339.63 49996.10 33.27 2015-04-01 11:36:21.000 091 33549.72 339.63 49996.10 33.27 2015-04-01 11:36:22.000 091 33549.73 339.59 49996.10 33.27 2015-04-01 11:36:23.000 091 33549.54 339.58 49996.10 33.27 2015-04-01 11:36:24.000 091 33549.58 339.50 49996.10 33.27 2015-04-01 11:36:25.000 091 33549.58 339.49 49996.10 33.27 2015-04-01 11:36:26.000 091 33549.62 339.39 49996.10 33.27 2015-04-01 11:36:27.000 091 33549.62 339.39 49996.10 33.27 2015-04-01 11:36:28.000 091 33549.49 339.39 49996.10 33.27 2015-04-01 11:36:29.000 091 33549.61 339.38 49996.10 33.27 2015-04-01 11:36:30.000 091 33549.59 339.37 49996.10 33.27 2015-04-01 11:36:31.000 091 33549.50 339.38 49996.10 33.27 2015-04-01 11:36:32.000 091 33549.53 339.35 49996.10 33.27 2015-04-01 11:36:33.000 091 33549.57 339.26 49996.10 33.27 2015-04-01 11:36:34.000 091 33549.48 339.24 49996.10 33.27 2015-04-01 11:36:35.000 091 33549.58 339.20 49996.10 33.27 2015-04-01 11:36:36.000 091 33549.47 339.18 49996.10 33.27 2015-04-01 11:36:37.000 091 33549.42 339.13 49996.10 33.27 2015-04-01 11:36:38.000 091 33549.56 339.10 49996.10 33.27 2015-04-01 11:36:39.000 091 33549.52 339.06 49996.10 33.27 2015-04-01 11:36:40.000 091 33549.48 339.01 49996.10 33.27 2015-04-01 11:36:41.000 091 33549.38 339.07 49996.10 33.28 2015-04-01 11:36:42.000 091 33549.42 339.07 49996.10 33.27 2015-04-01 11:36:43.000 091 33549.44 339.04 49996.10 33.27 2015-04-01 11:36:44.000 091 33549.45 339.03 49996.10 33.27 2015-04-01 11:36:45.000 091 33549.41 338.96 49996.10 33.27 2015-04-01 11:36:46.000 091 33549.34 338.92 49996.10 33.27 2015-04-01 11:36:47.000 091 33549.55 338.92 49996.10 33.27 2015-04-01 11:36:48.000 091 33549.28 338.88 49996.10 33.27 2015-04-01 11:36:48.000 091 33549.35 338.90 49996.10 33.27 2015-04-01 11:36:50.000 091 33549.42 338.87 49996.10 33.27 2015-04-01 11:36:51.000 091 33549.47 338.81 49996.10 33.27 2015-04-01 11:36:52.000 091 33549.34 338.76 49996.10 33.27 2015-04-01 11:36:53.000 091 33549.45 338.75 49996.10 33.27 2015-04-01 11:36:54.000 091 33549.38 338.70 49996.10 33.27 2015-04-01 11:36:55.000 091 33549.35 338.68 49996.10 33.27 2015-04-01 11:36:56.000 091 33549.34 338.68 49996.10 33.27 2015-04-01 11:36:57.000 091 33549.37 338.67 49996.10 33.27 2015-04-01 11:36:58.000 091 33549.36 338.64 49996.10 33.27 2015-04-01 11:36:59.000 091 33549.31 338.67 49996.10 33.27 2015-04-01 11:37:00.000 091 33549.26 338.65 49996.10 33.27 2015-04-01 11:37:01.000 091 33549.29 338.66 49996.10 33.27 2015-04-01 11:37:01.000 091 33549.34 338.71 49996.10 33.27 2015-04-01 11:37:03.000 091 33549.28 338.72 49996.10 33.27 2015-04-01 11:37:04.000 091 33549.26 338.75 49996.10 33.27 2015-04-01 11:37:05.000 091 33549.22 338.75 49996.10 33.27 2015-04-01 11:37:06.000 091 33549.36 338.71 49996.10 33.27 2015-04-01 11:37:07.000 091 33549.20 338.68 49996.10 33.27 2015-04-01 11:37:08.000 091 33549.23 338.71 49996.10 33.27 2015-04-01 11:37:09.000 091 33549.20 338.67 49996.10 33.27 2015-04-01 11:37:10.000 091 33549.19 338.68 49996.10 33.27 2015-04-01 11:37:11.000 091 33549.17 338.71 49996.10 33.27 2015-04-01 11:37:12.000 091 33549.14 338.69 49996.10 33.27 2015-04-01 11:37:13.000 091 33549.08 338.70 49996.10 33.27 2015-04-01 11:37:14.000 091 33549.15 338.78 49996.10 33.27 2015-04-01 11:37:15.000 091 33549.11 338.76 49996.10 33.27 2015-04-01 11:37:16.000 091 33549.05 338.70 49996.10 33.27 2015-04-01 11:37:17.000 091 33549.12 338.73 49996.10 33.27 2015-04-01 11:37:18.000 091 33548.96 338.66 49996.10 33.27 2015-04-01 11:37:19.000 091 33549.01 338.65 49996.10 33.27 2015-04-01 11:37:20.000 091 33548.98 338.64 49996.10 33.27 2015-04-01 11:37:21.000 091 33549.03 338.64 49996.10 33.27 2015-04-01 11:37:22.000 091 33549.00 338.61 49996.10 33.27 2015-04-01 11:37:23.000 091 33549.00 338.61 49996.10 33.27 2015-04-01 11:37:24.000 091 33548.85 338.57 49996.10 33.27 2015-04-01 11:37:25.000 091 33548.93 338.53 49996.10 33.27 2015-04-01 11:37:26.000 091 33548.92 338.45 49996.10 33.27 2015-04-01 11:37:27.000 091 33548.92 338.47 49996.10 33.27 2015-04-01 11:37:28.000 091 33548.88 338.42 49996.10 33.27 2015-04-01 11:37:29.000 091 33548.92 338.42 49996.10 33.27 2015-04-01 11:37:30.000 091 33548.76 338.42 49996.10 33.27 2015-04-01 11:37:31.000 091 33548.83 338.40 49996.10 33.27 2015-04-01 11:37:32.000 091 33548.88 338.38 49996.10 33.27 2015-04-01 11:37:33.000 091 33548.85 338.35 49996.10 33.27 2015-04-01 11:37:34.000 091 33548.87 338.33 49996.10 33.27 2015-04-01 11:37:35.000 091 33548.76 338.35 49996.10 33.27 2015-04-01 11:37:36.000 091 33548.78 338.28 49996.10 33.27 2015-04-01 11:37:37.000 091 33548.76 338.25 49996.10 33.27 2015-04-01 11:37:38.000 091 33548.75 338.19 49996.10 33.27 2015-04-01 11:37:39.000 091 33548.71 338.20 49996.10 33.27 2015-04-01 11:37:40.000 091 33548.73 338.13 49996.10 33.27 2015-04-01 11:37:41.000 091 33548.66 338.18 49996.10 33.27 2015-04-01 11:37:42.000 091 33548.63 338.20 49996.10 33.27 2015-04-01 11:37:42.000 091 33548.61 338.14 49996.10 33.27 2015-04-01 11:37:44.000 091 33548.54 338.11 49996.10 33.27 2015-04-01 11:37:45.000 091 33548.54 338.09 49996.10 33.27 2015-04-01 11:37:46.000 091 33548.61 338.06 49996.10 33.27 2015-04-01 11:37:47.000 091 33548.60 338.07 49996.10 33.27 2015-04-01 11:37:48.000 091 33548.54 338.03 49996.10 33.27 2015-04-01 11:37:49.000 091 33548.55 338.07 49996.10 33.27 2015-04-01 11:37:50.000 091 33548.47 338.04 49996.10 33.27 2015-04-01 11:37:51.000 091 33548.57 338.09 49996.10 33.27 2015-04-01 11:37:52.000 091 33548.55 338.12 49996.10 33.27 2015-04-01 11:37:53.000 091 33548.55 338.13 49996.10 33.27 2015-04-01 11:37:54.000 091 33548.49 338.14 49996.10 33.27 2015-04-01 11:37:55.000 091 33548.46 338.16 49996.10 33.27 2015-04-01 11:37:55.000 091 33548.55 338.16 49996.10 33.27 2015-04-01 11:37:57.000 091 33548.53 338.24 49996.10 33.27 2015-04-01 11:37:58.000 091 33548.48 338.21 49996.10 33.27 2015-04-01 11:37:59.000 091 33548.42 338.21 49996.10 33.27 2015-04-01 11:38:00.000 091 33548.38 338.23 49996.10 33.27 2015-04-01 11:38:01.000 091 33548.54 338.24 49996.10 33.27 2015-04-01 11:38:02.000 091 33548.37 338.23 49996.10 33.27 2015-04-01 11:38:03.000 091 33548.45 338.28 49996.10 33.27 2015-04-01 11:38:04.000 091 33548.38 338.20 49996.10 33.27 2015-04-01 11:38:05.000 091 33548.33 338.21 49996.10 33.27 2015-04-01 11:38:06.000 091 33548.37 338.19 49996.10 33.27 2015-04-01 11:38:07.000 091 33548.48 338.12 49996.10 33.27 2015-04-01 11:38:08.000 091 33548.36 338.14 49996.10 33.27 2015-04-01 11:38:09.000 091 33548.20 338.13 49996.10 33.27 2015-04-01 11:38:10.000 091 33548.18 338.19 49996.10 33.27 2015-04-01 11:38:11.000 091 33548.23 338.17 49996.10 33.27 2015-04-01 11:38:12.000 091 33548.15 338.20 49996.10 33.27 2015-04-01 11:38:13.000 091 33548.18 338.22 49996.10 33.27 2015-04-01 11:38:14.000 091 33548.20 338.23 49996.10 33.27 2015-04-01 11:38:15.000 091 33548.08 338.23 49996.10 33.27 2015-04-01 11:38:16.000 091 33548.09 338.25 49996.10 33.27 2015-04-01 11:38:17.000 091 33548.11 338.20 49996.10 33.27 2015-04-01 11:38:18.000 091 33548.17 338.27 49996.10 33.27 2015-04-01 11:38:19.000 091 33548.14 338.32 49996.10 33.27 2015-04-01 11:38:20.000 091 33548.08 338.30 49996.10 33.27 2015-04-01 11:38:21.000 091 33548.09 338.32 49996.10 33.27 2015-04-01 11:38:22.000 091 33548.17 338.39 49996.10 33.27 2015-04-01 11:38:23.000 091 33548.18 338.42 49996.10 33.27 2015-04-01 11:38:24.000 091 33548.04 338.44 49996.10 33.27 2015-04-01 11:38:25.000 091 33548.21 338.45 49996.10 33.27 2015-04-01 11:38:26.000 091 33548.14 338.42 49996.10 33.27 2015-04-01 11:38:27.000 091 33548.14 338.48 49996.10 33.27 2015-04-01 11:38:28.000 091 33548.11 338.44 49996.10 33.27 2015-04-01 11:38:29.000 091 33548.17 338.41 49996.10 33.27 2015-04-01 11:38:30.000 091 33548.12 338.46 49996.10 33.27 2015-04-01 11:38:31.000 091 33548.18 338.52 49996.10 33.27 2015-04-01 11:38:32.000 091 33548.15 338.52 49996.10 33.27 2015-04-01 11:38:33.000 091 33548.18 338.44 49996.10 33.27 2015-04-01 11:38:34.000 091 33548.20 338.48 49996.10 33.27 2015-04-01 11:38:35.000 091 33548.17 338.46 49996.10 33.27 2015-04-01 11:38:36.000 091 33548.12 338.49 49996.10 33.27 2015-04-01 11:38:36.000 091 33548.21 338.50 49996.10 33.27 2015-04-01 11:38:38.000 091 33548.16 338.47 49996.10 33.27 2015-04-01 11:38:39.000 091 33548.22 338.51 49996.10 33.27 2015-04-01 11:38:40.000 091 33548.15 338.48 49996.10 33.27 2015-04-01 11:38:41.000 091 33548.10 338.47 49996.10 33.27 2015-04-01 11:38:42.000 091 33548.20 338.55 49996.10 33.27 2015-04-01 11:38:43.000 091 33548.20 338.57 49996.10 33.27 2015-04-01 11:38:44.000 091 33548.21 338.58 49996.10 33.27 2015-04-01 11:38:45.000 091 33548.20 338.56 49996.10 33.27 2015-04-01 11:38:46.000 091 33548.24 338.58 49996.10 33.27 2015-04-01 11:38:47.000 091 33548.15 338.63 49996.10 33.27 2015-04-01 11:38:48.000 091 33548.06 338.64 49996.10 33.27 2015-04-01 11:38:49.000 091 33548.24 338.63 49996.10 33.27 2015-04-01 11:38:49.000 091 33548.16 338.60 49996.10 33.27 2015-04-01 11:38:51.000 091 33548.17 338.61 49996.10 33.27 2015-04-01 11:38:52.000 091 33548.23 338.67 49996.10 33.27 2015-04-01 11:38:53.000 091 33548.14 338.67 49996.10 33.27 2015-04-01 11:38:54.000 091 33548.14 338.71 49996.10 33.27 2015-04-01 11:38:55.000 091 33548.18 338.73 49996.10 33.27 2015-04-01 11:38:56.000 091 33548.21 338.77 49996.10 33.27 2015-04-01 11:38:57.000 091 33548.15 338.82 49996.10 33.27 2015-04-01 11:38:58.000 091 33548.16 338.91 49996.10 33.27 2015-04-01 11:38:59.000 091 33548.15 338.96 49996.10 33.27 2015-04-01 11:39:00.000 091 33548.19 339.07 49996.10 33.27 2015-04-01 11:39:01.000 091 33548.24 339.10 49996.10 33.27 2015-04-01 11:39:02.000 091 33548.13 339.14 49996.10 33.27 2015-04-01 11:39:03.000 091 33548.18 339.17 49996.10 33.27 2015-04-01 11:39:04.000 091 33548.15 339.23 49996.10 33.27 2015-04-01 11:39:05.000 091 33548.17 339.22 49996.10 33.27 2015-04-01 11:39:06.000 091 33548.03 339.25 49996.10 33.27 2015-04-01 11:39:07.000 091 33548.15 339.35 49996.10 33.27 2015-04-01 11:39:08.000 091 33548.10 339.35 49996.10 33.27 2015-04-01 11:39:09.000 091 33548.16 339.48 49996.10 33.27 2015-04-01 11:39:10.000 091 33548.14 339.58 49996.10 33.27 2015-04-01 11:39:11.000 091 33548.05 339.59 49996.10 33.27 2015-04-01 11:39:12.000 091 33548.09 339.65 49996.10 33.27 2015-04-01 11:39:13.000 091 33548.15 339.76 49996.10 33.27 2015-04-01 11:39:14.000 091 33548.16 339.82 49996.10 33.27 2015-04-01 11:39:15.000 091 33548.21 339.87 49996.10 33.27 2015-04-01 11:39:16.000 091 33548.24 339.95 49996.10 33.27 2015-04-01 11:39:17.000 091 33548.14 339.97 49996.10 33.27 2015-04-01 11:39:18.000 091 33548.13 339.95 49996.10 33.27 2015-04-01 11:39:19.000 091 33548.36 339.93 49996.10 33.27 2015-04-01 11:39:20.000 091 33548.28 339.97 49996.10 33.27 2015-04-01 11:39:21.000 091 33548.35 340.05 49996.10 33.27 2015-04-01 11:39:22.000 091 33548.32 340.13 49996.10 33.27 2015-04-01 11:39:23.000 091 33548.33 340.09 49996.10 33.27 2015-04-01 11:39:24.000 091 33548.29 340.12 49996.10 33.27 2015-04-01 11:39:25.000 091 33548.32 340.20 49996.10 33.27 2015-04-01 11:39:26.000 091 33548.32 340.18 49996.10 33.27 2015-04-01 11:39:27.000 091 33548.36 340.19 49996.10 33.27 2015-04-01 11:39:28.000 091 33548.38 340.21 49996.10 33.27 2015-04-01 11:39:29.000 091 33548.43 340.24 49996.10 33.27 2015-04-01 11:39:30.000 091 33548.32 340.29 49996.10 33.27 2015-04-01 11:39:30.000 091 33548.30 340.34 49996.10 33.27 2015-04-01 11:39:32.000 091 33548.30 340.35 49996.10 33.27 2015-04-01 11:39:33.000 091 33548.31 340.49 49996.10 33.27 2015-04-01 11:39:34.000 091 33548.38 340.50 49996.10 33.27 2015-04-01 11:39:35.000 091 33548.23 340.49 49996.10 33.27 2015-04-01 11:39:36.000 091 33548.30 340.52 49996.10 33.27 2015-04-01 11:39:37.000 091 33548.32 340.52 49996.10 33.27 2015-04-01 11:39:38.000 091 33548.30 340.53 49996.10 33.27 2015-04-01 11:39:39.000 091 33548.32 340.61 49996.10 33.27 2015-04-01 11:39:40.000 091 33548.34 340.66 49996.10 33.27 2015-04-01 11:39:41.000 091 33548.36 340.75 49996.10 33.27 2015-04-01 11:39:42.000 091 33548.23 340.80 49996.10 33.27 2015-04-01 11:39:43.000 091 33548.30 340.82 49996.10 33.27 2015-04-01 11:39:43.000 091 33548.20 340.88 49996.10 33.27 2015-04-01 11:39:45.000 091 33548.17 341.05 49996.10 33.27 2015-04-01 11:39:46.000 091 33548.19 341.17 49996.10 33.27 2015-04-01 11:39:47.000 091 33548.19 341.19 49996.10 33.27 2015-04-01 11:39:48.000 091 33548.15 341.34 49996.10 33.27 2015-04-01 11:39:49.000 091 33548.11 341.38 49996.10 33.27 2015-04-01 11:39:50.000 091 33548.05 341.40 49996.10 33.27 2015-04-01 11:39:51.000 091 33548.15 341.44 49996.10 33.27 2015-04-01 11:39:52.000 091 33548.06 341.49 49996.10 33.27 2015-04-01 11:39:53.000 091 33548.07 341.54 49996.10 33.27 2015-04-01 11:39:54.000 091 33548.03 341.52 49996.10 33.27 2015-04-01 11:39:55.000 091 33548.03 341.57 49996.10 33.27 2015-04-01 11:39:56.000 091 33548.01 341.57 49996.10 33.27 2015-04-01 11:39:57.000 091 33547.99 341.66 49996.10 33.27 2015-04-01 11:39:58.000 091 33548.00 341.69 49996.10 33.27 2015-04-01 11:39:59.000 091 33547.95 341.68 49996.10 33.27 2015-04-01 11:40:00.000 091 33547.83 341.68 49996.10 33.27 2015-04-01 11:40:01.000 091 33547.88 341.67 49996.10 33.27 2015-04-01 11:40:02.000 091 33547.83 341.67 49996.10 33.27 2015-04-01 11:40:03.000 091 33547.84 341.66 49996.10 33.27 2015-04-01 11:40:04.000 091 33547.85 341.57 49996.10 33.27 2015-04-01 11:40:05.000 091 33547.71 341.57 49996.10 33.27 2015-04-01 11:40:06.000 091 33547.74 341.55 49996.10 33.27 2015-04-01 11:40:07.000 091 33547.70 341.44 49996.10 33.27 2015-04-01 11:40:08.000 091 33547.68 341.49 49996.10 33.27 2015-04-01 11:40:09.000 091 33547.67 341.56 49996.10 33.27 2015-04-01 11:40:10.000 091 33547.65 341.55 49996.10 33.27 2015-04-01 11:40:11.000 091 33547.65 341.50 49996.10 33.27 2015-04-01 11:40:12.000 091 33547.58 341.43 49996.10 33.27 2015-04-01 11:40:13.000 091 33547.53 341.40 49996.10 33.27 2015-04-01 11:40:14.000 091 33547.55 341.39 49996.10 33.27 2015-04-01 11:40:15.000 091 33547.65 341.41 49996.10 33.27 2015-04-01 11:40:16.000 091 33547.61 341.39 49996.10 33.27 2015-04-01 11:40:17.000 091 33547.59 341.34 49996.10 33.27 2015-04-01 11:40:18.000 091 33547.61 341.35 49996.10 33.27 2015-04-01 11:40:19.000 091 33547.57 341.40 49996.10 33.27 2015-04-01 11:40:20.000 091 33547.57 341.38 49996.10 33.27 2015-04-01 11:40:21.000 091 33547.61 341.37 49996.10 33.27 2015-04-01 11:40:22.000 091 33547.63 341.35 49996.10 33.27 2015-04-01 11:40:23.000 091 33547.66 341.32 49996.10 33.27 2015-04-01 11:40:24.000 091 33547.55 341.46 49996.10 33.27 2015-04-01 11:40:24.000 091 33547.71 341.48 49996.10 33.27 2015-04-01 11:40:26.000 091 33547.56 341.45 49996.10 33.27 2015-04-01 11:40:27.000 091 33547.69 341.51 49996.10 33.27 2015-04-01 11:40:28.000 091 33547.64 341.54 49996.10 33.27 2015-04-01 11:40:29.000 091 33547.64 341.47 49996.10 33.27 2015-04-01 11:40:30.000 091 33547.58 341.53 49996.10 33.27 2015-04-01 11:40:31.000 091 33547.68 341.54 49996.10 33.27 2015-04-01 11:40:32.000 091 33547.67 341.58 49996.10 33.27 2015-04-01 11:40:33.000 091 33547.74 341.67 49996.10 33.27 2015-04-01 11:40:34.000 091 33547.70 341.75 49996.10 33.27 2015-04-01 11:40:35.000 091 33547.66 341.72 49996.10 33.27 2015-04-01 11:40:36.000 091 33547.74 341.83 49996.10 33.27 2015-04-01 11:40:37.000 091 33547.69 341.81 49996.10 33.27 2015-04-01 11:40:37.000 091 33547.80 341.81 49996.10 33.27 2015-04-01 11:40:39.000 091 33547.74 341.87 49996.10 33.27 2015-04-01 11:40:40.000 091 33547.72 341.85 49996.10 33.27 2015-04-01 11:40:41.000 091 33547.67 341.87 49996.10 33.27 2015-04-01 11:40:42.000 091 33547.75 341.90 49996.10 33.27 2015-04-01 11:40:43.000 091 33547.82 341.89 49996.10 33.27 2015-04-01 11:40:44.000 091 33547.68 341.88 49996.10 33.27 2015-04-01 11:40:45.000 091 33547.70 341.92 49996.10 33.27 2015-04-01 11:40:46.000 091 33547.82 341.89 49996.10 33.27 2015-04-01 11:40:47.000 091 33547.75 341.92 49996.10 33.27 2015-04-01 11:40:48.000 091 33547.77 341.94 49996.10 33.27 2015-04-01 11:40:49.000 091 33547.79 341.97 49996.10 33.27 2015-04-01 11:40:50.000 091 33547.72 341.98 49996.10 33.27 2015-04-01 11:40:51.000 091 33547.78 341.92 49996.10 33.27 2015-04-01 11:40:52.000 091 33547.75 341.93 49996.10 33.27 2015-04-01 11:40:53.000 091 33547.62 341.91 49996.10 33.27 2015-04-01 11:40:54.000 091 33547.75 341.86 49996.10 33.27 2015-04-01 11:40:55.000 091 33547.68 341.86 49996.10 33.27 2015-04-01 11:40:56.000 091 33547.68 341.87 49996.10 33.27 2015-04-01 11:40:57.000 091 33547.70 341.88 49996.10 33.27 2015-04-01 11:40:58.000 091 33547.62 341.86 49996.10 33.27 2015-04-01 11:40:59.000 091 33547.70 341.87 49996.10 33.27 2015-04-01 11:41:00.000 091 33547.75 341.87 49996.10 33.27 2015-04-01 11:41:01.000 091 33547.59 341.81 49996.10 33.27 2015-04-01 11:41:02.000 091 33547.69 341.83 49996.10 33.27 2015-04-01 11:41:03.000 091 33547.68 341.89 49996.10 33.27 2015-04-01 11:41:04.000 091 33547.67 341.88 49996.10 33.27 2015-04-01 11:41:05.000 091 33547.57 341.94 49996.10 33.27 2015-04-01 11:41:06.000 091 33547.64 341.85 49996.10 33.27 2015-04-01 11:41:07.000 091 33547.60 341.88 49996.10 33.27 2015-04-01 11:41:08.000 091 33547.57 341.85 49996.10 33.27 2015-04-01 11:41:09.000 091 33547.67 341.85 49996.10 33.27 2015-04-01 11:41:10.000 091 33547.57 341.80 49996.10 33.27 2015-04-01 11:41:11.000 091 33547.65 341.77 49996.10 33.27 2015-04-01 11:41:12.000 091 33547.58 341.79 49996.10 33.27 2015-04-01 11:41:13.000 091 33547.65 341.80 49996.10 33.27 2015-04-01 11:41:14.000 091 33547.59 341.79 49996.10 33.27 2015-04-01 11:41:15.000 091 33547.65 341.83 49996.10 33.27 2015-04-01 11:41:16.000 091 33547.54 341.90 49996.10 33.27 2015-04-01 11:41:17.000 091 33547.56 341.91 49996.10 33.27 2015-04-01 11:41:18.000 091 33547.60 341.98 49996.10 33.27 2015-04-01 11:41:18.000 091 33547.58 341.92 49996.10 33.27 2015-04-01 11:41:20.000 091 33547.54 341.95 49996.10 33.27 2015-04-01 11:41:21.000 091 33547.54 341.94 49996.10 33.27 2015-04-01 11:41:22.000 091 33547.56 341.92 49996.10 33.27 2015-04-01 11:41:23.000 091 33547.52 341.92 49996.10 33.27 2015-04-01 11:41:24.000 091 33547.65 341.96 49996.10 33.27 2015-04-01 11:41:25.000 091 33547.59 341.95 49996.10 33.27 2015-04-01 11:41:26.000 091 33547.64 341.92 49996.10 33.27 2015-04-01 11:41:27.000 091 33547.54 341.89 49996.10 33.27 2015-04-01 11:41:28.000 091 33547.58 341.91 49996.10 33.27 2015-04-01 11:41:29.000 091 33547.61 341.93 49996.10 33.27 2015-04-01 11:41:30.000 091 33547.49 341.87 49996.10 33.27 2015-04-01 11:41:31.000 091 33547.50 341.87 49996.10 33.27 2015-04-01 11:41:31.000 091 33547.55 341.85 49996.10 33.27 2015-04-01 11:41:33.000 091 33547.55 341.90 49996.10 33.27 2015-04-01 11:41:34.000 091 33547.47 341.89 49996.10 33.27 2015-04-01 11:41:35.000 091 33547.42 341.87 49996.10 33.27 2015-04-01 11:41:36.000 091 33547.51 341.91 49996.10 33.27 2015-04-01 11:41:37.000 091 33547.45 341.89 49996.10 33.27 2015-04-01 11:41:38.000 091 33547.47 341.91 49996.10 33.27 2015-04-01 11:41:39.000 091 33547.50 341.92 49996.10 33.27 2015-04-01 11:41:40.000 091 33547.40 341.84 49996.10 33.27 2015-04-01 11:41:41.000 091 33547.30 341.83 49996.10 33.27 2015-04-01 11:41:42.000 091 33547.47 341.77 49996.10 33.27 2015-04-01 11:41:43.000 091 33547.34 341.79 49996.10 33.27 2015-04-01 11:41:44.000 091 33547.31 341.73 49996.10 33.27 2015-04-01 11:41:45.000 091 33547.41 341.72 49996.10 33.27 2015-04-01 11:41:46.000 091 33547.39 341.70 49996.10 33.27 2015-04-01 11:41:47.000 091 33547.28 341.63 49996.10 33.27 2015-04-01 11:41:48.000 091 33547.24 341.60 49996.10 33.27 2015-04-01 11:41:49.000 091 33547.39 341.50 49996.10 33.27 2015-04-01 11:41:50.000 091 33547.19 341.48 49996.10 33.27 2015-04-01 11:41:51.000 091 33547.17 341.42 49996.10 33.27 2015-04-01 11:41:52.000 091 33547.15 341.39 49996.10 33.27 2015-04-01 11:41:53.000 091 33547.14 341.34 49996.10 33.27 2015-04-01 11:41:54.000 091 33547.06 341.30 49996.10 33.27 2015-04-01 11:41:55.000 091 33547.06 341.28 49996.10 33.27 2015-04-01 11:41:56.000 091 33547.04 341.24 49996.10 33.27 2015-04-01 11:41:57.000 091 33546.95 341.18 49996.10 33.27 2015-04-01 11:41:58.000 091 33546.93 341.12 49996.10 33.27 2015-04-01 11:41:59.000 091 33546.92 341.14 49996.10 33.27 2015-04-01 11:42:00.000 091 33546.88 341.09 49996.10 33.27 2015-04-01 11:42:01.000 091 33546.81 341.18 49996.10 33.27 2015-04-01 11:42:02.000 091 33546.72 341.17 49996.10 33.27 2015-04-01 11:42:03.000 091 33546.68 341.15 49996.10 33.27 2015-04-01 11:42:04.000 091 33546.70 341.15 49996.10 33.27 2015-04-01 11:42:05.000 091 33546.75 341.13 49996.10 33.27 2015-04-01 11:42:06.000 091 33546.62 341.15 49996.10 33.27 2015-04-01 11:42:07.000 091 33546.50 341.18 49996.10 33.27 2015-04-01 11:42:08.000 091 33546.39 341.18 49996.10 33.27 2015-04-01 11:42:09.000 091 33546.48 341.13 49996.10 33.27 2015-04-01 11:42:10.000 091 33546.36 341.14 49996.10 33.27 2015-04-01 11:42:11.000 091 33546.44 341.14 49996.10 33.27 2015-04-01 11:42:12.000 091 33546.28 341.12 49996.10 33.27 2015-04-01 11:42:12.000 091 33546.35 341.10 49996.10 33.27 2015-04-01 11:42:14.000 091 33546.27 341.08 49996.10 33.27 2015-04-01 11:42:15.000 091 33546.28 341.13 49996.10 33.27 2015-04-01 11:42:16.000 091 33546.24 341.04 49996.10 33.27 2015-04-01 11:42:17.000 091 33546.26 341.05 49996.10 33.27 2015-04-01 11:42:18.000 091 33546.26 341.03 49996.10 33.27 2015-04-01 11:42:19.000 091 33546.13 340.94 49996.10 33.27 2015-04-01 11:42:20.000 091 33546.15 340.91 49996.10 33.27 2015-04-01 11:42:21.000 091 33546.13 340.93 49996.10 33.27 2015-04-01 11:42:22.000 091 33546.09 340.81 49996.10 33.27 2015-04-01 11:42:23.000 091 33546.22 340.84 49996.10 33.27 2015-04-01 11:42:24.000 091 33546.09 340.86 49996.10 33.27 2015-04-01 11:42:25.000 091 33546.08 340.88 49996.10 33.27 2015-04-01 11:42:25.000 091 33546.07 340.89 49996.10 33.27 2015-04-01 11:42:27.000 091 33546.07 340.87 49996.10 33.27 2015-04-01 11:42:28.000 091 33546.03 340.86 49996.10 33.27 2015-04-01 11:42:29.000 091 33545.92 340.90 49996.10 33.27 2015-04-01 11:42:30.000 091 33545.93 340.84 49996.10 33.27 2015-04-01 11:42:31.000 091 33545.90 340.75 49996.10 33.27 2015-04-01 11:42:32.000 091 33546.01 340.78 49996.10 33.27 2015-04-01 11:42:33.000 091 33545.94 340.79 49996.10 33.27 2015-04-01 11:42:34.000 091 33545.88 340.83 49996.10 33.27 2015-04-01 11:42:35.000 091 33545.84 340.86 49996.10 33.27 2015-04-01 11:42:36.000 091 33545.79 340.93 49996.10 33.27 2015-04-01 11:42:37.000 091 33545.94 340.91 49996.10 33.27 2015-04-01 11:42:38.000 091 33545.78 340.88 49996.10 33.27 2015-04-01 11:42:39.000 091 33545.79 340.93 49996.10 33.27 2015-04-01 11:42:40.000 091 33545.77 340.93 49996.10 33.27 2015-04-01 11:42:41.000 091 33545.74 340.97 49996.10 33.27 2015-04-01 11:42:42.000 091 33545.81 340.92 49996.10 33.27 2015-04-01 11:42:43.000 091 33545.90 340.88 49996.10 33.27 2015-04-01 11:42:44.000 091 33545.76 340.88 49996.10 33.27 2015-04-01 11:42:45.000 091 33545.81 340.84 49996.10 33.27 2015-04-01 11:42:46.000 091 33545.72 340.75 49996.10 33.27 2015-04-01 11:42:47.000 091 33545.71 340.77 49996.10 33.27 2015-04-01 11:42:48.000 091 33545.79 340.72 49996.10 33.27 2015-04-01 11:42:49.000 091 33545.74 340.66 49996.10 33.27 2015-04-01 11:42:50.000 091 33545.63 340.68 49996.10 33.27 2015-04-01 11:42:51.000 091 33545.74 340.66 49996.10 33.27 2015-04-01 11:42:52.000 091 33545.73 340.66 49996.10 33.27 2015-04-01 11:42:53.000 091 33545.72 340.65 49996.10 33.27 2015-04-01 11:42:54.000 091 33545.61 340.64 49996.10 33.27 2015-04-01 11:42:55.000 091 33545.55 340.64 49996.10 33.27 2015-04-01 11:42:56.000 091 33545.66 340.64 49996.10 33.27 2015-04-01 11:42:57.000 091 33545.53 340.58 49996.10 33.27 2015-04-01 11:42:58.000 091 33545.64 340.68 49996.10 33.27 2015-04-01 11:42:59.000 091 33545.56 340.65 49996.10 33.27 2015-04-01 11:43:00.000 091 33545.57 340.65 49996.10 33.27 2015-04-01 11:43:01.000 091 33545.56 340.72 49996.10 33.27 2015-04-01 11:43:02.000 091 33545.52 340.74 49996.10 33.27 2015-04-01 11:43:03.000 091 33545.56 340.79 49996.10 33.27 2015-04-01 11:43:04.000 091 33545.54 340.88 49996.10 33.27 2015-04-01 11:43:05.000 091 33545.56 340.91 49996.10 33.27 2015-04-01 11:43:06.000 091 33545.43 341.01 49996.10 33.27 2015-04-01 11:43:06.000 091 33545.53 341.13 49996.10 33.27 2015-04-01 11:43:08.000 091 33545.37 341.12 49996.10 33.27 2015-04-01 11:43:09.000 091 33545.48 341.14 49996.10 33.27 2015-04-01 11:43:10.000 091 33545.43 341.19 49996.10 33.27 2015-04-01 11:43:11.000 091 33545.43 341.20 49996.10 33.27 2015-04-01 11:43:12.000 091 33545.39 341.30 49996.10 33.27 2015-04-01 11:43:13.000 091 33545.31 341.33 49996.10 33.27 2015-04-01 11:43:14.000 091 33545.40 341.29 49996.10 33.27 2015-04-01 11:43:15.000 091 33545.36 341.37 49996.10 33.27 2015-04-01 11:43:16.000 091 33545.37 341.41 49996.10 33.27 2015-04-01 11:43:17.000 091 33545.33 341.37 49996.10 33.27 2015-04-01 11:43:18.000 091 33545.32 341.44 49996.10 33.27 2015-04-01 11:43:19.000 091 33545.14 341.44 49996.10 33.27 2015-04-01 11:43:19.000 091 33545.20 341.45 49996.10 33.27 2015-04-01 11:43:21.000 091 33545.37 341.51 49996.10 33.27 2015-04-01 11:43:22.000 091 33545.28 341.44 49996.10 33.27 2015-04-01 11:43:23.000 091 33545.17 341.42 49996.10 33.27 2015-04-01 11:43:24.000 091 33545.28 341.38 49996.10 33.27 2015-04-01 11:43:25.000 091 33545.22 341.37 49996.10 33.27 2015-04-01 11:43:26.000 091 33545.25 341.33 49996.10 33.27 2015-04-01 11:43:27.000 091 33545.23 341.32 49996.10 33.27 2015-04-01 11:43:28.000 091 33545.24 341.28 49996.10 33.27 2015-04-01 11:43:29.000 091 33545.23 341.29 49996.10 33.27 2015-04-01 11:43:30.000 091 33545.31 341.31 49996.10 33.27 2015-04-01 11:43:31.000 091 33545.31 341.31 49996.10 33.27 2015-04-01 11:43:32.000 091 33545.19 341.33 49996.10 33.27 2015-04-01 11:43:33.000 091 33545.25 341.26 49996.10 33.27 2015-04-01 11:43:34.000 091 33545.22 341.24 49996.10 33.27 2015-04-01 11:43:35.000 091 33545.16 341.17 49996.10 33.27 2015-04-01 11:43:36.000 091 33544.97 341.08 49996.10 33.27 2015-04-01 11:43:37.000 091 33545.26 341.05 49996.10 33.27 2015-04-01 11:43:38.000 091 33545.16 341.02 49996.10 33.27 2015-04-01 11:43:39.000 091 33545.13 340.96 49996.10 33.27 2015-04-01 11:43:40.000 091 33545.10 340.94 49996.10 33.27 2015-04-01 11:43:41.000 091 33545.08 340.90 49996.10 33.27 2015-04-01 11:43:42.000 091 33545.00 340.87 49996.10 33.27 2015-04-01 11:43:43.000 091 33545.14 340.85 49996.10 33.27 2015-04-01 11:43:44.000 091 33545.06 340.77 49996.10 33.27 2015-04-01 11:43:45.000 091 33545.06 340.76 49996.10 33.27 2015-04-01 11:43:46.000 091 33545.23 340.71 49996.10 33.27 2015-04-01 11:43:47.000 091 33545.03 340.75 49996.10 33.27 2015-04-01 11:43:48.000 091 33545.10 340.65 49996.10 33.27 2015-04-01 11:43:49.000 091 33545.19 340.54 49996.10 33.27 2015-04-01 11:43:50.000 091 33545.12 340.51 49996.10 33.27 2015-04-01 11:43:51.000 091 33545.15 340.46 49996.10 33.27 2015-04-01 11:43:52.000 091 33545.10 340.36 49996.10 33.27 2015-04-01 11:43:53.000 091 33545.08 340.30 49996.10 33.27 2015-04-01 11:43:54.000 091 33545.07 340.27 49996.10 33.27 2015-04-01 11:43:55.000 091 33545.17 340.29 49996.10 33.27 2015-04-01 11:43:56.000 091 33545.11 340.23 49996.10 33.27 2015-04-01 11:43:57.000 091 33545.13 340.17 49996.10 33.27 2015-04-01 11:43:58.000 091 33545.18 340.07 49996.10 33.27 2015-04-01 11:43:59.000 091 33545.16 340.08 49996.10 33.27 2015-04-01 11:44:00.000 091 33545.15 339.96 49996.10 33.27 2015-04-01 11:44:00.000 091 33545.11 339.96 49996.10 33.27 2015-04-01 11:44:02.000 091 33545.11 339.99 49996.10 33.27 2015-04-01 11:44:03.000 091 33545.17 339.98 49996.10 33.27 2015-04-01 11:44:04.000 091 33545.16 339.95 49996.10 33.27 2015-04-01 11:44:05.000 091 33545.12 339.96 49996.10 33.27 2015-04-01 11:44:06.000 091 33545.13 339.90 49996.10 33.27 2015-04-01 11:44:07.000 091 33545.13 339.82 49996.10 33.27 2015-04-01 11:44:08.000 091 33545.20 339.77 49996.10 33.27 2015-04-01 11:44:09.000 091 33545.11 339.71 49996.10 33.27 2015-04-01 11:44:10.000 091 33545.14 339.72 49996.10 33.27 2015-04-01 11:44:11.000 091 33545.13 339.68 49996.10 33.27 2015-04-01 11:44:12.000 091 33545.18 339.62 49996.10 33.27 2015-04-01 11:44:13.000 091 33545.21 339.58 49996.10 33.27 2015-04-01 11:44:13.000 091 33545.07 339.56 49996.10 33.27 2015-04-01 11:44:15.000 091 33545.20 339.51 49996.10 33.27 2015-04-01 11:44:16.000 091 33545.15 339.43 49996.10 33.27 2015-04-01 11:44:17.000 091 33545.16 339.40 49996.10 33.27 2015-04-01 11:44:18.000 091 33545.17 339.31 49996.10 33.27 2015-04-01 11:44:19.000 091 33545.19 339.24 49996.10 33.27 2015-04-01 11:44:20.000 091 33545.17 339.16 49996.10 33.27 2015-04-01 11:44:21.000 091 33545.14 339.06 49996.10 33.27 2015-04-01 11:44:22.000 091 33545.19 339.01 49996.10 33.27 2015-04-01 11:44:23.000 091 33545.05 339.00 49996.10 33.27 2015-04-01 11:44:24.000 091 33545.24 338.90 49996.10 33.27 2015-04-01 11:44:25.000 091 33545.09 338.89 49996.10 33.27 2015-04-01 11:44:26.000 091 33545.09 338.92 49996.10 33.27 2015-04-01 11:44:27.000 091 33545.06 338.86 49996.10 33.27 2015-04-01 11:44:28.000 091 33545.06 338.89 49996.10 33.27 2015-04-01 11:44:29.000 091 33545.04 338.91 49996.10 33.27 2015-04-01 11:44:30.000 091 33545.11 338.94 49996.10 33.27 2015-04-01 11:44:31.000 091 33544.97 338.90 49996.10 33.27 2015-04-01 11:44:32.000 091 33545.01 338.84 49996.10 33.27 2015-04-01 11:44:33.000 091 33545.06 338.78 49996.10 33.27 2015-04-01 11:44:34.000 091 33544.99 338.74 49996.10 33.27 2015-04-01 11:44:35.000 091 33544.97 338.68 49996.10 33.27 2015-04-01 11:44:36.000 091 33545.10 338.70 49996.10 33.27 2015-04-01 11:44:37.000 091 33544.92 338.71 49996.10 33.27 2015-04-01 11:44:38.000 091 33544.95 338.73 49996.10 33.27 2015-04-01 11:44:39.000 091 33544.96 338.75 49996.10 33.27 2015-04-01 11:44:40.000 091 33544.92 338.72 49996.10 33.27 2015-04-01 11:44:41.000 091 33544.79 338.79 49996.10 33.27 2015-04-01 11:44:42.000 091 33544.85 338.78 49996.10 33.27 2015-04-01 11:44:43.000 091 33544.78 338.84 49996.10 33.27 2015-04-01 11:44:44.000 091 33544.75 338.89 49996.10 33.27 2015-04-01 11:44:45.000 091 33544.69 338.93 49996.10 33.27 2015-04-01 11:44:46.000 091 33544.72 339.03 49996.10 33.27 2015-04-01 11:44:47.000 091 33544.68 339.09 49996.10 33.27 2015-04-01 11:44:48.000 091 33544.67 339.24 49996.10 33.27 2015-04-01 11:44:49.000 091 33544.69 339.38 49996.10 33.27 2015-04-01 11:44:50.000 091 33544.57 339.45 49996.10 33.27 2015-04-01 11:44:51.000 091 33544.59 339.45 49996.10 33.27 2015-04-01 11:44:52.000 091 33544.53 339.50 49996.10 33.27 2015-04-01 11:44:53.000 091 33544.60 339.50 49996.10 33.27 2015-04-01 11:44:54.000 091 33544.45 339.60 49996.10 33.27 2015-04-01 11:44:54.000 091 33544.51 339.68 49996.10 33.27 2015-04-01 11:44:56.000 091 33544.47 339.67 49996.10 33.27 2015-04-01 11:44:57.000 091 33544.44 339.79 49996.10 33.27 2015-04-01 11:44:58.000 091 33544.41 339.92 49996.10 33.27 2015-04-01 11:44:59.000 091 33544.34 339.93 49996.10 33.27 2015-04-01 11:45:00.000 091 33544.48 340.03 49996.10 33.27 2015-04-01 11:45:01.000 091 33544.37 340.12 49996.10 33.27 2015-04-01 11:45:02.000 091 33544.29 340.17 49996.10 33.27 2015-04-01 11:45:03.000 091 33544.29 340.27 49996.10 33.27 2015-04-01 11:45:04.000 091 33544.33 340.27 49996.10 33.27 2015-04-01 11:45:05.000 091 33544.23 340.32 49996.10 33.27 2015-04-01 11:45:06.000 091 33544.07 340.40 49996.10 33.27 2015-04-01 11:45:07.000 091 33544.14 340.49 49996.10 33.27 2015-04-01 11:45:07.000 091 33544.05 340.51 49996.10 33.27 2015-04-01 11:45:09.000 091 33544.04 340.57 49996.10 33.27 2015-04-01 11:45:10.000 091 33544.08 340.72 49996.10 33.27 2015-04-01 11:45:11.000 091 33544.05 340.78 49996.10 33.27 2015-04-01 11:45:12.000 091 33543.95 340.95 49996.10 33.27 2015-04-01 11:45:13.000 091 33543.80 341.12 49996.10 33.27 2015-04-01 11:45:14.000 091 33543.92 341.14 49996.10 33.27 2015-04-01 11:45:15.000 091 33543.88 341.23 49996.10 33.27 2015-04-01 11:45:16.000 091 33543.76 341.28 49996.10 33.27 2015-04-01 11:45:17.000 091 33543.74 341.34 49996.10 33.27 2015-04-01 11:45:18.000 091 33543.78 341.33 49996.10 33.27 2015-04-01 11:45:19.000 091 33543.74 341.29 49996.10 33.27 2015-04-01 11:45:20.000 091 33543.70 341.36 49996.10 33.27 2015-04-01 11:45:21.000 091 33543.67 341.47 49996.10 33.27 2015-04-01 11:45:22.000 091 33543.63 341.49 49996.10 33.27 2015-04-01 11:45:23.000 091 33543.58 341.54 49996.10 33.27 2015-04-01 11:45:24.000 091 33543.55 341.55 49996.10 33.27 2015-04-01 11:45:25.000 091 33543.49 341.56 49996.10 33.27 2015-04-01 11:45:26.000 091 33543.43 341.58 49996.10 33.27 2015-04-01 11:45:27.000 091 33543.51 341.60 49996.10 33.27 2015-04-01 11:45:28.000 091 33543.49 341.55 49996.10 33.27 2015-04-01 11:45:29.000 091 33543.39 341.60 49996.10 33.27 2015-04-01 11:45:30.000 091 33543.37 341.58 49996.10 33.27 2015-04-01 11:45:31.000 091 33543.42 341.60 49996.10 33.27 2015-04-01 11:45:32.000 091 33543.33 341.65 49996.10 33.27 2015-04-01 11:45:33.000 091 33543.33 341.79 49996.10 33.27 2015-04-01 11:45:34.000 091 33543.21 341.80 49996.10 33.27 2015-04-01 11:45:35.000 091 33543.15 341.81 49996.10 33.27 2015-04-01 11:45:36.000 091 33543.05 341.88 49996.10 33.27 2015-04-01 11:45:37.000 091 33543.11 342.01 49996.10 33.27 2015-04-01 11:45:38.000 091 33542.93 342.04 49996.10 33.27 2015-04-01 11:45:39.000 091 33543.00 342.08 49996.10 33.27 2015-04-01 11:45:40.000 091 33542.94 342.12 49996.10 33.27 2015-04-01 11:45:41.000 091 33542.85 342.14 49996.10 33.27 2015-04-01 11:45:42.000 091 33542.78 342.23 49996.10 33.27 2015-04-01 11:45:43.000 091 33542.71 342.29 49996.10 33.27 2015-04-01 11:45:44.000 091 33542.57 342.34 49996.10 33.27 2015-04-01 11:45:45.000 091 33542.62 342.42 49996.10 33.27 2015-04-01 11:45:46.000 091 33542.62 342.60 49996.10 33.27 2015-04-01 11:45:47.000 091 33542.55 342.66 49996.10 33.27 2015-04-01 11:45:48.000 091 33542.50 342.79 49996.10 33.27 2015-04-01 11:45:48.000 091 33542.40 342.86 49996.10 33.27 2015-04-01 11:45:50.000 091 33542.44 342.91 49996.10 33.27 2015-04-01 11:45:51.000 091 33542.30 342.95 49996.10 33.27 2015-04-01 11:45:52.000 091 33542.35 343.00 49996.10 33.27 2015-04-01 11:45:53.000 091 33542.22 343.04 49996.10 33.27 2015-04-01 11:45:54.000 091 33542.19 343.06 49996.10 33.27 2015-04-01 11:45:55.000 091 33542.21 343.12 49996.10 33.27 2015-04-01 11:45:56.000 091 33542.09 343.11 49996.10 33.27 2015-04-01 11:45:57.000 091 33542.09 343.24 49996.10 33.27 2015-04-01 11:45:58.000 091 33542.04 343.27 49996.10 33.27 2015-04-01 11:45:59.000 091 33542.03 343.33 49996.10 33.27 2015-04-01 11:46:00.000 091 33542.03 343.31 49996.10 33.27 2015-04-01 11:46:01.000 091 33541.89 343.33 49996.10 33.27 2015-04-01 11:46:01.000 091 33541.86 343.31 49996.10 33.27 2015-04-01 11:46:03.000 091 33541.86 343.35 49996.10 33.27 2015-04-01 11:46:04.000 091 33541.78 343.39 49996.10 33.27 2015-04-01 11:46:05.000 091 33541.69 343.47 49996.10 33.27 2015-04-01 11:46:06.000 091 33541.77 343.55 49996.10 33.27 2015-04-01 11:46:07.000 091 33541.77 343.58 49996.10 33.27 2015-04-01 11:46:08.000 091 33541.68 343.62 49996.10 33.27 2015-04-01 11:46:09.000 091 33541.70 343.66 49996.10 33.27 2015-04-01 11:46:10.000 091 33541.70 343.70 49996.10 33.27 2015-04-01 11:46:11.000 091 33541.52 343.76 49996.10 33.27 2015-04-01 11:46:12.000 091 33541.68 343.88 49996.10 33.27 2015-04-01 11:46:13.000 091 33541.63 343.96 49996.10 33.27 2015-04-01 11:46:14.000 091 33541.55 343.98 49996.10 33.27 2015-04-01 11:46:15.000 091 33541.54 344.03 49996.10 33.27 2015-04-01 11:46:16.000 091 33541.41 344.13 49996.10 33.27 2015-04-01 11:46:17.000 091 33541.43 344.25 49996.10 33.27 2015-04-01 11:46:18.000 091 33541.43 344.23 49996.10 33.27 2015-04-01 11:46:19.000 091 33541.38 344.29 49996.10 33.27 2015-04-01 11:46:20.000 091 33541.36 344.31 49996.10 33.27 2015-04-01 11:46:21.000 091 33541.39 344.50 49996.10 33.27 2015-04-01 11:46:22.000 091 33541.36 344.54 49996.10 33.27 2015-04-01 11:46:23.000 091 33541.22 344.57 49996.10 33.27 2015-04-01 11:46:24.000 091 33541.26 344.69 49996.10 33.27 2015-04-01 11:46:25.000 091 33541.26 344.73 49996.10 33.27 2015-04-01 11:46:26.000 091 33541.22 344.80 49996.10 33.27 2015-04-01 11:46:27.000 091 33541.16 344.90 49996.10 33.27 2015-04-01 11:46:28.000 091 33541.16 344.93 49996.10 33.27 2015-04-01 11:46:29.000 091 33541.16 345.00 49996.10 33.27 2015-04-01 11:46:30.000 091 33541.11 345.15 49996.10 33.27 2015-04-01 11:46:31.000 091 33541.09 345.19 49996.10 33.27 2015-04-01 11:46:32.000 091 33541.07 345.22 49996.10 33.27 2015-04-01 11:46:33.000 091 33541.02 345.29 49996.10 33.27 2015-04-01 11:46:34.000 091 33540.93 345.35 49996.10 33.27 2015-04-01 11:46:35.000 091 33541.03 345.41 49996.10 33.27 2015-04-01 11:46:36.000 091 33540.95 345.47 49996.10 33.27 2015-04-01 11:46:37.000 091 33540.95 345.55 49996.10 33.27 2015-04-01 11:46:38.000 091 33540.93 345.61 49996.10 33.27 2015-04-01 11:46:39.000 091 33540.80 345.61 49996.10 33.27 2015-04-01 11:46:40.000 091 33540.84 345.73 49996.10 33.27 2015-04-01 11:46:41.000 091 33540.69 345.73 49996.10 33.27 2015-04-01 11:46:42.000 091 33540.72 345.83 49996.10 33.27 2015-04-01 11:46:42.000 091 33540.74 345.87 49996.10 33.27 2015-04-01 11:46:44.000 091 33540.72 345.94 49996.10 33.27 2015-04-01 11:46:45.000 091 33540.75 346.06 49996.10 33.27 2015-04-01 11:46:46.000 091 33540.70 346.10 49996.10 33.27 2015-04-01 11:46:47.000 091 33540.60 346.16 49996.10 33.27 2015-04-01 11:46:48.000 091 33540.69 346.19 49996.10 33.27 2015-04-01 11:46:49.000 091 33540.62 346.30 49996.10 33.27 2015-04-01 11:46:50.000 091 33540.61 346.31 49996.10 33.27 2015-04-01 11:46:51.000 091 33540.65 346.32 49996.10 33.27 2015-04-01 11:46:52.000 091 33540.56 346.35 49996.10 33.27 2015-04-01 11:46:53.000 091 33540.54 346.36 49996.10 33.27 2015-04-01 11:46:54.000 091 33540.53 346.43 49996.10 33.27 2015-04-01 11:46:55.000 091 33540.44 346.50 49996.10 33.27 2015-04-01 11:46:55.000 091 33540.49 346.57 49996.10 33.27 2015-04-01 11:46:57.000 091 33540.44 346.71 49996.10 33.27 2015-04-01 11:46:58.000 091 33540.44 346.81 49996.10 33.27 2015-04-01 11:46:59.000 091 33540.41 346.84 49996.10 33.27 2015-04-01 11:47:00.000 091 33540.31 346.96 49996.10 33.27 2015-04-01 11:47:01.000 091 33540.13 347.03 49996.10 33.27 2015-04-01 11:47:02.000 091 33540.22 347.04 49996.10 33.27 2015-04-01 11:47:03.000 091 33540.11 347.10 49996.10 33.27 2015-04-01 11:47:04.000 091 33540.12 347.20 49996.10 33.27 2015-04-01 11:47:05.000 091 33540.04 347.20 49996.10 33.27 2015-04-01 11:47:06.000 091 33540.10 347.35 49996.10 33.27 2015-04-01 11:47:07.000 091 33540.01 347.38 49996.10 33.27 2015-04-01 11:47:08.000 091 33539.93 347.43 49996.10 33.27 2015-04-01 11:47:09.000 091 33540.05 347.55 49996.10 33.27 2015-04-01 11:47:10.000 091 33539.86 347.58 49996.10 33.27 2015-04-01 11:47:11.000 091 33539.95 347.64 49996.10 33.27 2015-04-01 11:47:12.000 091 33539.78 347.69 49996.10 33.27 2015-04-01 11:47:13.000 091 33539.83 347.75 49996.10 33.27 2015-04-01 11:47:14.000 091 33539.76 347.80 49996.10 33.27 2015-04-01 11:47:15.000 091 33539.77 347.88 49996.10 33.27 2015-04-01 11:47:16.000 091 33539.65 347.90 49996.10 33.27 2015-04-01 11:47:17.000 091 33539.79 347.99 49996.10 33.27 2015-04-01 11:47:18.000 091 33539.59 347.99 49996.10 33.27 2015-04-01 11:47:19.000 091 33539.63 348.10 49996.10 33.27 2015-04-01 11:47:20.000 091 33539.58 348.11 49996.10 33.27 2015-04-01 11:47:21.000 091 33539.50 348.13 49996.10 33.27 2015-04-01 11:47:22.000 091 33539.55 348.12 49996.10 33.27 2015-04-01 11:47:23.000 091 33539.48 348.14 49996.10 33.27 2015-04-01 11:47:24.000 091 33539.46 348.22 49996.10 33.27 2015-04-01 11:47:25.000 091 33539.38 348.31 49996.10 33.27 2015-04-01 11:47:26.000 091 33539.38 348.33 49996.10 33.27 2015-04-01 11:47:27.000 091 33539.35 348.39 49996.10 33.27 2015-04-01 11:47:28.000 091 33539.33 348.43 49996.10 33.27 2015-04-01 11:47:29.000 091 33539.32 348.45 49996.10 33.27 2015-04-01 11:47:30.000 091 33539.38 348.47 49996.10 33.27 2015-04-01 11:47:31.000 091 33539.17 348.50 49996.10 33.27 2015-04-01 11:47:32.000 091 33539.15 348.49 49996.10 33.27 2015-04-01 11:47:33.000 091 33539.17 348.48 49996.10 33.27 2015-04-01 11:47:34.000 091 33539.14 348.49 49996.10 33.27 2015-04-01 11:47:35.000 091 33539.08 348.55 49996.10 33.27 2015-04-01 11:47:36.000 091 33538.97 348.61 49996.10 33.27 2015-04-01 11:47:36.000 091 33539.12 348.64 49996.10 33.27 2015-04-01 11:47:38.000 091 33539.02 348.69 49996.10 33.27 2015-04-01 11:47:39.000 091 33538.98 348.74 49996.10 33.27 2015-04-01 11:47:40.000 091 33538.96 348.82 49996.10 33.27 2015-04-01 11:47:41.000 091 33538.87 348.84 49996.10 33.27 2015-04-01 11:47:42.000 091 33538.91 348.91 49996.10 33.27 2015-04-01 11:47:43.000 091 33538.89 348.92 49996.10 33.27 2015-04-01 11:47:44.000 091 33538.84 348.87 49996.10 33.27 2015-04-01 11:47:45.000 091 33538.80 348.91 49996.10 33.27 2015-04-01 11:47:46.000 091 33538.73 349.03 49996.10 33.27 2015-04-01 11:47:47.000 091 33538.76 349.09 49996.10 33.27 2015-04-01 11:47:48.000 091 33538.79 349.14 49996.10 33.27 2015-04-01 11:47:49.000 091 33538.65 349.18 49996.10 33.27 2015-04-01 11:47:49.000 091 33538.65 349.22 49996.10 33.27 2015-04-01 11:47:51.000 091 33538.64 349.19 49996.10 33.27 2015-04-01 11:47:52.000 091 33538.57 349.27 49996.10 33.27 2015-04-01 11:47:53.000 091 33538.46 349.33 49996.10 33.27 2015-04-01 11:47:54.000 091 33538.60 349.37 49996.10 33.27 2015-04-01 11:47:55.000 091 33538.65 349.38 49996.10 33.27 2015-04-01 11:47:56.000 091 33538.54 349.39 49996.10 33.27 2015-04-01 11:47:57.000 091 33538.58 349.37 49996.10 33.27 2015-04-01 11:47:58.000 091 33538.57 349.38 49996.10 33.27 2015-04-01 11:47:59.000 091 33538.49 349.37 49996.10 33.27 2015-04-01 11:48:00.000 091 33538.47 349.38 49996.10 33.27 2015-04-01 11:48:01.000 091 33538.44 349.48 49996.10 33.27 2015-04-01 11:48:02.000 091 33538.39 349.50 49996.10 33.27 2015-04-01 11:48:03.000 091 33538.36 349.58 49996.10 33.27 2015-04-01 11:48:04.000 091 33538.39 349.59 49996.10 33.27 2015-04-01 11:48:05.000 091 33538.23 349.60 49996.10 33.27 2015-04-01 11:48:06.000 091 33538.36 349.61 49996.10 33.27 2015-04-01 11:48:07.000 091 33538.28 349.51 49996.10 33.27 2015-04-01 11:48:08.000 091 33538.18 349.53 49996.10 33.27 2015-04-01 11:48:09.000 091 33538.18 349.61 49996.10 33.27 2015-04-01 11:48:10.000 091 33538.21 349.70 49996.10 33.27 2015-04-01 11:48:11.000 091 33538.14 349.69 49996.10 33.27 2015-04-01 11:48:12.000 091 33538.03 349.80 49996.10 33.27 2015-04-01 11:48:13.000 091 33538.15 349.88 49996.10 33.27 2015-04-01 11:48:14.000 091 33538.02 349.86 49996.10 33.27 2015-04-01 11:48:15.000 091 33538.14 349.88 49996.10 33.27 2015-04-01 11:48:16.000 091 33538.08 349.91 49996.10 33.27 2015-04-01 11:48:17.000 091 33538.14 349.94 49996.10 33.27 2015-04-01 11:48:18.000 091 33537.93 349.93 49996.10 33.27 2015-04-01 11:48:19.000 091 33538.01 349.94 49996.10 33.27 2015-04-01 11:48:20.000 091 33537.96 349.89 49996.10 33.27 2015-04-01 11:48:21.000 091 33537.95 349.91 49996.10 33.27 2015-04-01 11:48:22.000 091 33537.99 349.91 49996.10 33.27 2015-04-01 11:48:23.000 091 33537.97 349.92 49996.10 33.27 2015-04-01 11:48:24.000 091 33537.92 349.93 49996.10 33.27 2015-04-01 11:48:25.000 091 33537.88 349.86 49996.10 33.27 2015-04-01 11:48:26.000 091 33537.95 349.84 49996.10 33.27 2015-04-01 11:48:27.000 091 33537.89 349.79 49996.10 33.27 2015-04-01 11:48:28.000 091 33537.96 349.78 49996.10 33.27 2015-04-01 11:48:29.000 091 33537.89 349.82 49996.10 33.27 2015-04-01 11:48:30.000 091 33537.82 349.74 49996.10 33.27 2015-04-01 11:48:30.000 091 33537.90 349.69 49996.10 33.27 2015-04-01 11:48:32.000 091 33537.84 349.69 49996.10 33.27 2015-04-01 11:48:33.000 091 33537.84 349.73 49996.10 33.27 2015-04-01 11:48:34.000 091 33537.83 349.69 49996.10 33.27 2015-04-01 11:48:35.000 091 33537.76 349.74 49996.10 33.27 2015-04-01 11:48:36.000 091 33537.90 349.64 49996.10 33.27 2015-04-01 11:48:37.000 091 33537.78 349.66 49996.10 33.27 2015-04-01 11:48:38.000 091 33537.75 349.65 49996.10 33.27 2015-04-01 11:48:39.000 091 33537.78 349.64 49996.10 33.27 2015-04-01 11:48:40.000 091 33537.78 349.61 49996.10 33.27 2015-04-01 11:48:41.000 091 33537.80 349.60 49996.10 33.27 2015-04-01 11:48:42.000 091 33537.74 349.55 49996.10 33.27 2015-04-01 11:48:43.000 091 33537.78 349.60 49996.10 33.27 2015-04-01 11:48:43.000 091 33537.71 349.61 49996.10 33.27 2015-04-01 11:48:45.000 091 33537.80 349.66 49996.10 33.27 2015-04-01 11:48:46.000 091 33537.71 349.57 49996.10 33.27 2015-04-01 11:48:47.000 091 33537.64 349.58 49996.10 33.27 2015-04-01 11:48:48.000 091 33537.73 349.61 49996.10 33.27 2015-04-01 11:48:49.000 091 33537.76 349.68 49996.10 33.27 2015-04-01 11:48:50.000 091 33537.72 349.69 49996.10 33.27 2015-04-01 11:48:51.000 091 33537.59 349.72 49996.10 33.27 2015-04-01 11:48:52.000 091 33537.57 349.77 49996.10 33.27 2015-04-01 11:48:53.000 091 33537.58 349.76 49996.10 33.27 2015-04-01 11:48:54.000 091 33537.56 349.82 49996.10 33.27 2015-04-01 11:48:55.000 091 33537.56 349.77 49996.10 33.27 2015-04-01 11:48:56.000 091 33537.51 349.77 49996.10 33.27 2015-04-01 11:48:57.000 091 33537.50 349.82 49996.10 33.27 2015-04-01 11:48:58.000 091 33537.44 349.85 49996.10 33.27 2015-04-01 11:48:59.000 091 33537.44 349.83 49996.10 33.27 2015-04-01 11:49:00.000 091 33537.47 349.87 49996.10 33.27 2015-04-01 11:49:01.000 091 33537.59 349.98 49996.10 33.27 2015-04-01 11:49:02.000 091 33537.39 349.96 49996.10 33.27 2015-04-01 11:49:03.000 091 33537.47 350.03 49996.10 33.27 2015-04-01 11:49:04.000 091 33537.47 350.12 49996.10 33.27 2015-04-01 11:49:05.000 091 33537.44 350.10 49996.10 33.27 2015-04-01 11:49:06.000 091 33537.48 350.22 49996.10 33.27 2015-04-01 11:49:07.000 091 33537.42 350.31 49996.10 33.27 2015-04-01 11:49:08.000 091 33537.43 350.35 49996.10 33.27 2015-04-01 11:49:09.000 091 33537.44 350.41 49996.10 33.27 2015-04-01 11:49:10.000 091 33537.46 350.62 49996.10 33.27 2015-04-01 11:49:11.000 091 33537.52 350.71 49996.10 33.27 2015-04-01 11:49:12.000 091 33537.44 350.84 49996.10 33.27 2015-04-01 11:49:13.000 091 33537.36 350.90 49996.10 33.27 2015-04-01 11:49:14.000 091 33537.51 350.93 49996.10 33.27 2015-04-01 11:49:15.000 091 33537.50 350.95 49996.10 33.27 2015-04-01 11:49:16.000 091 33537.48 351.03 49996.10 33.27 2015-04-01 11:49:17.000 091 33537.55 351.09 49996.10 33.27 2015-04-01 11:49:18.000 091 33537.40 351.22 49996.10 33.27 2015-04-01 11:49:19.000 091 33537.50 351.36 49996.10 33.27 2015-04-01 11:49:20.000 091 33537.44 351.38 49996.10 33.27 2015-04-01 11:49:21.000 091 33537.32 351.47 49996.10 33.27 2015-04-01 11:49:22.000 091 33537.40 351.53 49996.10 33.27 2015-04-01 11:49:23.000 091 33537.45 351.57 49996.10 33.27 2015-04-01 11:49:24.000 091 33537.29 351.66 49996.10 33.27 2015-04-01 11:49:24.000 091 33537.32 351.76 49996.10 33.27 2015-04-01 11:49:26.000 091 33537.34 351.86 49996.10 33.27 2015-04-01 11:49:27.000 091 33537.26 351.88 49996.10 33.27 2015-04-01 11:49:28.000 091 33537.27 352.01 49996.10 33.27 2015-04-01 11:49:29.000 091 33537.24 352.06 49996.10 33.27 2015-04-01 11:49:30.000 091 33537.11 352.15 49996.10 33.27 2015-04-01 11:49:31.000 091 33537.17 352.28 49996.10 33.27 2015-04-01 11:49:32.000 091 33537.21 352.35 49996.10 33.27 2015-04-01 11:49:33.000 091 33537.18 352.44 49996.10 33.27 2015-04-01 11:49:34.000 091 33537.13 352.56 49996.10 33.27 2015-04-01 11:49:35.000 091 33537.05 352.64 49996.10 33.27 2015-04-01 11:49:36.000 091 33537.13 352.73 49996.10 33.27 2015-04-01 11:49:37.000 091 33537.04 352.86 49996.10 33.27 2015-04-01 11:49:37.000 091 33536.99 352.87 49996.10 33.27 2015-04-01 11:49:39.000 091 33537.12 352.94 49996.10 33.27 2015-04-01 11:49:40.000 091 33537.03 353.03 49996.10 33.27 2015-04-01 11:49:41.000 091 33536.96 353.04 49996.10 33.27 2015-04-01 11:49:42.000 091 33537.09 353.13 49996.10 33.27 2015-04-01 11:49:43.000 091 33537.03 353.20 49996.10 33.27 2015-04-01 11:49:44.000 091 33537.01 353.20 49996.10 33.27 2015-04-01 11:49:45.000 091 33536.98 353.31 49996.10 33.27 2015-04-01 11:49:46.000 091 33536.99 353.35 49996.10 33.27 2015-04-01 11:49:47.000 091 33536.91 353.40 49996.10 33.27 2015-04-01 11:49:48.000 091 33536.83 353.57 49996.10 33.27 2015-04-01 11:49:49.000 091 33536.91 353.64 49996.10 33.27 2015-04-01 11:49:50.000 091 33536.88 353.68 49996.10 33.27 2015-04-01 11:49:51.000 091 33536.90 353.72 49996.10 33.27 2015-04-01 11:49:52.000 091 33536.88 353.74 49996.10 33.27 2015-04-01 11:49:53.000 091 33536.79 353.80 49996.10 33.27 2015-04-01 11:49:54.000 091 33536.81 353.92 49996.10 33.27 2015-04-01 11:49:55.000 091 33536.69 354.03 49996.10 33.27 2015-04-01 11:49:56.000 091 33536.71 354.06 49996.10 33.27 2015-04-01 11:49:57.000 091 33536.66 354.23 49996.10 33.27 2015-04-01 11:49:58.000 091 33536.63 354.38 49996.10 33.27 2015-04-01 11:49:59.000 091 33536.62 354.43 49996.10 33.27 2015-04-01 11:50:00.000 091 33536.51 354.57 49996.10 33.27 2015-04-01 11:50:01.000 091 33536.53 354.65 49996.10 33.27 2015-04-01 11:50:02.000 091 33536.49 354.67 49996.10 33.27 2015-04-01 11:50:03.000 091 33536.46 354.76 49996.10 33.27 2015-04-01 11:50:04.000 091 33536.44 354.88 49996.10 33.27 2015-04-01 11:50:05.000 091 33536.45 354.90 49996.10 33.27 2015-04-01 11:50:06.000 091 33536.33 354.95 49996.10 33.27 2015-04-01 11:50:07.000 091 33536.27 355.07 49996.10 33.27 2015-04-01 11:50:08.000 091 33536.28 355.08 49996.10 33.27 2015-04-01 11:50:09.000 091 33536.27 355.13 49996.10 33.27 2015-04-01 11:50:10.000 091 33536.36 355.18 49996.10 33.27 2015-04-01 11:50:11.000 091 33536.31 355.22 49996.10 33.27 2015-04-01 11:50:12.000 091 33536.21 355.25 49996.10 33.27 2015-04-01 11:50:13.000 091 33536.32 355.34 49996.10 33.27 2015-04-01 11:50:14.000 091 33536.14 355.34 49996.10 33.27 2015-04-01 11:50:15.000 091 33536.16 355.41 49996.10 33.27 2015-04-01 11:50:16.000 091 33536.16 355.39 49996.10 33.27 2015-04-01 11:50:17.000 091 33536.18 355.43 49996.10 33.27 2015-04-01 11:50:18.000 091 33536.06 355.48 49996.10 33.27 2015-04-01 11:50:18.000 091 33536.04 355.54 49996.10 33.27 2015-04-01 11:50:20.000 091 33535.97 355.60 49996.10 33.27 2015-04-01 11:50:21.000 091 33536.07 355.65 49996.10 33.27 2015-04-01 11:50:22.000 091 33535.94 355.74 49996.10 33.27 2015-04-01 11:50:23.000 091 33535.88 355.81 49996.10 33.27 2015-04-01 11:50:24.000 091 33535.81 355.85 49996.10 33.27 2015-04-01 11:50:25.000 091 33535.75 356.01 49996.10 33.27 2015-04-01 11:50:26.000 091 33535.81 356.01 49996.10 33.27 2015-04-01 11:50:27.000 091 33535.70 356.17 49996.10 33.27 2015-04-01 11:50:28.000 091 33535.72 356.27 49996.10 33.27 2015-04-01 11:50:29.000 091 33535.66 356.29 49996.10 33.27 2015-04-01 11:50:30.000 091 33535.56 356.47 49996.10 33.27 2015-04-01 11:50:31.000 091 33535.56 356.47 49996.10 33.27 2015-04-01 11:50:31.000 091 33535.53 356.51 49996.10 33.27 2015-04-01 11:50:33.000 091 33535.52 356.65 49996.10 33.27 2015-04-01 11:50:34.000 091 33535.51 356.82 49996.10 33.27 2015-04-01 11:50:35.000 091 33535.41 356.82 49996.10 33.27 2015-04-01 11:50:36.000 091 33535.44 356.95 49996.10 33.27 2015-04-01 11:50:37.000 091 33535.38 357.06 49996.10 33.27 2015-04-01 11:50:38.000 091 33535.37 357.13 49996.10 33.27 2015-04-01 11:50:39.000 091 33535.34 357.17 49996.10 33.27 2015-04-01 11:50:40.000 091 33535.31 357.29 49996.10 33.27 2015-04-01 11:50:41.000 091 33535.29 357.27 49996.10 33.27 2015-04-01 11:50:42.000 091 33535.19 357.33 49996.10 33.27 2015-04-01 11:50:43.000 091 33535.21 357.33 49996.10 33.27 2015-04-01 11:50:44.000 091 33535.19 357.36 49996.10 33.27 2015-04-01 11:50:45.000 091 33535.20 357.44 49996.10 33.27 2015-04-01 11:50:46.000 091 33535.09 357.45 49996.10 33.27 2015-04-01 11:50:47.000 091 33535.13 357.45 49996.10 33.27 2015-04-01 11:50:48.000 091 33535.07 357.54 49996.10 33.27 2015-04-01 11:50:49.000 091 33535.08 357.61 49996.10 33.27 2015-04-01 11:50:50.000 091 33535.06 357.67 49996.10 33.27 2015-04-01 11:50:51.000 091 33534.91 357.80 49996.10 33.27 2015-04-01 11:50:52.000 091 33534.79 357.87 49996.10 33.27 2015-04-01 11:50:53.000 091 33534.86 357.99 49996.10 33.27 2015-04-01 11:50:54.000 091 33534.81 358.02 49996.10 33.27 2015-04-01 11:50:55.000 091 33534.70 358.20 49996.10 33.27 2015-04-01 11:50:56.000 091 33534.62 358.29 49996.10 33.27 2015-04-01 11:50:57.000 091 33534.52 358.31 49996.10 33.27 2015-04-01 11:50:58.000 091 33534.57 358.42 49996.10 33.27 2015-04-01 11:50:59.000 091 33534.42 358.51 49996.10 33.27 2015-04-01 11:51:00.000 091 33534.45 358.56 49996.10 33.27 2015-04-01 11:51:01.000 091 33534.39 358.64 49996.10 33.27 2015-04-01 11:51:02.000 091 33534.40 358.76 49996.10 33.27 2015-04-01 11:51:03.000 091 33534.30 358.81 49996.10 33.27 2015-04-01 11:51:04.000 091 33534.38 359.00 49996.10 33.27 2015-04-01 11:51:05.000 091 33534.34 359.12 49996.10 33.27 2015-04-01 11:51:06.000 091 33534.32 359.15 49996.10 33.27 2015-04-01 11:51:07.000 091 33534.24 359.23 49996.10 33.27 2015-04-01 11:51:08.000 091 33534.27 359.27 49996.10 33.27 2015-04-01 11:51:09.000 091 33534.18 359.32 49996.10 33.27 2015-04-01 11:51:10.000 091 33534.14 359.38 49996.10 33.27 2015-04-01 11:51:11.000 091 33534.12 359.49 49996.10 33.27 2015-04-01 11:51:12.000 091 33534.18 359.60 49996.10 33.27 2015-04-01 11:51:12.000 091 33534.03 359.68 49996.10 33.27 2015-04-01 11:51:14.000 091 33533.96 359.75 49996.10 33.27 2015-04-01 11:51:15.000 091 33533.93 359.75 49996.10 33.27 2015-04-01 11:51:16.000 091 33533.88 359.87 49996.10 33.27 2015-04-01 11:51:17.000 091 33533.94 359.96 49996.10 33.27 2015-04-01 11:51:18.000 091 33533.81 359.92 49996.10 33.27 2015-04-01 11:51:19.000 091 33533.82 360.08 49996.10 33.27 2015-04-01 11:51:20.000 091 33533.74 360.26 49996.10 33.27 2015-04-01 11:51:21.000 091 33533.62 360.24 49996.10 33.27 2015-04-01 11:51:22.000 091 33533.56 360.29 49996.10 33.27 2015-04-01 11:51:23.000 091 33533.62 360.40 49996.10 33.27 2015-04-01 11:51:24.000 091 33533.67 360.44 49996.10 33.27 2015-04-01 11:51:25.000 091 33533.37 360.56 49996.10 33.27 2015-04-01 11:51:25.000 091 33533.43 360.64 49996.10 33.27 2015-04-01 11:51:27.000 091 33533.39 360.72 49996.10 33.27 2015-04-01 11:51:28.000 091 33533.42 360.81 49996.10 33.27 2015-04-01 11:51:29.000 091 33533.34 360.88 49996.10 33.27 2015-04-01 11:51:30.000 091 33533.29 360.97 49996.10 33.27 2015-04-01 11:51:31.000 091 33533.34 361.03 49996.10 33.27 2015-04-01 11:51:32.000 091 33533.28 361.15 49996.10 33.27 2015-04-01 11:51:33.000 091 33533.25 361.22 49996.10 33.27 2015-04-01 11:51:34.000 091 33533.06 361.32 49996.10 33.27 2015-04-01 11:51:35.000 091 33533.15 361.35 49996.10 33.27 2015-04-01 11:51:36.000 091 33533.06 361.39 49996.10 33.27 2015-04-01 11:51:37.000 091 33533.06 361.42 49996.10 33.27 2015-04-01 11:51:38.000 091 33532.94 361.41 49996.10 33.27 2015-04-01 11:51:39.000 091 33532.89 361.46 49996.10 33.27 2015-04-01 11:51:40.000 091 33532.95 361.51 49996.10 33.27 2015-04-01 11:51:41.000 091 33532.98 361.58 49996.10 33.27 2015-04-01 11:51:42.000 091 33533.01 361.61 49996.10 33.27 2015-04-01 11:51:43.000 091 33532.88 361.69 49996.10 33.27 2015-04-01 11:51:44.000 091 33532.92 361.78 49996.10 33.27 2015-04-01 11:51:45.000 091 33532.88 361.82 49996.10 33.27 2015-04-01 11:51:46.000 091 33532.85 361.94 49996.10 33.27 2015-04-01 11:51:47.000 091 33532.76 362.03 49996.10 33.27 2015-04-01 11:51:48.000 091 33532.81 362.04 49996.10 33.27 2015-04-01 11:51:49.000 091 33532.71 362.15 49996.10 33.27 2015-04-01 11:51:50.000 091 33532.84 362.24 49996.10 33.27 2015-04-01 11:51:51.000 091 33532.73 362.29 49996.10 33.27 2015-04-01 11:51:52.000 091 33532.71 362.31 49996.10 33.27 2015-04-01 11:51:53.000 091 33532.74 362.44 49996.10 33.27 2015-04-01 11:51:54.000 091 33532.71 362.43 49996.10 33.27 2015-04-01 11:51:55.000 091 33532.61 362.49 49996.10 33.27 2015-04-01 11:51:56.000 091 33532.50 362.58 49996.10 33.27 2015-04-01 11:51:57.000 091 33532.53 362.61 49996.10 33.27 2015-04-01 11:51:58.000 091 33532.51 362.63 49996.10 33.27 2015-04-01 11:51:59.000 091 33532.46 362.66 49996.10 33.27 2015-04-01 11:52:00.000 091 33532.43 362.66 49996.10 33.27 2015-04-01 11:52:01.000 091 33532.43 362.68 49996.10 33.27 2015-04-01 11:52:02.000 091 33532.32 362.76 49996.10 33.27 2015-04-01 11:52:03.000 091 33532.37 362.74 49996.10 33.27 2015-04-01 11:52:04.000 091 33532.28 362.83 49996.10 33.27 2015-04-01 11:52:05.000 091 33532.35 362.80 49996.10 33.27 2015-04-01 11:52:06.000 091 33532.19 362.85 49996.10 33.27 2015-04-01 11:52:06.000 091 33532.18 362.85 49996.10 33.27 2015-04-01 11:52:08.000 091 33532.18 362.80 49996.10 33.27 2015-04-01 11:52:09.000 091 33532.15 362.81 49996.10 33.27 2015-04-01 11:52:10.000 091 33532.15 362.86 49996.10 33.27 2015-04-01 11:52:11.000 091 33532.05 362.90 49996.10 33.27 2015-04-01 11:52:12.000 091 33532.15 362.94 49996.10 33.27 2015-04-01 11:52:13.000 091 33532.20 362.96 49996.10 33.27 2015-04-01 11:52:14.000 091 33532.10 362.96 49996.10 33.27 2015-04-01 11:52:15.000 091 33532.12 362.97 49996.10 33.27 2015-04-01 11:52:16.000 091 33532.09 363.03 49996.10 33.27 2015-04-01 11:52:17.000 091 33532.14 363.10 49996.10 33.27 2015-04-01 11:52:18.000 091 33532.02 363.06 49996.10 33.27 2015-04-01 11:52:19.000 091 33532.01 363.07 49996.10 33.27 2015-04-01 11:52:19.000 091 33532.01 363.12 49996.10 33.27 2015-04-01 11:52:21.000 091 33532.04 363.10 49996.10 33.27 2015-04-01 11:52:22.000 091 33531.96 363.11 49996.10 33.27 2015-04-01 11:52:23.000 091 33531.94 363.12 49996.10 33.27 2015-04-01 11:52:24.000 091 33531.95 363.17 49996.10 33.27 2015-04-01 11:52:25.000 091 33531.94 363.20 49996.10 33.27 2015-04-01 11:52:26.000 091 33531.89 363.21 49996.10 33.27 2015-04-01 11:52:27.000 091 33531.88 363.23 49996.10 33.27 2015-04-01 11:52:28.000 091 33531.96 363.24 49996.10 33.27 2015-04-01 11:52:29.000 091 33531.78 363.23 49996.10 33.27 2015-04-01 11:52:30.000 091 33531.81 363.20 49996.10 33.27 2015-04-01 11:52:31.000 091 33531.71 363.06 49996.10 33.27 2015-04-01 11:52:32.000 091 33531.94 363.04 49996.10 33.27 2015-04-01 11:52:33.000 091 33531.74 363.04 49996.10 33.27 2015-04-01 11:52:34.000 091 33531.81 363.04 49996.10 33.27 2015-04-01 11:52:35.000 091 33531.79 362.96 49996.10 33.27 2015-04-01 11:52:36.000 091 33531.76 362.83 49996.10 33.27 2015-04-01 11:52:37.000 091 33531.90 362.82 49996.10 33.27 2015-04-01 11:52:38.000 091 33531.72 362.75 49996.10 33.27 2015-04-01 11:52:39.000 091 33531.77 362.74 49996.10 33.27 2015-04-01 11:52:40.000 091 33531.74 362.74 49996.10 33.27 2015-04-01 11:52:41.000 091 33531.75 362.72 49996.10 33.27 2015-04-01 11:52:42.000 091 33531.72 362.69 49996.10 33.27 2015-04-01 11:52:43.000 091 33531.90 362.62 49996.10 33.27 2015-04-01 11:52:44.000 091 33531.94 362.58 49996.10 33.27 2015-04-01 11:52:45.000 091 33531.81 362.59 49996.10 33.27 2015-04-01 11:52:46.000 091 33531.75 362.57 49996.10 33.27 2015-04-01 11:52:47.000 091 33531.81 362.62 49996.10 33.27 2015-04-01 11:52:48.000 091 33531.76 362.59 49996.10 33.27 2015-04-01 11:52:49.000 091 33531.72 362.61 49996.10 33.27 2015-04-01 11:52:50.000 091 33531.74 362.65 49996.10 33.27 2015-04-01 11:52:51.000 091 33531.76 362.63 49996.10 33.27 2015-04-01 11:52:52.000 091 33531.81 362.63 49996.10 33.27 2015-04-01 11:52:53.000 091 33531.78 362.63 49996.10 33.27 2015-04-01 11:52:54.000 091 33531.79 362.69 49996.10 33.27 2015-04-01 11:52:55.000 091 33531.80 362.65 49996.10 33.27 2015-04-01 11:52:56.000 091 33531.78 362.69 49996.10 33.27 2015-04-01 11:52:57.000 091 33531.72 362.65 49996.10 33.27 2015-04-01 11:52:58.000 091 33531.79 362.62 49996.10 33.27 2015-04-01 11:52:59.000 091 33531.78 362.57 49996.10 33.27 2015-04-01 11:53:00.000 091 33531.68 362.51 49996.10 33.27 2015-04-01 11:53:00.000 091 33531.79 362.49 49996.10 33.27 2015-04-01 11:53:02.000 091 33531.76 362.49 49996.10 33.27 2015-04-01 11:53:03.000 091 33531.74 362.45 49996.10 33.27 2015-04-01 11:53:04.000 091 33531.82 362.48 49996.10 33.27 2015-04-01 11:53:05.000 091 33531.76 362.44 49996.10 33.27 2015-04-01 11:53:06.000 091 33531.79 362.44 49996.10 33.27 2015-04-01 11:53:07.000 091 33531.73 362.40 49996.10 33.27 2015-04-01 11:53:08.000 091 33531.90 362.33 49996.10 33.27 2015-04-01 11:53:09.000 091 33531.74 362.31 49996.10 33.27 2015-04-01 11:53:10.000 091 33531.76 362.31 49996.10 33.27 2015-04-01 11:53:11.000 091 33531.76 362.32 49996.10 33.27 2015-04-01 11:53:12.000 091 33531.76 362.33 49996.10 33.27 2015-04-01 11:53:13.000 091 33531.82 362.36 49996.10 33.27 2015-04-01 11:53:13.000 091 33531.85 362.29 49996.10 33.27 2015-04-01 11:53:15.000 091 33531.78 362.20 49996.10 33.27 2015-04-01 11:53:16.000 091 33531.90 362.11 49996.10 33.27 2015-04-01 11:53:17.000 091 33531.85 362.07 49996.10 33.27 2015-04-01 11:53:18.000 091 33531.82 362.06 49996.10 33.27 2015-04-01 11:53:19.000 091 33531.78 362.02 49996.10 33.27 2015-04-01 11:53:20.000 091 33531.94 362.02 49996.10 33.27 2015-04-01 11:53:21.000 091 33531.87 361.99 49996.10 33.27 2015-04-01 11:53:22.000 091 33531.93 361.99 49996.10 33.27 2015-04-01 11:53:23.000 091 33531.90 362.01 49996.10 33.27 2015-04-01 11:53:24.000 091 33531.91 362.00 49996.10 33.27 2015-04-01 11:53:25.000 091 33531.89 362.00 49996.10 33.27 2015-04-01 11:53:26.000 091 33531.94 362.05 49996.10 33.27 2015-04-01 11:53:27.000 091 33531.96 362.05 49996.10 33.27 2015-04-01 11:53:28.000 091 33531.85 362.10 49996.10 33.27 2015-04-01 11:53:29.000 091 33531.90 362.10 49996.10 33.27 2015-04-01 11:53:30.000 091 33531.89 362.05 49996.10 33.27 2015-04-01 11:53:31.000 091 33531.97 362.04 49996.10 33.27 2015-04-01 11:53:32.000 091 33531.93 362.03 49996.10 33.27 2015-04-01 11:53:33.000 091 33531.98 362.00 49996.10 33.27 2015-04-01 11:53:34.000 091 33532.07 361.97 49996.10 33.27 2015-04-01 11:53:35.000 091 33531.97 361.94 49996.10 33.27 2015-04-01 11:53:36.000 091 33531.90 361.92 49996.10 33.27 2015-04-01 11:53:37.000 091 33531.94 361.87 49996.10 33.27 2015-04-01 11:53:38.000 091 33532.01 361.83 49996.10 33.27 2015-04-01 11:53:39.000 091 33531.94 361.78 49996.10 33.27 2015-04-01 11:53:40.000 091 33531.97 361.76 49996.10 33.27 2015-04-01 11:53:41.000 091 33532.06 361.76 49996.10 33.27 2015-04-01 11:53:42.000 091 33532.04 361.77 49996.10 33.27 2015-04-01 11:53:43.000 091 33531.96 361.66 49996.10 33.27 2015-04-01 11:53:44.000 091 33532.03 361.61 49996.10 33.27 2015-04-01 11:53:45.000 091 33531.96 361.61 49996.10 33.27 2015-04-01 11:53:46.000 091 33532.03 361.57 49996.10 33.27 2015-04-01 11:53:47.000 091 33532.07 361.54 49996.10 33.27 2015-04-01 11:53:48.000 091 33532.07 361.55 49996.10 33.27 2015-04-01 11:53:49.000 091 33531.91 361.49 49996.10 33.27 2015-04-01 11:53:50.000 091 33531.99 361.50 49996.10 33.27 2015-04-01 11:53:51.000 091 33531.97 361.49 49996.10 33.27 2015-04-01 11:53:52.000 091 33531.99 361.42 49996.10 33.27 2015-04-01 11:53:53.000 091 33531.98 361.43 49996.10 33.27 2015-04-01 11:53:54.000 091 33531.95 361.42 49996.10 33.27 2015-04-01 11:53:54.000 091 33531.96 361.48 49996.10 33.27 2015-04-01 11:53:56.000 091 33531.97 361.50 49996.10 33.27 2015-04-01 11:53:57.000 091 33531.94 361.50 49996.10 33.27 2015-04-01 11:53:58.000 091 33532.05 361.52 49996.10 33.27 2015-04-01 11:53:59.000 091 33532.06 361.50 49996.10 33.27 2015-04-01 11:54:00.000 091 33532.13 361.49 49996.10 33.27 2015-04-01 11:54:01.000 091 33531.93 361.57 49996.10 33.27 2015-04-01 11:54:02.000 091 33532.19 361.53 49996.10 33.27 2015-04-01 11:54:03.000 091 33532.08 361.50 49996.10 33.27 2015-04-01 11:54:04.000 091 33532.07 361.55 49996.10 33.27 2015-04-01 11:54:05.000 091 33532.11 361.56 49996.10 33.27 2015-04-01 11:54:06.000 091 33531.99 361.59 49996.10 33.27 2015-04-01 11:54:07.000 091 33532.06 361.63 49996.10 33.27 2015-04-01 11:54:07.000 091 33532.14 361.70 49996.10 33.27 2015-04-01 11:54:09.000 091 33532.07 361.68 49996.10 33.27 2015-04-01 11:54:10.000 091 33531.99 361.69 49996.10 33.27 2015-04-01 11:54:11.000 091 33531.90 361.68 49996.10 33.27 2015-04-01 11:54:12.000 091 33531.96 361.71 49996.10 33.27 2015-04-01 11:54:13.000 091 33531.94 361.71 49996.10 33.27 2015-04-01 11:54:14.000 091 33531.94 361.86 49996.10 33.27 2015-04-01 11:54:15.000 091 33531.86 361.88 49996.10 33.27 2015-04-01 11:54:16.000 091 33531.85 361.93 49996.10 33.27 2015-04-01 11:54:17.000 091 33531.89 362.00 49996.10 33.27 2015-04-01 11:54:18.000 091 33531.84 362.02 49996.10 33.27 2015-04-01 11:54:19.000 091 33531.76 362.08 49996.10 33.27 2015-04-01 11:54:20.000 091 33531.71 362.12 49996.10 33.27 2015-04-01 11:54:21.000 091 33531.72 362.13 49996.10 33.27 2015-04-01 11:54:22.000 091 33531.69 362.24 49996.10 33.27 2015-04-01 11:54:23.000 091 33531.65 362.29 49996.10 33.27 2015-04-01 11:54:24.000 091 33531.60 362.30 49996.10 33.27 2015-04-01 11:54:25.000 091 33531.75 362.37 49996.10 33.27 2015-04-01 11:54:26.000 091 33531.43 362.35 49996.10 33.27 2015-04-01 11:54:27.000 091 33531.59 362.37 49996.10 33.27 2015-04-01 11:54:28.000 091 33531.64 362.43 49996.10 33.27 2015-04-01 11:54:29.000 091 33531.69 362.45 49996.10 33.27 2015-04-01 11:54:30.000 091 33531.76 362.48 49996.10 33.27 2015-04-01 11:54:31.000 091 33531.71 362.45 49996.10 33.27 2015-04-01 11:54:32.000 091 33531.88 362.48 49996.10 33.27 2015-04-01 11:54:33.000 091 33531.81 362.48 49996.10 33.27 2015-04-01 11:54:34.000 091 33531.74 362.45 49996.10 33.27 2015-04-01 11:54:35.000 091 33531.84 362.51 49996.10 33.27 2015-04-01 11:54:36.000 091 33531.83 362.52 49996.10 33.27 2015-04-01 11:54:37.000 091 33531.67 362.54 49996.10 33.27 2015-04-01 11:54:38.000 091 33531.82 362.51 49996.10 33.27 2015-04-01 11:54:39.000 091 33531.79 362.50 49996.10 33.27 2015-04-01 11:54:40.000 091 33531.82 362.53 49996.10 33.27 2015-04-01 11:54:41.000 091 33531.72 362.50 49996.10 33.27 2015-04-01 11:54:42.000 091 33531.65 362.48 49996.10 33.27 2015-04-01 11:54:43.000 091 33531.64 362.50 49996.10 33.27 2015-04-01 11:54:44.000 091 33531.69 362.50 49996.10 33.27 2015-04-01 11:54:45.000 091 33531.63 362.52 49996.10 33.27 2015-04-01 11:54:46.000 091 33531.74 362.54 49996.10 33.27 2015-04-01 11:54:47.000 091 33531.62 362.52 49996.10 33.27 2015-04-01 11:54:48.000 091 33531.62 362.55 49996.10 33.27 2015-04-01 11:54:48.000 091 33531.61 362.60 49996.10 33.27 2015-04-01 11:54:50.000 091 33531.56 362.60 49996.10 33.27 2015-04-01 11:54:51.000 091 33531.50 362.59 49996.10 33.27 2015-04-01 11:54:52.000 091 33531.51 362.59 49996.10 33.27 2015-04-01 11:54:53.000 091 33531.43 362.62 49996.10 33.27 2015-04-01 11:54:54.000 091 33531.45 362.69 49996.10 33.27 2015-04-01 11:54:55.000 091 33531.39 362.67 49996.10 33.27 2015-04-01 11:54:56.000 091 33531.44 362.70 49996.10 33.27 2015-04-01 11:54:57.000 091 33531.38 362.74 49996.10 33.27 2015-04-01 11:54:58.000 091 33531.38 362.78 49996.10 33.27 2015-04-01 11:54:59.000 091 33531.32 362.84 49996.10 33.27 2015-04-01 11:55:00.000 091 33531.27 362.81 49996.10 33.27 2015-04-01 11:55:01.000 091 33531.25 362.83 49996.10 33.27 2015-04-01 11:55:01.000 091 33531.25 362.97 49996.10 33.27 2015-04-01 11:55:03.000 091 33531.27 362.98 49996.10 33.27 2015-04-01 11:55:04.000 091 33531.17 363.05 49996.10 33.27 2015-04-01 11:55:05.000 091 33531.29 363.18 49996.10 33.27 2015-04-01 11:55:06.000 091 33531.32 363.16 49996.10 33.27 2015-04-01 11:55:07.000 091 33531.25 363.23 49996.10 33.27 2015-04-01 11:55:08.000 091 33531.35 363.20 49996.10 33.27 2015-04-01 11:55:09.000 091 33531.26 363.21 49996.10 33.27 2015-04-01 11:55:10.000 091 33531.41 363.18 49996.10 33.27 2015-04-01 11:55:11.000 091 33531.35 363.19 49996.10 33.27 2015-04-01 11:55:12.000 091 33531.32 363.18 49996.10 33.27 2015-04-01 11:55:13.000 091 33531.35 363.22 49996.10 33.27 2015-04-01 11:55:14.000 091 33531.42 363.24 49996.10 33.27 2015-04-01 11:55:15.000 091 33531.40 363.21 49996.10 33.27 2015-04-01 11:55:16.000 091 33531.46 363.25 49996.10 33.27 2015-04-01 11:55:17.000 091 33531.39 363.31 49996.10 33.27 2015-04-01 11:55:18.000 091 33531.48 363.31 49996.10 33.27 2015-04-01 11:55:19.000 091 33531.45 363.38 49996.10 33.27 2015-04-01 11:55:20.000 091 33531.39 363.41 49996.10 33.27 2015-04-01 11:55:21.000 091 33531.40 363.44 49996.10 33.27 2015-04-01 11:55:22.000 091 33531.33 363.44 49996.10 33.27 2015-04-01 11:55:23.000 091 33531.33 363.53 49996.10 33.27 2015-04-01 11:55:24.000 091 33531.32 363.51 49996.10 33.27 2015-04-01 11:55:25.000 091 33531.20 363.59 49996.10 33.27 2015-04-01 11:55:26.000 091 33531.34 363.65 49996.10 33.27 2015-04-01 11:55:27.000 091 33531.28 363.66 49996.10 33.27 2015-04-01 11:55:28.000 091 33531.26 363.73 49996.10 33.27 2015-04-01 11:55:29.000 091 33531.26 363.70 49996.10 33.27 2015-04-01 11:55:30.000 091 33531.23 363.75 49996.10 33.27 2015-04-01 11:55:31.000 091 33531.06 363.77 49996.10 33.27 2015-04-01 11:55:32.000 091 33531.26 363.74 49996.10 33.27 2015-04-01 11:55:33.000 091 33531.25 363.74 49996.10 33.27 2015-04-01 11:55:34.000 091 33531.19 363.74 49996.10 33.27 2015-04-01 11:55:35.000 091 33531.29 363.71 49996.10 33.27 2015-04-01 11:55:36.000 091 33531.25 363.78 49996.10 33.27 2015-04-01 11:55:37.000 091 33531.22 363.72 49996.10 33.27 2015-04-01 11:55:38.000 091 33531.30 363.68 49996.10 33.27 2015-04-01 11:55:39.000 091 33531.32 363.66 49996.10 33.27 2015-04-01 11:55:40.000 091 33531.27 363.64 49996.10 33.27 2015-04-01 11:55:41.000 091 33531.31 363.63 49996.10 33.27 2015-04-01 11:55:42.000 091 33531.26 363.61 49996.10 33.27 2015-04-01 11:55:42.000 091 33531.26 363.62 49996.10 33.27 2015-04-01 11:55:44.000 091 33531.31 363.67 49996.10 33.27 2015-04-01 11:55:45.000 091 33531.29 363.68 49996.10 33.27 2015-04-01 11:55:46.000 091 33531.25 363.68 49996.10 33.27 2015-04-01 11:55:47.000 091 33531.26 363.74 49996.10 33.27 2015-04-01 11:55:48.000 091 33531.29 363.77 49996.10 33.27 2015-04-01 11:55:49.000 091 33531.16 363.84 49996.10 33.27 2015-04-01 11:55:50.000 091 33531.18 363.85 49996.10 33.27 2015-04-01 11:55:51.000 091 33531.19 363.87 49996.10 33.27 2015-04-01 11:55:52.000 091 33531.18 363.89 49996.10 33.27 2015-04-01 11:55:53.000 091 33531.18 363.89 49996.10 33.27 2015-04-01 11:55:54.000 091 33531.15 363.89 49996.10 33.27 2015-04-01 11:55:55.000 091 33531.23 363.93 49996.10 33.27 2015-04-01 11:55:55.000 091 33531.27 363.96 49996.10 33.27 2015-04-01 11:55:57.000 091 33531.25 363.99 49996.10 33.27 2015-04-01 11:55:58.000 091 33531.23 363.97 49996.10 33.27 2015-04-01 11:55:59.000 091 33531.15 364.02 49996.10 33.27 2015-04-01 11:56:00.000 091 33531.25 364.08 49996.10 33.27 2015-04-01 11:56:01.000 091 33531.33 364.08 49996.10 33.27 2015-04-01 11:56:02.000 091 33531.20 364.12 49996.10 33.27 2015-04-01 11:56:03.000 091 33531.32 364.13 49996.10 33.27 2015-04-01 11:56:04.000 091 33531.33 364.15 49996.10 33.27 2015-04-01 11:56:05.000 091 33531.35 364.26 49996.10 33.27 2015-04-01 11:56:06.000 091 33531.40 364.23 49996.10 33.27 2015-04-01 11:56:07.000 091 33531.31 364.33 49996.10 33.27 2015-04-01 11:56:08.000 091 33531.38 364.33 49996.10 33.27 2015-04-01 11:56:09.000 091 33531.25 364.42 49996.10 33.27 2015-04-01 11:56:10.000 091 33531.38 364.45 49996.10 33.27 2015-04-01 11:56:11.000 091 33531.33 364.50 49996.10 33.27 2015-04-01 11:56:12.000 091 33531.37 364.52 49996.10 33.27 2015-04-01 11:56:13.000 091 33531.39 364.59 49996.10 33.27 2015-04-01 11:56:14.000 091 33531.41 364.65 49996.10 33.27 2015-04-01 11:56:15.000 091 33531.37 364.61 49996.10 33.27 2015-04-01 11:56:16.000 091 33531.42 364.65 49996.10 33.27 2015-04-01 11:56:17.000 091 33531.35 364.67 49996.10 33.27 2015-04-01 11:56:18.000 091 33531.38 364.73 49996.10 33.27 2015-04-01 11:56:19.000 091 33531.41 364.79 49996.10 33.27 2015-04-01 11:56:20.000 091 33531.43 364.85 49996.10 33.27 2015-04-01 11:56:21.000 091 33531.45 364.87 49996.10 33.27 2015-04-01 11:56:22.000 091 33531.46 364.94 49996.10 33.27 2015-04-01 11:56:23.000 091 33531.37 365.01 49996.10 33.27 2015-04-01 11:56:24.000 091 33531.47 365.06 49996.10 33.27 2015-04-01 11:56:25.000 091 33531.43 365.11 49996.10 33.27 2015-04-01 11:56:26.000 091 33531.33 365.18 49996.10 33.27 2015-04-01 11:56:27.000 091 33531.35 365.19 49996.10 33.27 2015-04-01 11:56:28.000 091 33531.41 365.32 49996.10 33.27 2015-04-01 11:56:29.000 091 33531.39 365.35 49996.10 33.27 2015-04-01 11:56:30.000 091 33531.33 365.33 49996.10 33.27 2015-04-01 11:56:31.000 091 33531.40 365.40 49996.10 33.27 2015-04-01 11:56:32.000 091 33531.36 365.42 49996.10 33.27 2015-04-01 11:56:33.000 091 33531.29 365.41 49996.10 33.27 2015-04-01 11:56:34.000 091 33531.31 365.39 49996.10 33.27 2015-04-01 11:56:35.000 091 33531.47 365.40 49996.10 33.27 2015-04-01 11:56:36.000 091 33531.39 365.39 49996.10 33.27 2015-04-01 11:56:36.000 091 33531.53 365.33 49996.10 33.27 2015-04-01 11:56:38.000 091 33531.51 365.31 49996.10 33.27 2015-04-01 11:56:39.000 091 33531.44 365.31 49996.10 33.27 2015-04-01 11:56:40.000 091 33531.44 365.37 49996.10 33.27 2015-04-01 11:56:41.000 091 33531.48 365.41 49996.10 33.27 2015-04-01 11:56:42.000 091 33531.39 365.48 49996.10 33.27 2015-04-01 11:56:43.000 091 33531.38 365.51 49996.10 33.27 2015-04-01 11:56:44.000 091 33531.43 365.54 49996.10 33.27 2015-04-01 11:56:45.000 091 33531.32 365.55 49996.10 33.27 2015-04-01 11:56:46.000 091 33531.35 365.55 49996.10 33.27 2015-04-01 11:56:47.000 091 33531.43 365.69 49996.10 33.27 2015-04-01 11:56:48.000 091 33531.43 365.76 49996.10 33.27 2015-04-01 11:56:49.000 091 33531.35 365.80 49996.10 33.27 2015-04-01 11:56:49.000 091 33531.47 365.84 49996.10 33.27 2015-04-01 11:56:51.000 091 33531.33 365.85 49996.10 33.27 2015-04-01 11:56:52.000 091 33531.36 365.88 49996.10 33.27 2015-04-01 11:56:53.000 091 33531.44 365.95 49996.10 33.27 2015-04-01 11:56:54.000 091 33531.44 365.91 49996.10 33.27 2015-04-01 11:56:55.000 091 33531.36 366.00 49996.10 33.27 2015-04-01 11:56:56.000 091 33531.40 366.04 49996.10 33.27 2015-04-01 11:56:57.000 091 33531.38 366.03 49996.10 33.27 2015-04-01 11:56:58.000 091 33531.35 366.14 49996.10 33.27 2015-04-01 11:56:59.000 091 33531.33 366.13 49996.10 33.27 2015-04-01 11:57:00.000 091 33531.38 366.07 49996.10 33.27 2015-04-01 11:57:01.000 091 33531.32 366.16 49996.10 33.27 2015-04-01 11:57:02.000 091 33531.44 366.13 49996.10 33.27 2015-04-01 11:57:03.000 091 33531.46 366.09 49996.10 33.27 2015-04-01 11:57:04.000 091 33531.42 366.18 49996.10 33.27 2015-04-01 11:57:05.000 091 33531.39 366.17 49996.10 33.27 2015-04-01 11:57:06.000 091 33531.40 366.18 49996.10 33.27 2015-04-01 11:57:07.000 091 33531.30 366.20 49996.10 33.27 2015-04-01 11:57:08.000 091 33531.39 366.15 49996.10 33.27 2015-04-01 11:57:09.000 091 33531.33 366.11 49996.10 33.27 2015-04-01 11:57:10.000 091 33531.39 366.07 49996.10 33.27 2015-04-01 11:57:11.000 091 33531.37 366.06 49996.10 33.27 2015-04-01 11:57:12.000 091 33531.38 366.04 49996.10 33.27 2015-04-01 11:57:13.000 091 33531.48 366.11 49996.10 33.27 2015-04-01 11:57:14.000 091 33531.47 366.07 49996.10 33.27 2015-04-01 11:57:15.000 091 33531.51 366.09 49996.10 33.27 2015-04-01 11:57:16.000 091 33531.47 366.17 49996.10 33.27 2015-04-01 11:57:17.000 091 33531.61 366.13 49996.10 33.27 2015-04-01 11:57:18.000 091 33531.57 366.13 49996.10 33.27 2015-04-01 11:57:19.000 091 33531.59 366.16 49996.10 33.27 2015-04-01 11:57:20.000 091 33531.70 366.14 49996.10 33.27 2015-04-01 11:57:21.000 091 33531.57 366.20 49996.10 33.27 2015-04-01 11:57:22.000 091 33531.61 366.17 49996.10 33.27 2015-04-01 11:57:23.000 091 33531.59 366.18 49996.10 33.27 2015-04-01 11:57:24.000 091 33531.56 366.19 49996.10 33.27 2015-04-01 11:57:25.000 091 33531.59 366.23 49996.10 33.27 2015-04-01 11:57:26.000 091 33531.64 366.27 49996.10 33.27 2015-04-01 11:57:27.000 091 33531.68 366.29 49996.10 33.27 2015-04-01 11:57:28.000 091 33531.68 366.25 49996.10 33.27 2015-04-01 11:57:29.000 091 33531.71 366.31 49996.10 33.27 2015-04-01 11:57:30.000 091 33531.76 366.30 49996.10 33.27 2015-04-01 11:57:30.000 091 33531.78 366.32 49996.10 33.27 2015-04-01 11:57:32.000 091 33531.87 366.33 49996.10 33.27 2015-04-01 11:57:33.000 091 33531.81 366.32 49996.10 33.27 2015-04-01 11:57:34.000 091 33531.98 366.35 49996.10 33.27 2015-04-01 11:57:35.000 091 33531.96 366.37 49996.10 33.27 2015-04-01 11:57:36.000 091 33532.07 366.36 49996.10 33.27 2015-04-01 11:57:37.000 091 33531.89 366.38 49996.10 33.27 2015-04-01 11:57:38.000 091 33532.03 366.42 49996.10 33.27 2015-04-01 11:57:39.000 091 33532.04 366.41 49996.10 33.27 2015-04-01 11:57:40.000 091 33532.04 366.42 49996.10 33.27 2015-04-01 11:57:41.000 091 33532.06 366.49 49996.10 33.27 2015-04-01 11:57:42.000 091 33532.03 366.47 49996.10 33.27 2015-04-01 11:57:43.000 091 33532.14 366.49 49996.10 33.27 2015-04-01 11:57:43.000 091 33531.88 366.56 49996.10 33.27 2015-04-01 11:57:45.000 091 33532.08 366.56 49996.10 33.27 2015-04-01 11:57:46.000 091 33532.05 366.64 49996.10 33.27 2015-04-01 11:57:47.000 091 33532.15 366.64 49996.10 33.27 2015-04-01 11:57:48.000 091 33532.12 366.67 49996.10 33.27 2015-04-01 11:57:49.000 091 33532.15 366.72 49996.10 33.27 2015-04-01 11:57:50.000 091 33532.24 366.73 49996.10 33.27 2015-04-01 11:57:51.000 091 33532.15 366.71 49996.10 33.27 2015-04-01 11:57:52.000 091 33532.21 366.86 49996.10 33.27 2015-04-01 11:57:53.000 091 33532.19 366.87 49996.10 33.27 2015-04-01 11:57:54.000 091 33532.13 366.91 49996.10 33.27 2015-04-01 11:57:55.000 091 33532.25 366.98 49996.10 33.27 2015-04-01 11:57:56.000 091 33532.30 367.02 49996.10 33.27 2015-04-01 11:57:57.000 091 33532.18 367.00 49996.10 33.27 2015-04-01 11:57:58.000 091 33532.17 367.03 49996.10 33.27 2015-04-01 11:57:59.000 091 33532.18 367.01 49996.10 33.27 2015-04-01 11:58:00.000 091 33532.19 367.04 49996.10 33.27 2015-04-01 11:58:01.000 091 33532.15 367.01 49996.10 33.27 2015-04-01 11:58:02.000 091 33532.09 367.03 49996.10 33.27 2015-04-01 11:58:03.000 091 33532.15 367.07 49996.10 33.27 2015-04-01 11:58:04.000 091 33532.26 367.11 49996.10 33.27 2015-04-01 11:58:05.000 091 33532.12 367.12 49996.10 33.27 2015-04-01 11:58:06.000 091 33532.15 367.17 49996.10 33.27 2015-04-01 11:58:07.000 091 33532.12 367.22 49996.10 33.27 2015-04-01 11:58:08.000 091 33532.15 367.31 49996.10 33.27 2015-04-01 11:58:09.000 091 33532.25 367.34 49996.10 33.27 2015-04-01 11:58:10.000 091 33532.20 367.37 49996.10 33.27 2015-04-01 11:58:11.000 091 33532.17 367.40 49996.10 33.27 2015-04-01 11:58:12.000 091 33532.20 367.34 49996.10 33.27 2015-04-01 11:58:13.000 091 33532.18 367.41 49996.10 33.27 2015-04-01 11:58:14.000 091 33532.25 367.45 49996.10 33.27 2015-04-01 11:58:15.000 091 33532.13 367.45 49996.10 33.27 2015-04-01 11:58:16.000 091 33532.18 367.40 49996.10 33.27 2015-04-01 11:58:17.000 091 33532.05 367.45 49996.10 33.27 2015-04-01 11:58:18.000 091 33532.04 367.45 49996.10 33.27 2015-04-01 11:58:19.000 091 33532.13 367.59 49996.10 33.27 2015-04-01 11:58:20.000 091 33532.04 367.67 49996.10 33.27 2015-04-01 11:58:21.000 091 33532.09 367.71 49996.10 33.27 2015-04-01 11:58:22.000 091 33532.09 367.81 49996.10 33.27 2015-04-01 11:58:23.000 091 33532.07 367.89 49996.10 33.27 2015-04-01 11:58:24.000 091 33532.09 367.92 49996.10 33.27 2015-04-01 11:58:24.000 091 33532.02 367.95 49996.10 33.27 2015-04-01 11:58:26.000 091 33532.14 368.05 49996.10 33.27 2015-04-01 11:58:27.000 091 33532.06 368.07 49996.10 33.27 2015-04-01 11:58:28.000 091 33532.06 368.04 49996.10 33.27 2015-04-01 11:58:29.000 091 33532.13 368.06 49996.10 33.27 2015-04-01 11:58:30.000 091 33532.07 368.09 49996.10 33.27 2015-04-01 11:58:31.000 091 33532.10 368.14 49996.10 33.27 2015-04-01 11:58:32.000 091 33532.16 368.15 49996.10 33.27 2015-04-01 11:58:33.000 091 33532.12 368.14 49996.10 33.27 2015-04-01 11:58:34.000 091 33532.18 368.16 49996.10 33.27 2015-04-01 11:58:35.000 091 33532.18 368.19 49996.10 33.27 2015-04-01 11:58:36.000 091 33532.15 368.22 49996.10 33.27 2015-04-01 11:58:37.000 091 33532.18 368.33 49996.10 33.27 2015-04-01 11:58:37.000 091 33532.13 368.43 49996.10 33.27 2015-04-01 11:58:39.000 091 33532.04 368.46 49996.10 33.27 2015-04-01 11:58:40.000 091 33532.23 368.47 49996.10 33.27 2015-04-01 11:58:41.000 091 33532.22 368.47 49996.10 33.27 2015-04-01 11:58:42.000 091 33532.08 368.48 49996.10 33.27 2015-04-01 11:58:43.000 091 33532.11 368.58 49996.10 33.27 2015-04-01 11:58:44.000 091 33532.06 368.63 49996.10 33.27 2015-04-01 11:58:45.000 091 33532.06 368.62 49996.10 33.27 2015-04-01 11:58:46.000 091 33532.06 368.74 49996.10 33.27 2015-04-01 11:58:47.000 091 33532.12 368.86 49996.10 33.27 2015-04-01 11:58:48.000 091 33532.03 368.84 49996.10 33.27 2015-04-01 11:58:49.000 091 33532.13 368.90 49996.10 33.27 2015-04-01 11:58:50.000 091 33532.09 368.95 49996.10 33.27 2015-04-01 11:58:51.000 091 33532.12 368.97 49996.10 33.27 2015-04-01 11:58:52.000 091 33532.11 369.02 49996.10 33.27 2015-04-01 11:58:53.000 091 33532.12 369.04 49996.10 33.27 2015-04-01 11:58:54.000 091 33532.01 369.06 49996.10 33.27 2015-04-01 11:58:55.000 091 33532.07 369.11 49996.10 33.27 2015-04-01 11:58:56.000 091 33532.16 369.16 49996.10 33.27 2015-04-01 11:58:57.000 091 33532.16 369.13 49996.10 33.27 2015-04-01 11:58:58.000 091 33532.15 369.20 49996.10 33.27 2015-04-01 11:58:59.000 091 33532.14 369.22 49996.10 33.27 2015-04-01 11:59:00.000 091 33532.14 369.23 49996.10 33.27 2015-04-01 11:59:01.000 091 33532.16 369.19 49996.10 33.27 2015-04-01 11:59:02.000 091 33532.07 369.15 49996.10 33.27 2015-04-01 11:59:03.000 091 33532.16 369.16 49996.10 33.27 2015-04-01 11:59:04.000 091 33532.22 369.19 49996.10 33.27 2015-04-01 11:59:05.000 091 33532.11 369.20 49996.10 33.27 2015-04-01 11:59:06.000 091 33532.12 369.19 49996.10 33.27 2015-04-01 11:59:07.000 091 33532.17 369.22 49996.10 33.27 2015-04-01 11:59:08.000 091 33532.08 369.27 49996.10 33.27 2015-04-01 11:59:09.000 091 33532.06 369.26 49996.10 33.27 2015-04-01 11:59:10.000 091 33532.04 369.29 49996.10 33.27 2015-04-01 11:59:11.000 091 33532.03 369.35 49996.10 33.27 2015-04-01 11:59:12.000 091 33531.99 369.39 49996.10 33.27 2015-04-01 11:59:13.000 091 33531.91 369.46 49996.10 33.27 2015-04-01 11:59:14.000 091 33531.85 369.43 49996.10 33.27 2015-04-01 11:59:15.000 091 33531.85 369.34 49996.10 33.27 2015-04-01 11:59:16.000 091 33531.92 369.33 49996.10 33.27 2015-04-01 11:59:17.000 091 33531.88 369.43 49996.10 33.27 2015-04-01 11:59:18.000 091 33531.90 369.34 49996.10 33.27 2015-04-01 11:59:18.000 091 33531.90 369.31 49996.10 33.27 2015-04-01 11:59:20.000 091 33531.96 369.36 49996.10 33.27 2015-04-01 11:59:21.000 091 33531.90 369.30 49996.10 33.27 2015-04-01 11:59:22.000 091 33532.00 369.30 49996.10 33.27 2015-04-01 11:59:23.000 091 33531.99 369.27 49996.10 33.27 2015-04-01 11:59:24.000 091 33532.03 369.32 49996.10 33.27 2015-04-01 11:59:25.000 091 33532.07 369.31 49996.10 33.27 2015-04-01 11:59:26.000 091 33531.92 369.33 49996.10 33.27 2015-04-01 11:59:27.000 091 33531.92 369.39 49996.10 33.27 2015-04-01 11:59:28.000 091 33532.00 369.39 49996.10 33.27 2015-04-01 11:59:29.000 091 33531.98 369.39 49996.10 33.27 2015-04-01 11:59:30.000 091 33531.99 369.35 49996.10 33.27 2015-04-01 11:59:31.000 091 33531.92 369.39 49996.10 33.27 2015-04-01 11:59:31.000 091 33531.96 369.38 49996.10 33.27 2015-04-01 11:59:33.000 091 33531.82 369.36 49996.10 33.27 2015-04-01 11:59:34.000 091 33531.83 369.30 49996.10 33.27 2015-04-01 11:59:35.000 091 33531.72 369.35 49996.10 33.27 2015-04-01 11:59:36.000 091 33531.79 369.30 49996.10 33.27 2015-04-01 11:59:37.000 091 33531.63 369.22 49996.10 33.27 2015-04-01 11:59:38.000 091 33531.75 369.23 49996.10 33.27 2015-04-01 11:59:39.000 091 33531.63 369.23 49996.10 33.27 2015-04-01 11:59:40.000 091 33531.71 369.32 49996.10 33.27 2015-04-01 11:59:41.000 091 33531.66 369.32 49996.10 33.27 2015-04-01 11:59:42.000 091 33531.67 369.31 49996.10 33.27 2015-04-01 11:59:43.000 091 33531.63 369.30 49996.10 33.27 2015-04-01 11:59:44.000 091 33531.61 369.25 49996.10 33.27 2015-04-01 11:59:45.000 091 33531.65 369.22 49996.10 33.27 2015-04-01 11:59:46.000 091 33531.64 369.27 49996.10 33.27 2015-04-01 11:59:47.000 091 33531.68 369.37 49996.10 33.27 2015-04-01 11:59:48.000 091 33531.74 369.38 49996.10 33.27 2015-04-01 11:59:49.000 091 33531.55 369.41 49996.10 33.27 2015-04-01 11:59:50.000 091 33531.76 369.44 49996.10 33.27 2015-04-01 11:59:51.000 091 33531.66 369.43 49996.10 33.27 2015-04-01 11:59:52.000 091 33531.75 369.53 49996.10 33.27 2015-04-01 11:59:53.000 091 33531.66 369.54 49996.10 33.27 2015-04-01 11:59:54.000 091 33531.62 369.61 49996.10 33.27 2015-04-01 11:59:55.000 091 33531.78 369.62 49996.10 33.27 2015-04-01 11:59:56.000 091 33531.57 369.67 49996.10 33.27 2015-04-01 11:59:57.000 091 33531.62 369.71 49996.10 33.27 2015-04-01 11:59:58.000 091 33531.71 369.74 49996.10 33.27 2015-04-01 11:59:59.000 091 33531.67 369.75 49996.10 33.27 2015-04-01 12:00:00.000 091 33531.64 369.85 49996.10 33.27 2015-04-01 12:00:01.000 091 33531.58 369.86 49996.10 33.27 2015-04-01 12:00:02.000 091 33531.68 369.93 49996.10 33.27 2015-04-01 12:00:03.000 091 33531.59 369.92 49996.10 33.27 2015-04-01 12:00:04.000 091 33531.62 370.00 49996.10 33.27 2015-04-01 12:00:05.000 091 33531.51 370.06 49996.10 33.27 2015-04-01 12:00:06.000 091 33531.53 370.01 49996.10 33.27 2015-04-01 12:00:07.000 091 33531.53 370.10 49996.10 33.27 2015-04-01 12:00:08.000 091 33531.67 370.09 49996.10 33.27 2015-04-01 12:00:09.000 091 33531.46 370.12 49996.10 33.27 2015-04-01 12:00:10.000 091 33531.47 370.27 49996.10 33.27 2015-04-01 12:00:11.000 091 33531.50 370.33 49996.10 33.27 2015-04-01 12:00:12.000 091 33531.47 370.37 49996.10 33.27 2015-04-01 12:00:12.000 091 33531.49 370.42 49996.10 33.27 2015-04-01 12:00:14.000 091 33531.48 370.54 49996.10 33.27 2015-04-01 12:00:15.000 091 33531.45 370.59 49996.10 33.27 2015-04-01 12:00:16.000 091 33531.48 370.68 49996.10 33.27 2015-04-01 12:00:17.000 091 33531.54 370.76 49996.10 33.27 2015-04-01 12:00:18.000 091 33531.39 370.79 49996.10 33.27 2015-04-01 12:00:19.000 091 33531.44 370.89 49996.10 33.27 2015-04-01 12:00:20.000 091 33531.57 370.93 49996.10 33.27 2015-04-01 12:00:21.000 091 33531.43 370.93 49996.10 33.27 2015-04-01 12:00:22.000 091 33531.46 370.92 49996.10 33.27 2015-04-01 12:00:23.000 091 33531.38 370.94 49996.10 33.27 2015-04-01 12:00:24.000 091 33531.37 370.93 49996.10 33.27 2015-04-01 12:00:25.000 091 33531.43 371.00 49996.10 33.27 2015-04-01 12:00:25.000 091 33531.37 371.07 49996.10 33.27 2015-04-01 12:00:27.000 091 33531.37 371.11 49996.10 33.27 2015-04-01 12:00:28.000 091 33531.35 371.14 49996.10 33.27 2015-04-01 12:00:29.000 091 33531.38 371.21 49996.10 33.27 2015-04-01 12:00:30.000 091 33531.30 371.34 49996.10 33.27 2015-04-01 12:00:31.000 091 33531.38 371.45 49996.10 33.27 2015-04-01 12:00:32.000 091 33531.30 371.49 49996.10 33.27 2015-04-01 12:00:33.000 091 33531.25 371.50 49996.10 33.27 2015-04-01 12:00:34.000 091 33531.25 371.58 49996.10 33.27 2015-04-01 12:00:35.000 091 33531.33 371.68 49996.10 33.27 2015-04-01 12:00:36.000 091 33531.25 371.77 49996.10 33.27 2015-04-01 12:00:37.000 091 33531.16 371.83 49996.10 33.27 2015-04-01 12:00:38.000 091 33531.16 371.82 49996.10 33.27 2015-04-01 12:00:39.000 091 33531.14 371.84 49996.10 33.27 2015-04-01 12:00:40.000 091 33531.19 371.86 49996.10 33.27 2015-04-01 12:00:41.000 091 33531.17 371.89 49996.10 33.27 2015-04-01 12:00:42.000 091 33531.12 371.91 49996.10 33.27 2015-04-01 12:00:43.000 091 33531.10 371.80 49996.10 33.27 2015-04-01 12:00:44.000 091 33531.22 371.87 49996.10 33.27 2015-04-01 12:00:45.000 091 33531.21 371.86 49996.10 33.27 2015-04-01 12:00:46.000 091 33531.24 371.87 49996.10 33.27 2015-04-01 12:00:47.000 091 33531.23 371.86 49996.10 33.27 2015-04-01 12:00:48.000 091 33531.20 371.97 49996.10 33.27 2015-04-01 12:00:49.000 091 33531.26 371.96 49996.10 33.27 2015-04-01 12:00:50.000 091 33531.16 372.00 49996.10 33.27 2015-04-01 12:00:51.000 091 33531.08 371.98 49996.10 33.27 2015-04-01 12:00:52.000 091 33531.16 372.03 49996.10 33.27 2015-04-01 12:00:53.000 091 33531.18 372.06 49996.10 33.27 2015-04-01 12:00:54.000 091 33531.04 372.10 49996.10 33.27 2015-04-01 12:00:55.000 091 33531.07 372.10 49996.10 33.27 2015-04-01 12:00:56.000 091 33531.25 372.10 49996.10 33.27 2015-04-01 12:00:57.000 091 33531.07 372.06 49996.10 33.27 2015-04-01 12:00:58.000 091 33531.19 372.06 49996.10 33.27 2015-04-01 12:00:59.000 091 33531.19 372.01 49996.10 33.27 2015-04-01 12:01:00.000 091 33531.15 372.05 49996.10 33.27 2015-04-01 12:01:01.000 091 33531.14 372.08 49996.10 33.27 2015-04-01 12:01:02.000 091 33531.22 372.05 49996.10 33.27 2015-04-01 12:01:03.000 091 33531.13 372.08 49996.10 33.27 2015-04-01 12:01:04.000 091 33531.10 372.13 49996.10 33.27 2015-04-01 12:01:05.000 091 33531.12 372.12 49996.10 33.27 2015-04-01 12:01:06.000 091 33531.03 372.11 49996.10 33.27 2015-04-01 12:01:06.000 091 33531.11 372.18 49996.10 33.27 2015-04-01 12:01:08.000 091 33531.25 372.17 49996.10 33.27 2015-04-01 12:01:09.000 091 33531.06 372.19 49996.10 33.27 2015-04-01 12:01:10.000 091 33531.15 372.24 49996.10 33.27 2015-04-01 12:01:11.000 091 33531.07 372.28 49996.10 33.27 2015-04-01 12:01:12.000 091 33531.10 372.27 49996.10 33.27 2015-04-01 12:01:13.000 091 33531.13 372.33 49996.10 33.27 2015-04-01 12:01:14.000 091 33531.13 372.38 49996.10 33.27 2015-04-01 12:01:15.000 091 33531.03 372.40 49996.10 33.27 2015-04-01 12:01:16.000 091 33531.08 372.50 49996.10 33.27 2015-04-01 12:01:17.000 091 33531.05 372.61 49996.10 33.27 2015-04-01 12:01:18.000 091 33531.10 372.64 49996.10 33.27 2015-04-01 12:01:19.000 091 33531.07 372.69 49996.10 33.27 2015-04-01 12:01:19.000 091 33531.10 372.78 49996.10 33.27 2015-04-01 12:01:21.000 091 33531.14 372.81 49996.10 33.27 2015-04-01 12:01:22.000 091 33531.13 372.95 49996.10 33.27 2015-04-01 12:01:23.000 091 33531.06 373.00 49996.10 33.27 2015-04-01 12:01:24.000 091 33531.03 373.04 49996.10 33.27 2015-04-01 12:01:25.000 091 33531.14 373.08 49996.10 33.27 2015-04-01 12:01:26.000 091 33531.15 373.09 49996.10 33.27 2015-04-01 12:01:27.000 091 33531.01 373.11 49996.10 33.27 2015-04-01 12:01:28.000 091 33531.14 373.19 49996.10 33.27 2015-04-01 12:01:29.000 091 33531.06 373.28 49996.10 33.27 2015-04-01 12:01:30.000 091 33531.08 373.32 49996.10 33.27 2015-04-01 12:01:31.000 091 33531.04 373.40 49996.10 33.27 2015-04-01 12:01:32.000 091 33531.08 373.46 49996.10 33.27 2015-04-01 12:01:33.000 091 33531.02 373.51 49996.10 33.27 2015-04-01 12:01:34.000 091 33531.03 373.59 49996.10 33.27 2015-04-01 12:01:35.000 091 33531.06 373.67 49996.10 33.27 2015-04-01 12:01:36.000 091 33531.10 373.65 49996.10 33.27 2015-04-01 12:01:37.000 091 33531.08 373.67 49996.10 33.27 2015-04-01 12:01:38.000 091 33531.04 373.72 49996.10 33.27 2015-04-01 12:01:39.000 091 33531.06 373.77 49996.10 33.27 2015-04-01 12:01:40.000 091 33531.06 373.94 49996.10 33.27 2015-04-01 12:01:41.000 091 33531.14 374.04 49996.10 33.27 2015-04-01 12:01:42.000 091 33531.14 374.08 49996.10 33.27 2015-04-01 12:01:43.000 091 33531.08 374.10 49996.10 33.27 2015-04-01 12:01:44.000 091 33531.06 374.15 49996.10 33.27 2015-04-01 12:01:45.000 091 33531.10 374.18 49996.10 33.27 2015-04-01 12:01:46.000 091 33531.11 374.17 49996.10 33.27 2015-04-01 12:01:47.000 091 33531.15 374.24 49996.10 33.27 2015-04-01 12:01:48.000 091 33531.17 374.28 49996.10 33.27 2015-04-01 12:01:49.000 091 33531.17 374.29 49996.10 33.27 2015-04-01 12:01:50.000 091 33531.19 374.36 49996.10 33.27 2015-04-01 12:01:51.000 091 33531.22 374.35 49996.10 33.27 2015-04-01 12:01:52.000 091 33531.21 374.42 49996.10 33.27 2015-04-01 12:01:53.000 091 33531.28 374.42 49996.10 33.27 2015-04-01 12:01:54.000 091 33531.26 374.33 49996.10 33.27 2015-04-01 12:01:55.000 091 33531.22 374.42 49996.10 33.27 2015-04-01 12:01:56.000 091 33531.23 374.47 49996.10 33.27 2015-04-01 12:01:57.000 091 33531.32 374.44 49996.10 33.27 2015-04-01 12:01:58.000 091 33531.29 374.51 49996.10 33.27 2015-04-01 12:01:59.000 091 33531.37 374.43 49996.10 33.27 2015-04-01 12:02:00.000 091 33531.46 374.44 49996.10 33.27 2015-04-01 12:02:00.000 091 33531.36 374.49 49996.10 33.27 2015-04-01 12:02:02.000 091 33531.33 374.43 49996.10 33.27 2015-04-01 12:02:03.000 091 33531.33 374.41 49996.10 33.27 2015-04-01 12:02:04.000 091 33531.41 374.47 49996.10 33.27 2015-04-01 12:02:05.000 091 33531.42 374.44 49996.10 33.27 2015-04-01 12:02:06.000 091 33531.31 374.46 49996.10 33.27 2015-04-01 12:02:07.000 091 33531.39 374.45 49996.10 33.27 2015-04-01 12:02:08.000 091 33531.39 374.47 49996.10 33.27 2015-04-01 12:02:09.000 091 33531.39 374.46 49996.10 33.27 2015-04-01 12:02:10.000 091 33531.43 374.45 49996.10 33.27 2015-04-01 12:02:11.000 091 33531.38 374.38 49996.10 33.27 2015-04-01 12:02:12.000 091 33531.36 374.35 49996.10 33.27 2015-04-01 12:02:13.000 091 33531.39 374.31 49996.10 33.27 2015-04-01 12:02:13.000 091 33531.32 374.33 49996.10 33.27 2015-04-01 12:02:15.000 091 33531.32 374.36 49996.10 33.27 2015-04-01 12:02:16.000 091 33531.36 374.31 49996.10 33.27 2015-04-01 12:02:17.000 091 33531.39 374.35 49996.10 33.27 2015-04-01 12:02:18.000 091 33531.35 374.34 49996.10 33.27 2015-04-01 12:02:19.000 091 33531.46 374.35 49996.10 33.27 2015-04-01 12:02:20.000 091 33531.36 374.35 49996.10 33.27 2015-04-01 12:02:21.000 091 33531.38 374.38 49996.10 33.27 2015-04-01 12:02:22.000 091 33531.46 374.38 49996.10 33.27 2015-04-01 12:02:23.000 091 33531.45 374.42 49996.10 33.27 2015-04-01 12:02:24.000 091 33531.49 374.43 49996.10 33.27 2015-04-01 12:02:25.000 091 33531.51 374.46 49996.10 33.27 2015-04-01 12:02:26.000 091 33531.44 374.45 49996.10 33.27 2015-04-01 12:02:27.000 091 33531.51 374.49 49996.10 33.27 2015-04-01 12:02:28.000 091 33531.53 374.53 49996.10 33.27 2015-04-01 12:02:29.000 091 33531.60 374.59 49996.10 33.27 2015-04-01 12:02:30.000 091 33531.56 374.61 49996.10 33.27 2015-04-01 12:02:31.000 091 33531.58 374.59 49996.10 33.27 2015-04-01 12:02:32.000 091 33531.40 374.62 49996.10 33.27 2015-04-01 12:02:33.000 091 33531.47 374.68 49996.10 33.27 2015-04-01 12:02:34.000 091 33531.61 374.67 49996.10 33.27 2015-04-01 12:02:35.000 091 33531.60 374.72 49996.10 33.27 2015-04-01 12:02:36.000 091 33531.54 374.68 49996.10 33.27 2015-04-01 12:02:37.000 091 33531.60 374.73 49996.10 33.27 2015-04-01 12:02:38.000 091 33531.59 374.70 49996.10 33.27 2015-04-01 12:02:39.000 091 33531.55 374.72 49996.10 33.27 2015-04-01 12:02:40.000 091 33531.66 374.76 49996.10 33.27 2015-04-01 12:02:41.000 091 33531.71 374.72 49996.10 33.27 2015-04-01 12:02:42.000 091 33531.71 374.81 49996.10 33.27 2015-04-01 12:02:43.000 091 33531.70 374.78 49996.10 33.27 2015-04-01 12:02:44.000 091 33531.66 374.80 49996.10 33.27 2015-04-01 12:02:45.000 091 33531.75 374.81 49996.10 33.27 2015-04-01 12:02:46.000 091 33531.71 374.79 49996.10 33.27 2015-04-01 12:02:47.000 091 33531.77 374.80 49996.10 33.27 2015-04-01 12:02:48.000 091 33531.69 374.87 49996.10 33.27 2015-04-01 12:02:49.000 091 33531.75 374.80 49996.10 33.27 2015-04-01 12:02:50.000 091 33531.82 374.90 49996.10 33.27 2015-04-01 12:02:51.000 091 33531.73 374.93 49996.10 33.27 2015-04-01 12:02:52.000 091 33531.73 374.95 49996.10 33.27 2015-04-01 12:02:53.000 091 33531.75 375.01 49996.10 33.27 2015-04-01 12:02:54.000 091 33531.66 375.01 49996.10 33.27 2015-04-01 12:02:54.000 091 33531.84 375.05 49996.10 33.27 2015-04-01 12:02:56.000 091 33531.79 375.09 49996.10 33.27 2015-04-01 12:02:57.000 091 33531.76 375.11 49996.10 33.27 2015-04-01 12:02:58.000 091 33531.78 375.12 49996.10 33.27 2015-04-01 12:02:59.000 091 33531.75 375.13 49996.10 33.27 2015-04-01 12:03:00.000 091 33531.84 375.20 49996.10 33.27 2015-04-01 12:03:01.000 091 33531.76 375.20 49996.10 33.27 2015-04-01 12:03:02.000 091 33531.82 375.27 49996.10 33.27 2015-04-01 12:03:03.000 091 33531.75 375.28 49996.10 33.27 2015-04-01 12:03:04.000 091 33531.81 375.36 49996.10 33.27 2015-04-01 12:03:05.000 091 33531.78 375.48 49996.10 33.27 2015-04-01 12:03:06.000 091 33531.92 375.45 49996.10 33.27 2015-04-01 12:03:07.000 091 33531.84 375.46 49996.10 33.27 2015-04-01 12:03:07.000 091 33531.88 375.48 49996.10 33.27 2015-04-01 12:03:09.000 091 33531.85 375.52 49996.10 33.27 2015-04-01 12:03:10.000 091 33531.89 375.52 49996.10 33.27 2015-04-01 12:03:11.000 091 33531.85 375.57 49996.10 33.27 2015-04-01 12:03:12.000 091 33531.82 375.62 49996.10 33.27 2015-04-01 12:03:13.000 091 33531.83 375.58 49996.10 33.27 2015-04-01 12:03:14.000 091 33531.90 375.57 49996.10 33.27 2015-04-01 12:03:15.000 091 33531.87 375.58 49996.10 33.27 2015-04-01 12:03:16.000 091 33531.93 375.63 49996.10 33.27 2015-04-01 12:03:17.000 091 33531.89 375.59 49996.10 33.27 2015-04-01 12:03:18.000 091 33531.84 375.63 49996.10 33.27 2015-04-01 12:03:19.000 091 33531.95 375.65 49996.10 33.27 2015-04-01 12:03:20.000 091 33531.99 375.71 49996.10 33.27 2015-04-01 12:03:21.000 091 33531.93 375.74 49996.10 33.27 2015-04-01 12:03:22.000 091 33531.96 375.73 49996.10 33.27 2015-04-01 12:03:23.000 091 33531.88 375.82 49996.10 33.27 2015-04-01 12:03:24.000 091 33531.90 375.85 49996.10 33.27 2015-04-01 12:03:25.000 091 33532.02 375.94 49996.10 33.27 2015-04-01 12:03:26.000 091 33531.92 375.97 49996.10 33.27 2015-04-01 12:03:27.000 091 33531.95 375.98 49996.10 33.27 2015-04-01 12:03:28.000 091 33531.97 375.98 49996.10 33.27 2015-04-01 12:03:29.000 091 33531.96 376.09 49996.10 33.27 2015-04-01 12:03:30.000 091 33532.07 376.03 49996.10 33.27 2015-04-01 12:03:31.000 091 33532.03 376.09 49996.10 33.27 2015-04-01 12:03:32.000 091 33532.11 376.07 49996.10 33.27 2015-04-01 12:03:33.000 091 33532.00 376.12 49996.10 33.27 2015-04-01 12:03:34.000 091 33532.13 376.12 49996.10 33.27 2015-04-01 12:03:35.000 091 33532.12 376.13 49996.10 33.27 2015-04-01 12:03:36.000 091 33532.07 376.14 49996.10 33.27 2015-04-01 12:03:37.000 091 33532.10 376.21 49996.10 33.27 2015-04-01 12:03:38.000 091 33531.96 376.28 49996.10 33.27 2015-04-01 12:03:39.000 091 33532.04 376.32 49996.10 33.27 2015-04-01 12:03:40.000 091 33532.21 376.34 49996.10 33.27 2015-04-01 12:03:41.000 091 33532.15 376.41 49996.10 33.27 2015-04-01 12:03:42.000 091 33532.18 376.43 49996.10 33.27 2015-04-01 12:03:43.000 091 33532.18 376.45 49996.10 33.27 2015-04-01 12:03:44.000 091 33532.25 376.47 49996.10 33.27 2015-04-01 12:03:45.000 091 33532.22 376.53 49996.10 33.27 2015-04-01 12:03:46.000 091 33532.24 376.56 49996.10 33.27 2015-04-01 12:03:47.000 091 33532.20 376.59 49996.10 33.27 2015-04-01 12:03:48.000 091 33532.24 376.58 49996.10 33.27 2015-04-01 12:03:48.000 091 33532.19 376.61 49996.10 33.27 2015-04-01 12:03:50.000 091 33532.36 376.64 49996.10 33.27 2015-04-01 12:03:51.000 091 33532.21 376.65 49996.10 33.27 2015-04-01 12:03:52.000 091 33532.26 376.81 49996.10 33.27 2015-04-01 12:03:53.000 091 33532.32 376.83 49996.10 33.27 2015-04-01 12:03:54.000 091 33532.25 376.83 49996.10 33.27 2015-04-01 12:03:55.000 091 33532.25 376.90 49996.10 33.27 2015-04-01 12:03:56.000 091 33532.28 376.93 49996.10 33.27 2015-04-01 12:03:57.000 091 33532.32 376.91 49996.10 33.27 2015-04-01 12:03:58.000 091 33532.29 376.95 49996.10 33.27 2015-04-01 12:03:59.000 091 33532.33 376.95 49996.10 33.27 2015-04-01 12:04:00.000 091 33532.22 376.97 49996.10 33.27 2015-04-01 12:04:01.000 091 33532.32 376.99 49996.10 33.27 2015-04-01 12:04:01.000 091 33532.36 376.99 49996.10 33.27 2015-04-01 12:04:03.000 091 33532.28 376.98 49996.10 33.27 2015-04-01 12:04:04.000 091 33532.36 377.06 49996.10 33.27 2015-04-01 12:04:05.000 091 33532.28 376.98 49996.10 33.27 2015-04-01 12:04:06.000 091 33532.25 376.95 49996.10 33.27 2015-04-01 12:04:07.000 091 33532.29 376.83 49996.10 33.27 2015-04-01 12:04:08.000 091 33532.24 376.78 49996.10 33.27 2015-04-01 12:04:09.000 091 33532.30 376.70 49996.10 33.27 2015-04-01 12:04:10.000 091 33532.31 376.69 49996.10 33.27 2015-04-01 12:04:11.000 091 33532.29 376.64 49996.10 33.27 2015-04-01 12:04:12.000 091 33532.30 376.63 49996.10 33.27 2015-04-01 12:04:13.000 091 33532.34 376.56 49996.10 33.27 2015-04-01 12:04:14.000 091 33532.32 376.48 49996.10 33.27 2015-04-01 12:04:15.000 091 33532.36 376.41 49996.10 33.27 2015-04-01 12:04:16.000 091 33532.37 376.31 49996.10 33.27 2015-04-01 12:04:17.000 091 33532.39 376.19 49996.10 33.27 2015-04-01 12:04:18.000 091 33532.34 376.15 49996.10 33.27 2015-04-01 12:04:19.000 091 33532.40 376.01 49996.10 33.27 2015-04-01 12:04:20.000 091 33532.50 375.92 49996.10 33.27 2015-04-01 12:04:21.000 091 33532.40 375.97 49996.10 33.27 2015-04-01 12:04:22.000 091 33532.48 375.93 49996.10 33.27 2015-04-01 12:04:23.000 091 33532.46 375.78 49996.10 33.27 2015-04-01 12:04:24.000 091 33532.36 375.76 49996.10 33.27 2015-04-01 12:04:25.000 091 33532.51 375.67 49996.10 33.27 2015-04-01 12:04:26.000 091 33532.44 375.58 49996.10 33.27 2015-04-01 12:04:27.000 091 33532.48 375.55 49996.10 33.27 2015-04-01 12:04:28.000 091 33532.58 375.44 49996.10 33.27 2015-04-01 12:04:29.000 091 33532.57 375.39 49996.10 33.27 2015-04-01 12:04:30.000 091 33532.56 375.38 49996.10 33.27 2015-04-01 12:04:31.000 091 33532.61 375.31 49996.10 33.27 2015-04-01 12:04:32.000 091 33532.55 375.27 49996.10 33.27 2015-04-01 12:04:33.000 091 33532.61 375.16 49996.10 33.27 2015-04-01 12:04:34.000 091 33532.62 375.07 49996.10 33.27 2015-04-01 12:04:35.000 091 33532.52 374.94 49996.10 33.27 2015-04-01 12:04:36.000 091 33532.64 374.83 49996.10 33.27 2015-04-01 12:04:37.000 091 33532.52 374.79 49996.10 33.27 2015-04-01 12:04:38.000 091 33532.49 374.66 49996.10 33.27 2015-04-01 12:04:39.000 091 33532.48 374.54 49996.10 33.27 2015-04-01 12:04:40.000 091 33532.47 374.50 49996.10 33.27 2015-04-01 12:04:41.000 091 33532.54 374.49 49996.10 33.27 2015-04-01 12:04:42.000 091 33532.44 374.45 49996.10 33.27 2015-04-01 12:04:42.000 091 33532.53 374.47 49996.10 33.27 2015-04-01 12:04:44.000 091 33532.44 374.43 49996.10 33.27 2015-04-01 12:04:45.000 091 33532.49 374.31 49996.10 33.27 2015-04-01 12:04:46.000 091 33532.49 374.25 49996.10 33.27 2015-04-01 12:04:47.000 091 33532.57 374.19 49996.10 33.27 2015-04-01 12:04:48.000 091 33532.42 374.02 49996.10 33.27 2015-04-01 12:04:49.000 091 33532.48 374.00 49996.10 33.27 2015-04-01 12:04:50.000 091 33532.45 373.88 49996.10 33.27 2015-04-01 12:04:51.000 091 33532.53 373.87 49996.10 33.27 2015-04-01 12:04:52.000 091 33532.51 373.80 49996.10 33.27 2015-04-01 12:04:53.000 091 33532.47 373.73 49996.10 33.27 2015-04-01 12:04:54.000 091 33532.50 373.71 49996.10 33.27 2015-04-01 12:04:55.000 091 33532.38 373.73 49996.10 33.27 2015-04-01 12:04:55.000 091 33532.53 373.63 49996.10 33.27 2015-04-01 12:04:57.000 091 33532.38 373.56 49996.10 33.27 2015-04-01 12:04:58.000 091 33532.50 373.50 49996.10 33.27 2015-04-01 12:04:59.000 091 33532.43 373.38 49996.10 33.27 2015-04-01 12:05:00.000 091 33532.41 373.42 49996.10 33.27 2015-04-01 12:05:01.000 091 33532.44 373.43 49996.10 33.27 2015-04-01 12:05:02.000 091 33532.41 373.50 49996.10 33.27 2015-04-01 12:05:03.000 091 33532.50 373.49 49996.10 33.27 2015-04-01 12:05:04.000 091 33532.38 373.44 49996.10 33.27 2015-04-01 12:05:05.000 091 33532.43 373.39 49996.10 33.27 2015-04-01 12:05:06.000 091 33532.47 373.38 49996.10 33.27 2015-04-01 12:05:07.000 091 33532.41 373.28 49996.10 33.27 2015-04-01 12:05:08.000 091 33532.43 373.33 49996.10 33.27 2015-04-01 12:05:09.000 091 33532.50 373.56 49996.10 33.27 2015-04-01 12:05:10.000 091 33532.53 373.60 49996.10 33.27 2015-04-01 12:05:11.000 091 33532.53 373.65 49996.10 33.27 2015-04-01 12:05:12.000 091 33532.44 373.79 49996.10 33.27 2015-04-01 12:05:13.000 091 33532.47 373.85 49996.10 33.27 2015-04-01 12:05:14.000 091 33532.57 373.92 49996.10 33.27 2015-04-01 12:05:15.000 091 33532.56 374.04 49996.10 33.27 2015-04-01 12:05:16.000 091 33532.57 374.08 49996.10 33.27 2015-04-01 12:05:17.000 091 33532.54 374.23 49996.10 33.27 2015-04-01 12:05:18.000 091 33532.49 374.33 49996.10 33.27 2015-04-01 12:05:19.000 091 33532.54 374.40 49996.10 33.27 2015-04-01 12:05:20.000 091 33532.52 374.51 49996.10 33.27 2015-04-01 12:05:21.000 091 33532.53 374.56 49996.10 33.27 2015-04-01 12:05:22.000 091 33532.50 374.61 49996.10 33.27 2015-04-01 12:05:23.000 091 33532.57 374.72 49996.10 33.27 2015-04-01 12:05:24.000 091 33532.57 374.81 49996.10 33.27 2015-04-01 12:05:25.000 091 33532.53 374.84 49996.10 33.27 2015-04-01 12:05:26.000 091 33532.68 374.97 49996.10 33.27 2015-04-01 12:05:27.000 091 33532.69 375.12 49996.10 33.27 2015-04-01 12:05:28.000 091 33532.58 375.18 49996.10 33.27 2015-04-01 12:05:29.000 091 33532.65 375.36 49996.10 33.27 2015-04-01 12:05:30.000 091 33532.61 375.52 49996.10 33.27 2015-04-01 12:05:31.000 091 33532.55 375.55 49996.10 33.27 2015-04-01 12:05:32.000 091 33532.59 375.66 49996.10 33.27 2015-04-01 12:05:33.000 091 33532.66 375.73 49996.10 33.27 2015-04-01 12:05:34.000 091 33532.59 375.81 49996.10 33.27 2015-04-01 12:05:35.000 091 33532.60 375.87 49996.10 33.27 2015-04-01 12:05:36.000 091 33532.64 375.98 49996.10 33.27 2015-04-01 12:05:36.000 091 33532.62 376.08 49996.10 33.27 2015-04-01 12:05:38.000 091 33532.64 376.21 49996.10 33.27 2015-04-01 12:05:39.000 091 33532.86 376.32 49996.10 33.27 2015-04-01 12:05:40.000 091 33532.72 376.41 49996.10 33.27 2015-04-01 12:05:41.000 091 33532.72 376.50 49996.10 33.27 2015-04-01 12:05:42.000 091 33532.71 376.65 49996.10 33.27 2015-04-01 12:05:43.000 091 33532.67 376.67 49996.10 33.27 2015-04-01 12:05:44.000 091 33532.69 376.78 49996.10 33.27 2015-04-01 12:05:45.000 091 33532.81 376.95 49996.10 33.27 2015-04-01 12:05:46.000 091 33532.81 376.99 49996.10 33.27 2015-04-01 12:05:47.000 091 33532.77 377.12 49996.10 33.27 2015-04-01 12:05:48.000 091 33532.80 377.25 49996.10 33.27 2015-04-01 12:05:49.000 091 33532.72 377.33 49996.10 33.27 2015-04-01 12:05:49.000 091 33532.72 377.47 49996.10 33.27 2015-04-01 12:05:51.000 091 33532.80 377.64 49996.10 33.27 2015-04-01 12:05:52.000 091 33532.77 377.72 49996.10 33.27 2015-04-01 12:05:53.000 091 33532.78 377.91 49996.10 33.27 2015-04-01 12:05:54.000 091 33532.80 378.06 49996.10 33.27 2015-04-01 12:05:55.000 091 33532.74 378.12 49996.10 33.27 2015-04-01 12:05:56.000 091 33532.84 378.20 49996.10 33.27 2015-04-01 12:05:57.000 091 33532.80 378.34 49996.10 33.27 2015-04-01 12:05:58.000 091 33532.84 378.40 49996.10 33.27 2015-04-01 12:05:59.000 091 33532.74 378.50 49996.10 33.27 2015-04-01 12:06:00.000 091 33532.82 378.60 49996.10 33.27 2015-04-01 12:06:01.000 091 33532.79 378.66 49996.10 33.27 2015-04-01 12:06:02.000 091 33532.76 378.79 49996.10 33.27 2015-04-01 12:06:03.000 091 33532.86 378.81 49996.10 33.27 2015-04-01 12:06:04.000 091 33532.85 378.78 49996.10 33.27 2015-04-01 12:06:05.000 091 33532.81 378.89 49996.10 33.27 2015-04-01 12:06:06.000 091 33532.82 378.96 49996.10 33.27 2015-04-01 12:06:07.000 091 33532.81 379.01 49996.10 33.27 2015-04-01 12:06:08.000 091 33532.71 379.10 49996.10 33.27 2015-04-01 12:06:09.000 091 33532.97 379.20 49996.10 33.27 2015-04-01 12:06:10.000 091 33532.84 379.20 49996.10 33.27 2015-04-01 12:06:11.000 091 33532.89 379.42 49996.10 33.27 2015-04-01 12:06:12.000 091 33532.98 379.39 49996.10 33.27 2015-04-01 12:06:13.000 091 33533.00 379.38 49996.10 33.27 2015-04-01 12:06:14.000 091 33532.92 379.39 49996.10 33.27 2015-04-01 12:06:15.000 091 33532.97 379.36 49996.10 33.27 2015-04-01 12:06:16.000 091 33532.91 379.41 49996.10 33.27 2015-04-01 12:06:17.000 091 33532.94 379.32 49996.10 33.27 2015-04-01 12:06:18.000 091 33533.02 379.33 49996.10 33.27 2015-04-01 12:06:19.000 091 33532.93 379.28 49996.10 33.27 2015-04-01 12:06:20.000 091 33532.97 379.31 49996.10 33.27 2015-04-01 12:06:21.000 091 33533.05 379.31 49996.10 33.27 2015-04-01 12:06:22.000 091 33532.99 379.29 49996.10 33.27 2015-04-01 12:06:23.000 091 33533.04 379.24 49996.10 33.27 2015-04-01 12:06:24.000 091 33533.00 379.25 49996.10 33.27 2015-04-01 12:06:25.000 091 33533.09 379.33 49996.10 33.27 2015-04-01 12:06:26.000 091 33533.14 379.34 49996.10 33.27 2015-04-01 12:06:27.000 091 33533.09 379.27 49996.10 33.27 2015-04-01 12:06:28.000 091 33533.15 379.23 49996.10 33.27 2015-04-01 12:06:29.000 091 33533.18 379.20 49996.10 33.27 2015-04-01 12:06:30.000 091 33533.22 379.24 49996.10 33.27 2015-04-01 12:06:30.000 091 33533.26 379.18 49996.10 33.27 2015-04-01 12:06:32.000 091 33533.19 379.16 49996.10 33.27 2015-04-01 12:06:33.000 091 33533.32 379.08 49996.10 33.27 2015-04-01 12:06:34.000 091 33533.28 379.04 49996.10 33.27 2015-04-01 12:06:35.000 091 33533.27 378.95 49996.10 33.27 2015-04-01 12:06:36.000 091 33533.33 378.87 49996.10 33.27 2015-04-01 12:06:37.000 091 33533.34 378.83 49996.10 33.27 2015-04-01 12:06:38.000 091 33533.28 378.79 49996.10 33.27 2015-04-01 12:06:39.000 091 33533.35 378.70 49996.10 33.27 2015-04-01 12:06:40.000 091 33533.30 378.68 49996.10 33.27 2015-04-01 12:06:41.000 091 33533.28 378.64 49996.10 33.27 2015-04-01 12:06:42.000 091 33533.39 378.64 49996.10 33.27 2015-04-01 12:06:43.000 091 33533.40 378.53 49996.10 33.27 2015-04-01 12:06:43.000 091 33533.40 378.47 49996.10 33.27 2015-04-01 12:06:45.000 091 33533.37 378.48 49996.10 33.27 2015-04-01 12:06:46.000 091 33533.35 378.48 49996.10 33.27 2015-04-01 12:06:47.000 091 33533.43 378.40 49996.10 33.27 2015-04-01 12:06:48.000 091 33533.46 378.36 49996.10 33.27 2015-04-01 12:06:49.000 091 33533.28 378.36 49996.10 33.27 2015-04-01 12:06:50.000 091 33533.35 378.33 49996.10 33.27 2015-04-01 12:06:51.000 091 33533.28 378.31 49996.10 33.27 2015-04-01 12:06:52.000 091 33533.36 378.28 49996.10 33.27 2015-04-01 12:06:53.000 091 33533.35 378.25 49996.10 33.27 2015-04-01 12:06:54.000 091 33533.37 378.23 49996.10 33.27 2015-04-01 12:06:55.000 091 33533.42 378.21 49996.10 33.27 2015-04-01 12:06:56.000 091 33533.38 378.21 49996.10 33.27 2015-04-01 12:06:57.000 091 33533.40 378.15 49996.10 33.27 2015-04-01 12:06:58.000 091 33533.42 378.16 49996.10 33.27 2015-04-01 12:06:59.000 091 33533.37 378.10 49996.10 33.27 2015-04-01 12:07:00.000 091 33533.33 378.08 49996.10 33.27 2015-04-01 12:07:01.000 091 33533.34 378.05 49996.10 33.27 2015-04-01 12:07:02.000 091 33533.28 377.96 49996.10 33.27 2015-04-01 12:07:03.000 091 33533.33 377.93 49996.10 33.27 2015-04-01 12:07:04.000 091 33533.28 377.88 49996.10 33.27 2015-04-01 12:07:05.000 091 33533.43 377.89 49996.10 33.27 2015-04-01 12:07:06.000 091 33533.34 377.80 49996.10 33.27 2015-04-01 12:07:07.000 091 33533.25 377.82 49996.10 33.27 2015-04-01 12:07:08.000 091 33533.36 377.80 49996.10 33.27 2015-04-01 12:07:09.000 091 33533.34 377.73 49996.10 33.27 2015-04-01 12:07:10.000 091 33533.43 377.76 49996.10 33.27 2015-04-01 12:07:11.000 091 33533.39 377.66 49996.10 33.27 2015-04-01 12:07:12.000 091 33533.46 377.68 49996.10 33.27 2015-04-01 12:07:13.000 091 33533.48 377.63 49996.10 33.27 2015-04-01 12:07:14.000 091 33533.49 377.61 49996.10 33.27 2015-04-01 12:07:15.000 091 33533.52 377.51 49996.10 33.27 2015-04-01 12:07:16.000 091 33533.44 377.50 49996.10 33.27 2015-04-01 12:07:17.000 091 33533.45 377.53 49996.10 33.27 2015-04-01 12:07:18.000 091 33533.47 377.49 49996.10 33.27 2015-04-01 12:07:19.000 091 33533.41 377.50 49996.10 33.27 2015-04-01 12:07:20.000 091 33533.46 377.49 49996.10 33.27 2015-04-01 12:07:21.000 091 33533.49 377.42 49996.10 33.27 2015-04-01 12:07:22.000 091 33533.46 377.36 49996.10 33.27 2015-04-01 12:07:23.000 091 33533.50 377.39 49996.10 33.27 2015-04-01 12:07:24.000 091 33533.52 377.28 49996.10 33.27 2015-04-01 12:07:24.000 091 33533.47 377.36 49996.10 33.27 2015-04-01 12:07:26.000 091 33533.63 377.31 49996.10 33.27 2015-04-01 12:07:27.000 091 33533.64 377.26 49996.10 33.27 2015-04-01 12:07:28.000 091 33533.62 377.20 49996.10 33.27 2015-04-01 12:07:29.000 091 33533.66 377.15 49996.10 33.27 2015-04-01 12:07:30.000 091 33533.65 377.12 49996.10 33.27 2015-04-01 12:07:31.000 091 33533.64 377.06 49996.10 33.27 2015-04-01 12:07:32.000 091 33533.67 377.06 49996.10 33.27 2015-04-01 12:07:33.000 091 33533.64 377.08 49996.10 33.27 2015-04-01 12:07:34.000 091 33533.67 377.12 49996.10 33.27 2015-04-01 12:07:35.000 091 33533.72 377.04 49996.10 33.27 2015-04-01 12:07:36.000 091 33533.70 377.09 49996.10 33.27 2015-04-01 12:07:37.000 091 33533.74 377.12 49996.10 33.27 2015-04-01 12:07:37.000 091 33533.62 377.13 49996.10 33.27 2015-04-01 12:07:39.000 091 33533.71 377.12 49996.10 33.27 2015-04-01 12:07:40.000 091 33533.68 377.14 49996.10 33.27 2015-04-01 12:07:41.000 091 33533.71 377.23 49996.10 33.27 2015-04-01 12:07:42.000 091 33533.77 377.29 49996.10 33.27 2015-04-01 12:07:43.000 091 33533.65 377.35 49996.10 33.27 2015-04-01 12:07:44.000 091 33533.81 377.40 49996.10 33.27 2015-04-01 12:07:45.000 091 33533.73 377.36 49996.10 33.27 2015-04-01 12:07:46.000 091 33533.84 377.31 49996.10 33.27 2015-04-01 12:07:47.000 091 33533.89 377.33 49996.10 33.27 2015-04-01 12:07:48.000 091 33533.84 377.28 49996.10 33.27 2015-04-01 12:07:49.000 091 33533.73 377.24 49996.10 33.27 2015-04-01 12:07:50.000 091 33533.83 377.26 49996.10 33.27 2015-04-01 12:07:51.000 091 33533.97 377.17 49996.10 33.27 2015-04-01 12:07:52.000 091 33533.93 377.15 49996.10 33.27 2015-04-01 12:07:53.000 091 33533.92 377.11 49996.10 33.27 2015-04-01 12:07:54.000 091 33533.87 377.03 49996.10 33.27 2015-04-01 12:07:55.000 091 33533.87 376.99 49996.10 33.27 2015-04-01 12:07:56.000 091 33533.95 376.95 49996.10 33.27 2015-04-01 12:07:57.000 091 33533.84 376.89 49996.10 33.27 2015-04-01 12:07:58.000 091 33533.89 376.90 49996.10 33.27 2015-04-01 12:07:59.000 091 33533.91 376.97 49996.10 33.27 2015-04-01 12:08:00.000 091 33533.98 376.94 49996.10 33.27 2015-04-01 12:08:01.000 091 33533.95 376.92 49996.10 33.27 2015-04-01 12:08:02.000 091 33533.89 376.91 49996.10 33.27 2015-04-01 12:08:03.000 091 33533.98 376.85 49996.10 33.27 2015-04-01 12:08:04.000 091 33533.84 376.83 49996.10 33.27 2015-04-01 12:08:05.000 091 33533.87 376.81 49996.10 33.27 2015-04-01 12:08:06.000 091 33533.82 376.72 49996.10 33.27 2015-04-01 12:08:07.000 091 33533.91 376.70 49996.10 33.27 2015-04-01 12:08:08.000 091 33533.81 376.65 49996.10 33.27 2015-04-01 12:08:09.000 091 33533.87 376.64 49996.10 33.27 2015-04-01 12:08:10.000 091 33533.84 376.58 49996.10 33.27 2015-04-01 12:08:11.000 091 33533.74 376.58 49996.10 33.27 2015-04-01 12:08:12.000 091 33533.75 376.56 49996.10 33.27 2015-04-01 12:08:13.000 091 33533.74 376.54 49996.10 33.27 2015-04-01 12:08:14.000 091 33533.77 376.56 49996.10 33.27 2015-04-01 12:08:15.000 091 33533.67 376.56 49996.10 33.27 2015-04-01 12:08:16.000 091 33533.74 376.50 49996.10 33.27 2015-04-01 12:08:17.000 091 33533.77 376.46 49996.10 33.27 2015-04-01 12:08:18.000 091 33533.83 376.48 49996.10 33.27 2015-04-01 12:08:18.000 091 33533.85 376.49 49996.10 33.27 2015-04-01 12:08:20.000 091 33533.83 376.39 49996.10 33.27 2015-04-01 12:08:21.000 091 33533.96 376.37 49996.10 33.27 2015-04-01 12:08:22.000 091 33533.82 376.32 49996.10 33.27 2015-04-01 12:08:23.000 091 33533.91 376.32 49996.10 33.27 2015-04-01 12:08:24.000 091 33533.90 376.30 49996.10 33.27 2015-04-01 12:08:25.000 091 33533.92 376.29 49996.10 33.27 2015-04-01 12:08:26.000 091 33533.90 376.25 49996.10 33.27 2015-04-01 12:08:27.000 091 33533.96 376.23 49996.10 33.27 2015-04-01 12:08:28.000 091 33533.91 376.25 49996.10 33.27 2015-04-01 12:08:29.000 091 33533.96 376.18 49996.10 33.27 2015-04-01 12:08:30.000 091 33534.00 376.19 49996.10 33.27 2015-04-01 12:08:31.000 091 33533.89 376.17 49996.10 33.27 2015-04-01 12:08:31.000 091 33533.89 376.16 49996.10 33.27 2015-04-01 12:08:33.000 091 33534.04 376.11 49996.10 33.27 2015-04-01 12:08:34.000 091 33533.93 376.10 49996.10 33.27 2015-04-01 12:08:35.000 091 33533.98 376.00 49996.10 33.27 2015-04-01 12:08:36.000 091 33533.99 375.99 49996.10 33.27 2015-04-01 12:08:37.000 091 33533.92 375.93 49996.10 33.27 2015-04-01 12:08:38.000 091 33534.19 375.87 49996.10 33.27 2015-04-01 12:08:39.000 091 33533.99 375.84 49996.10 33.27 2015-04-01 12:08:40.000 091 33534.05 375.81 49996.10 33.27 2015-04-01 12:08:41.000 091 33534.04 375.70 49996.10 33.27 2015-04-01 12:08:42.000 091 33533.95 375.58 49996.10 33.27 2015-04-01 12:08:43.000 091 33534.08 375.55 49996.10 33.27 2015-04-01 12:08:44.000 091 33534.02 375.50 49996.10 33.27 2015-04-01 12:08:45.000 091 33534.07 375.43 49996.10 33.27 2015-04-01 12:08:46.000 091 33534.07 375.39 49996.10 33.27 2015-04-01 12:08:47.000 091 33534.09 375.28 49996.10 33.27 2015-04-01 12:08:48.000 091 33534.18 375.16 49996.10 33.27 2015-04-01 12:08:49.000 091 33534.11 375.07 49996.10 33.27 2015-04-01 12:08:50.000 091 33534.24 374.94 49996.10 33.27 2015-04-01 12:08:51.000 091 33534.19 374.85 49996.10 33.27 2015-04-01 12:08:52.000 091 33534.20 374.80 49996.10 33.27 2015-04-01 12:08:53.000 091 33534.24 374.76 49996.10 33.27 2015-04-01 12:08:54.000 091 33534.26 374.67 49996.10 33.27 2015-04-01 12:08:55.000 091 33534.27 374.57 49996.10 33.27 2015-04-01 12:08:56.000 091 33534.42 374.49 49996.10 33.27 2015-04-01 12:08:57.000 091 33534.33 374.42 49996.10 33.27 2015-04-01 12:08:58.000 091 33534.33 374.37 49996.10 33.27 2015-04-01 12:08:59.000 091 33534.27 374.29 49996.10 33.27 2015-04-01 12:09:00.000 091 33534.30 374.21 49996.10 33.27 2015-04-01 12:09:01.000 091 33534.40 374.19 49996.10 33.27 2015-04-01 12:09:02.000 091 33534.33 374.04 49996.10 33.27 2015-04-01 12:09:03.000 091 33534.44 374.02 49996.10 33.27 2015-04-01 12:09:04.000 091 33534.39 374.03 49996.10 33.27 2015-04-01 12:09:05.000 091 33534.42 373.95 49996.10 33.27 2015-04-01 12:09:06.000 091 33534.43 373.84 49996.10 33.27 2015-04-01 12:09:07.000 091 33534.35 373.84 49996.10 33.27 2015-04-01 12:09:08.000 091 33534.49 373.74 49996.10 33.27 2015-04-01 12:09:09.000 091 33534.51 373.68 49996.10 33.27 2015-04-01 12:09:10.000 091 33534.45 373.65 49996.10 33.27 2015-04-01 12:09:11.000 091 33534.48 373.57 49996.10 33.27 2015-04-01 12:09:12.000 091 33534.60 373.49 49996.10 33.27 2015-04-01 12:09:12.000 091 33534.46 373.41 49996.10 33.27 2015-04-01 12:09:14.000 091 33534.67 373.34 49996.10 33.27 2015-04-01 12:09:15.000 091 33534.57 373.30 49996.10 33.27 2015-04-01 12:09:16.000 091 33534.65 373.25 49996.10 33.27 2015-04-01 12:09:17.000 091 33534.64 373.13 49996.10 33.27 2015-04-01 12:09:18.000 091 33534.69 373.03 49996.10 33.27 2015-04-01 12:09:19.000 091 33534.62 372.96 49996.10 33.27 2015-04-01 12:09:20.000 091 33534.67 372.86 49996.10 33.27 2015-04-01 12:09:21.000 091 33534.71 372.81 49996.10 33.27 2015-04-01 12:09:22.000 091 33534.72 372.76 49996.10 33.27 2015-04-01 12:09:23.000 091 33534.74 372.65 49996.10 33.27 2015-04-01 12:09:24.000 091 33534.68 372.58 49996.10 33.27 2015-04-01 12:09:25.000 091 33534.65 372.48 49996.10 33.27 2015-04-01 12:09:25.000 091 33534.76 372.35 49996.10 33.27 2015-04-01 12:09:27.000 091 33534.80 372.26 49996.10 33.27 2015-04-01 12:09:28.000 091 33534.82 372.15 49996.10 33.27 2015-04-01 12:09:29.000 091 33534.82 372.06 49996.10 33.27 2015-04-01 12:09:30.000 091 33534.84 371.98 49996.10 33.27 2015-04-01 12:09:31.000 091 33534.86 371.92 49996.10 33.27 2015-04-01 12:09:32.000 091 33534.93 371.86 49996.10 33.27 2015-04-01 12:09:33.000 091 33534.77 371.75 49996.10 33.27 2015-04-01 12:09:34.000 091 33534.93 371.72 49996.10 33.27 2015-04-01 12:09:35.000 091 33534.90 371.63 49996.10 33.27 2015-04-01 12:09:36.000 091 33534.92 371.52 49996.10 33.27 2015-04-01 12:09:37.000 091 33534.98 371.49 49996.10 33.27 2015-04-01 12:09:38.000 091 33534.95 371.38 49996.10 33.27 2015-04-01 12:09:39.000 091 33535.03 371.38 49996.10 33.27 2015-04-01 12:09:40.000 091 33534.96 371.30 49996.10 33.27 2015-04-01 12:09:41.000 091 33534.98 371.27 49996.10 33.27 2015-04-01 12:09:42.000 091 33535.03 371.30 49996.10 33.27 2015-04-01 12:09:43.000 091 33535.01 371.23 49996.10 33.27 2015-04-01 12:09:44.000 091 33535.07 371.12 49996.10 33.27 2015-04-01 12:09:45.000 091 33535.03 371.10 49996.10 33.27 2015-04-01 12:09:46.000 091 33535.03 371.09 49996.10 33.27 2015-04-01 12:09:47.000 091 33535.05 371.05 49996.10 33.27 2015-04-01 12:09:48.000 091 33535.08 370.99 49996.10 33.27 2015-04-01 12:09:49.000 091 33535.05 370.98 49996.10 33.27 2015-04-01 12:09:50.000 091 33535.10 370.94 49996.10 33.27 2015-04-01 12:09:51.000 091 33535.21 370.92 49996.10 33.27 2015-04-01 12:09:52.000 091 33535.13 370.87 49996.10 33.27 2015-04-01 12:09:53.000 091 33535.18 370.88 49996.10 33.27 2015-04-01 12:09:54.000 091 33535.17 370.77 49996.10 33.27 2015-04-01 12:09:55.000 091 33535.10 370.80 49996.10 33.27 2015-04-01 12:09:56.000 091 33535.30 370.81 49996.10 33.27 2015-04-01 12:09:57.000 091 33535.20 370.75 49996.10 33.27 2015-04-01 12:09:58.000 091 33535.28 370.72 49996.10 33.27 2015-04-01 12:09:59.000 091 33535.22 370.64 49996.10 33.27 2015-04-01 12:10:00.000 091 33535.36 370.59 49996.10 33.27 2015-04-01 12:10:01.000 091 33535.33 370.52 49996.10 33.27 2015-04-01 12:10:02.000 091 33535.25 370.58 49996.10 33.27 2015-04-01 12:10:03.000 091 33535.33 370.55 49996.10 33.27 2015-04-01 12:10:04.000 091 33535.39 370.53 49996.10 33.27 2015-04-01 12:10:05.000 091 33535.33 370.47 49996.10 33.27 2015-04-01 12:10:06.000 091 33535.41 370.43 49996.10 33.27 2015-04-01 12:10:06.000 091 33535.55 370.32 49996.10 33.27 2015-04-01 12:10:08.000 091 33535.30 370.28 49996.10 33.27 2015-04-01 12:10:09.000 091 33535.45 370.21 49996.10 33.27 2015-04-01 12:10:10.000 091 33535.41 370.19 49996.10 33.27 2015-04-01 12:10:11.000 091 33535.44 370.15 49996.10 33.27 2015-04-01 12:10:12.000 091 33535.49 370.16 49996.10 33.27 2015-04-01 12:10:13.000 091 33535.54 370.12 49996.10 33.27 2015-04-01 12:10:14.000 091 33535.43 369.99 49996.10 33.27 2015-04-01 12:10:15.000 091 33535.56 369.98 49996.10 33.27 2015-04-01 12:10:16.000 091 33535.54 369.95 49996.10 33.27 2015-04-01 12:10:17.000 091 33535.49 369.86 49996.10 33.27 2015-04-01 12:10:18.000 091 33535.50 369.74 49996.10 33.27 2015-04-01 12:10:19.000 091 33535.60 369.71 49996.10 33.27 2015-04-01 12:10:19.000 091 33535.51 369.69 49996.10 33.27 2015-04-01 12:10:21.000 091 33535.58 369.59 49996.10 33.27 2015-04-01 12:10:22.000 091 33535.57 369.53 49996.10 33.27 2015-04-01 12:10:23.000 091 33535.65 369.46 49996.10 33.27 2015-04-01 12:10:24.000 091 33535.65 369.39 49996.10 33.27 2015-04-01 12:10:25.000 091 33535.64 369.39 49996.10 33.27 2015-04-01 12:10:26.000 091 33535.70 369.29 49996.10 33.27 2015-04-01 12:10:27.000 091 33535.76 369.23 49996.10 33.27 2015-04-01 12:10:28.000 091 33535.71 369.18 49996.10 33.27 2015-04-01 12:10:29.000 091 33535.78 369.07 49996.10 33.27 2015-04-01 12:10:30.000 091 33535.80 369.05 49996.10 33.27 2015-04-01 12:10:31.000 091 33535.74 369.01 49996.10 33.27 2015-04-01 12:10:32.000 091 33535.83 368.99 49996.10 33.27 2015-04-01 12:10:33.000 091 33535.83 368.87 49996.10 33.27 2015-04-01 12:10:34.000 091 33535.75 368.82 49996.10 33.27 2015-04-01 12:10:35.000 091 33535.75 368.81 49996.10 33.27 2015-04-01 12:10:36.000 091 33535.83 368.72 49996.10 33.27 2015-04-01 12:10:37.000 091 33535.83 368.70 49996.10 33.27 2015-04-01 12:10:38.000 091 33535.74 368.59 49996.10 33.27 2015-04-01 12:10:39.000 091 33535.85 368.51 49996.10 33.27 2015-04-01 12:10:40.000 091 33535.83 368.46 49996.10 33.27 2015-04-01 12:10:41.000 091 33535.90 368.45 49996.10 33.27 2015-04-01 12:10:42.000 091 33535.93 368.44 49996.10 33.27 2015-04-01 12:10:43.000 091 33535.93 368.48 49996.10 33.27 2015-04-01 12:10:44.000 091 33535.89 368.46 49996.10 33.27 2015-04-01 12:10:45.000 091 33535.96 368.38 49996.10 33.27 2015-04-01 12:10:46.000 091 33535.90 368.33 49996.10 33.27 2015-04-01 12:10:47.000 091 33535.86 368.26 49996.10 33.27 2015-04-01 12:10:48.000 091 33535.94 368.20 49996.10 33.27 2015-04-01 12:10:49.000 091 33535.97 368.20 49996.10 33.27 2015-04-01 12:10:50.000 091 33536.09 368.11 49996.10 33.27 2015-04-01 12:10:51.000 091 33535.99 368.07 49996.10 33.27 2015-04-01 12:10:52.000 091 33536.00 368.05 49996.10 33.27 2015-04-01 12:10:53.000 091 33536.08 367.99 49996.10 33.27 2015-04-01 12:10:54.000 091 33535.98 367.97 49996.10 33.27 2015-04-01 12:10:55.000 091 33536.07 367.93 49996.10 33.27 2015-04-01 12:10:56.000 091 33536.06 367.85 49996.10 33.27 2015-04-01 12:10:57.000 091 33535.97 367.80 49996.10 33.27 2015-04-01 12:10:58.000 091 33535.97 367.75 49996.10 33.27 2015-04-01 12:10:59.000 091 33536.11 367.67 49996.10 33.27 2015-04-01 12:11:00.000 091 33536.16 367.68 49996.10 33.27 2015-04-01 12:11:00.000 091 33536.13 367.65 49996.10 33.27 2015-04-01 12:11:02.000 091 33536.06 367.60 49996.10 33.27 2015-04-01 12:11:03.000 091 33536.21 367.51 49996.10 33.27 2015-04-01 12:11:04.000 091 33536.11 367.46 49996.10 33.27 2015-04-01 12:11:05.000 091 33536.16 367.36 49996.10 33.27 2015-04-01 12:11:06.000 091 33536.06 367.23 49996.10 33.27 2015-04-01 12:11:07.000 091 33536.07 367.16 49996.10 33.27 2015-04-01 12:11:08.000 091 33536.10 367.15 49996.10 33.27 2015-04-01 12:11:09.000 091 33536.09 367.15 49996.10 33.27 2015-04-01 12:11:10.000 091 33536.13 367.14 49996.10 33.27 2015-04-01 12:11:11.000 091 33536.08 367.11 49996.10 33.27 2015-04-01 12:11:12.000 091 33536.22 366.99 49996.10 33.27 2015-04-01 12:11:13.000 091 33536.25 366.91 49996.10 33.27 2015-04-01 12:11:13.000 091 33536.10 366.93 49996.10 33.27 2015-04-01 12:11:15.000 091 33536.22 367.00 49996.10 33.27 2015-04-01 12:11:16.000 091 33536.16 367.02 49996.10 33.27 2015-04-01 12:11:17.000 091 33536.28 367.13 49996.10 33.27 2015-04-01 12:11:18.000 091 33536.11 367.22 49996.10 33.27 2015-04-01 12:11:19.000 091 33536.22 367.27 49996.10 33.27 2015-04-01 12:11:20.000 091 33536.16 367.41 49996.10 33.27 2015-04-01 12:11:21.000 091 33536.23 367.52 49996.10 33.27 2015-04-01 12:11:22.000 091 33536.17 367.55 49996.10 33.27 2015-04-01 12:11:23.000 091 33536.22 367.69 49996.10 33.27 2015-04-01 12:11:24.000 091 33536.22 367.74 49996.10 33.27 2015-04-01 12:11:25.000 091 33536.32 367.84 49996.10 33.27 2015-04-01 12:11:26.000 091 33536.27 367.89 49996.10 33.27 2015-04-01 12:11:27.000 091 33536.34 367.95 49996.10 33.27 2015-04-01 12:11:28.000 091 33536.31 368.00 49996.10 33.27 2015-04-01 12:11:29.000 091 33536.30 368.11 49996.10 33.27 2015-04-01 12:11:30.000 091 33536.23 368.21 49996.10 33.27 2015-04-01 12:11:31.000 091 33536.18 368.23 49996.10 33.27 2015-04-01 12:11:32.000 091 33536.23 368.26 49996.10 33.27 2015-04-01 12:11:33.000 091 33536.29 368.32 49996.10 33.27 2015-04-01 12:11:34.000 091 33536.32 368.27 49996.10 33.27 2015-04-01 12:11:35.000 091 33536.28 368.30 49996.10 33.27 2015-04-01 12:11:36.000 091 33536.26 368.38 49996.10 33.27 2015-04-01 12:11:37.000 091 33536.26 368.37 49996.10 33.27 2015-04-01 12:11:38.000 091 33536.21 368.46 49996.10 33.27 2015-04-01 12:11:39.000 091 33536.35 368.48 49996.10 33.27 2015-04-01 12:11:40.000 091 33536.32 368.50 49996.10 33.27 2015-04-01 12:11:41.000 091 33536.18 368.62 49996.10 33.27 2015-04-01 12:11:42.000 091 33536.35 368.71 49996.10 33.27 2015-04-01 12:11:43.000 091 33536.28 368.74 49996.10 33.27 2015-04-01 12:11:44.000 091 33536.25 368.83 49996.10 33.27 2015-04-01 12:11:45.000 091 33536.31 368.95 49996.10 33.27 2015-04-01 12:11:46.000 091 33536.29 369.00 49996.10 33.27 2015-04-01 12:11:47.000 091 33536.38 369.11 49996.10 33.27 2015-04-01 12:11:48.000 091 33536.34 369.19 49996.10 33.27 2015-04-01 12:11:49.000 091 33536.32 369.25 49996.10 33.27 2015-04-01 12:11:50.000 091 33536.28 369.30 49996.10 33.27 2015-04-01 12:11:51.000 091 33536.37 369.39 49996.10 33.27 2015-04-01 12:11:52.000 091 33536.32 369.46 49996.10 33.27 2015-04-01 12:11:53.000 091 33536.34 369.53 49996.10 33.27 2015-04-01 12:11:54.000 091 33536.30 369.62 49996.10 33.27 2015-04-01 12:11:54.000 091 33536.31 369.58 49996.10 33.27 2015-04-01 12:11:56.000 091 33536.28 369.72 49996.10 33.27 2015-04-01 12:11:57.000 091 33536.32 369.72 49996.10 33.27 2015-04-01 12:11:58.000 091 33536.33 369.73 49996.10 33.27 2015-04-01 12:11:59.000 091 33536.27 369.77 49996.10 33.27 2015-04-01 12:12:00.000 091 33536.29 369.69 49996.10 33.27 2015-04-01 12:12:01.000 091 33536.31 369.66 49996.10 33.27 2015-04-01 12:12:02.000 091 33536.28 369.72 49996.10 33.27 2015-04-01 12:12:03.000 091 33536.39 369.85 49996.10 33.27 2015-04-01 12:12:04.000 091 33536.25 369.83 49996.10 33.27 2015-04-01 12:12:05.000 091 33536.34 369.74 49996.10 33.27 2015-04-01 12:12:06.000 091 33536.32 369.71 49996.10 33.27 2015-04-01 12:12:07.000 091 33536.25 369.65 49996.10 33.27 2015-04-01 12:12:07.000 091 33536.35 369.60 49996.10 33.27 2015-04-01 12:12:09.000 091 33536.40 369.54 49996.10 33.27 2015-04-01 12:12:10.000 091 33536.32 369.48 49996.10 33.27 2015-04-01 12:12:11.000 091 33536.35 369.43 49996.10 33.27 2015-04-01 12:12:12.000 091 33536.37 369.35 49996.10 33.27 2015-04-01 12:12:13.000 091 33536.45 369.34 49996.10 33.27 2015-04-01 12:12:14.000 091 33536.38 369.26 49996.10 33.27 2015-04-01 12:12:15.000 091 33536.45 369.17 49996.10 33.27 2015-04-01 12:12:16.000 091 33536.36 369.08 49996.10 33.27 2015-04-01 12:12:17.000 091 33536.39 369.06 49996.10 33.27 2015-04-01 12:12:18.000 091 33536.51 369.05 49996.10 33.27 2015-04-01 12:12:19.000 091 33536.49 368.97 49996.10 33.27 2015-04-01 12:12:20.000 091 33536.53 368.90 49996.10 33.27 2015-04-01 12:12:21.000 091 33536.50 368.87 49996.10 33.27 2015-04-01 12:12:22.000 091 33536.37 368.84 49996.10 33.27 2015-04-01 12:12:23.000 091 33536.43 368.86 49996.10 33.27 2015-04-01 12:12:24.000 091 33536.46 368.75 49996.10 33.27 2015-04-01 12:12:25.000 091 33536.40 368.72 49996.10 33.27 2015-04-01 12:12:26.000 091 33536.51 368.70 49996.10 33.27 2015-04-01 12:12:27.000 091 33536.44 368.65 49996.10 33.27 2015-04-01 12:12:28.000 091 33536.54 368.61 49996.10 33.27 2015-04-01 12:12:29.000 091 33536.56 368.57 49996.10 33.27 2015-04-01 12:12:30.000 091 33536.49 368.52 49996.10 33.27 2015-04-01 12:12:31.000 091 33536.61 368.44 49996.10 33.27 2015-04-01 12:12:32.000 091 33536.51 368.50 49996.10 33.27 2015-04-01 12:12:33.000 091 33536.49 368.58 49996.10 33.27 2015-04-01 12:12:34.000 091 33536.50 368.59 49996.10 33.27 2015-04-01 12:12:35.000 091 33536.52 368.62 49996.10 33.27 2015-04-01 12:12:36.000 091 33536.54 368.65 49996.10 33.27 2015-04-01 12:12:37.000 091 33536.61 368.66 49996.10 33.27 2015-04-01 12:12:38.000 091 33536.56 368.52 49996.10 33.27 2015-04-01 12:12:39.000 091 33536.58 368.51 49996.10 33.27 2015-04-01 12:12:40.000 091 33536.51 368.49 49996.10 33.27 2015-04-01 12:12:41.000 091 33536.56 368.50 49996.10 33.27 2015-04-01 12:12:42.000 091 33536.56 368.47 49996.10 33.27 2015-04-01 12:12:43.000 091 33536.50 368.50 49996.10 33.27 2015-04-01 12:12:44.000 091 33536.65 368.39 49996.10 33.27 2015-04-01 12:12:45.000 091 33536.56 368.37 49996.10 33.27 2015-04-01 12:12:46.000 091 33536.59 368.35 49996.10 33.27 2015-04-01 12:12:47.000 091 33536.58 368.29 49996.10 33.27 2015-04-01 12:12:48.000 091 33536.65 368.23 49996.10 33.27 2015-04-01 12:12:48.000 091 33536.49 368.18 49996.10 33.27 2015-04-01 12:12:50.000 091 33536.76 368.08 49996.10 33.27 2015-04-01 12:12:51.000 091 33536.58 367.97 49996.10 33.27 2015-04-01 12:12:52.000 091 33536.57 367.91 49996.10 33.27 2015-04-01 12:12:53.000 091 33536.68 367.87 49996.10 33.27 2015-04-01 12:12:54.000 091 33536.61 367.75 49996.10 33.27 2015-04-01 12:12:55.000 091 33536.66 367.72 49996.10 33.27 2015-04-01 12:12:56.000 091 33536.62 367.66 49996.10 33.27 2015-04-01 12:12:57.000 091 33536.75 367.54 49996.10 33.27 2015-04-01 12:12:58.000 091 33536.68 367.45 49996.10 33.27 2015-04-01 12:12:59.000 091 33536.66 367.38 49996.10 33.27 2015-04-01 12:13:00.000 091 33536.66 367.39 49996.10 33.27 2015-04-01 12:13:01.000 091 33536.64 367.37 49996.10 33.27 2015-04-01 12:13:01.000 091 33536.62 367.32 49996.10 33.27 2015-04-01 12:13:03.000 091 33536.72 367.25 49996.10 33.27 2015-04-01 12:13:04.000 091 33536.70 367.22 49996.10 33.27 2015-04-01 12:13:05.000 091 33536.67 367.23 49996.10 33.27 2015-04-01 12:13:06.000 091 33536.76 367.23 49996.10 33.27 2015-04-01 12:13:07.000 091 33536.82 367.12 49996.10 33.27 2015-04-01 12:13:08.000 091 33536.67 367.11 49996.10 33.27 2015-04-01 12:13:09.000 091 33536.67 367.00 49996.10 33.27 2015-04-01 12:13:10.000 091 33536.76 366.95 49996.10 33.27 2015-04-01 12:13:11.000 091 33536.76 366.93 49996.10 33.27 2015-04-01 12:13:12.000 091 33536.74 366.86 49996.10 33.27 2015-04-01 12:13:13.000 091 33536.67 366.83 49996.10 33.27 2015-04-01 12:13:14.000 091 33536.77 366.75 49996.10 33.27 2015-04-01 12:13:15.000 091 33536.71 366.62 49996.10 33.27 2015-04-01 12:13:16.000 091 33536.71 366.59 49996.10 33.27 2015-04-01 12:13:17.000 091 33536.65 366.58 49996.10 33.27 2015-04-01 12:13:18.000 091 33536.67 366.47 49996.10 33.27 2015-04-01 12:13:19.000 091 33536.65 366.40 49996.10 33.27 2015-04-01 12:13:20.000 091 33536.69 366.38 49996.10 33.27 2015-04-01 12:13:21.000 091 33536.60 366.37 49996.10 33.27 2015-04-01 12:13:22.000 091 33536.56 366.33 49996.10 33.27 2015-04-01 12:13:23.000 091 33536.69 366.22 49996.10 33.27 2015-04-01 12:13:24.000 091 33536.63 366.19 49996.10 33.27 2015-04-01 12:13:25.000 091 33536.57 366.14 49996.10 33.27 2015-04-01 12:13:26.000 091 33536.61 366.01 49996.10 33.27 2015-04-01 12:13:27.000 091 33536.68 365.90 49996.10 33.27 2015-04-01 12:13:28.000 091 33536.57 365.83 49996.10 33.27 2015-04-01 12:13:29.000 091 33536.59 365.76 49996.10 33.27 2015-04-01 12:13:30.000 091 33536.58 365.67 49996.10 33.27 2015-04-01 12:13:31.000 091 33536.62 365.56 49996.10 33.27 2015-04-01 12:13:32.000 091 33536.60 365.51 49996.10 33.27 2015-04-01 12:13:33.000 091 33536.68 365.38 49996.10 33.27 2015-04-01 12:13:34.000 091 33536.62 365.29 49996.10 33.27 2015-04-01 12:13:35.000 091 33536.56 365.19 49996.10 33.27 2015-04-01 12:13:36.000 091 33536.59 365.05 49996.10 33.27 2015-04-01 12:13:37.000 091 33536.60 364.99 49996.10 33.27 2015-04-01 12:13:38.000 091 33536.72 364.94 49996.10 33.27 2015-04-01 12:13:39.000 091 33536.67 364.88 49996.10 33.27 2015-04-01 12:13:40.000 091 33536.63 364.81 49996.10 33.27 2015-04-01 12:13:41.000 091 33536.60 364.73 49996.10 33.27 2015-04-01 12:13:42.000 091 33536.64 364.61 49996.10 33.27 2015-04-01 12:13:42.000 091 33536.68 364.61 49996.10 33.27 2015-04-01 12:13:44.000 091 33536.65 364.53 49996.10 33.27 2015-04-01 12:13:45.000 091 33536.62 364.47 49996.10 33.27 2015-04-01 12:13:46.000 091 33536.65 364.44 49996.10 33.27 2015-04-01 12:13:47.000 091 33536.76 364.39 49996.10 33.27 2015-04-01 12:13:48.000 091 33536.68 364.35 49996.10 33.27 2015-04-01 12:13:49.000 091 33536.73 364.32 49996.10 33.27 2015-04-01 12:13:50.000 091 33536.78 364.32 49996.10 33.27 2015-04-01 12:13:51.000 091 33536.74 364.22 49996.10 33.27 2015-04-01 12:13:52.000 091 33536.70 364.23 49996.10 33.27 2015-04-01 12:13:53.000 091 33536.68 364.20 49996.10 33.27 2015-04-01 12:13:54.000 091 33536.68 364.17 49996.10 33.27 2015-04-01 12:13:55.000 091 33536.62 364.11 49996.10 33.27 2015-04-01 12:13:55.000 091 33536.72 364.09 49996.10 33.27 2015-04-01 12:13:57.000 091 33536.66 363.96 49996.10 33.27 2015-04-01 12:13:58.000 091 33536.65 363.95 49996.10 33.27 2015-04-01 12:13:59.000 091 33536.64 363.95 49996.10 33.27 2015-04-01 12:14:00.000 091 33536.59 363.96 49996.10 33.27 2015-04-01 12:14:01.000 091 33536.65 363.92 49996.10 33.27 2015-04-01 12:14:02.000 091 33536.54 363.85 49996.10 33.27 2015-04-01 12:14:03.000 091 33536.62 363.82 49996.10 33.27 2015-04-01 12:14:04.000 091 33536.59 363.75 49996.10 33.27 2015-04-01 12:14:05.000 091 33536.56 363.65 49996.10 33.27 2015-04-01 12:14:06.000 091 33536.63 363.59 49996.10 33.27 2015-04-01 12:14:07.000 091 33536.57 363.57 49996.10 33.27 2015-04-01 12:14:08.000 091 33536.59 363.53 49996.10 33.27 2015-04-01 12:14:09.000 091 33536.60 363.50 49996.10 33.27 2015-04-01 12:14:10.000 091 33536.63 363.48 49996.10 33.27 2015-04-01 12:14:11.000 091 33536.64 363.40 49996.10 33.27 2015-04-01 12:14:12.000 091 33536.63 363.37 49996.10 33.27 2015-04-01 12:14:13.000 091 33536.63 363.34 49996.10 33.27 2015-04-01 12:14:14.000 091 33536.61 363.27 49996.10 33.27 2015-04-01 12:14:15.000 091 33536.64 363.23 49996.10 33.27 2015-04-01 12:14:16.000 091 33536.66 363.15 49996.10 33.27 2015-04-01 12:14:17.000 091 33536.67 363.07 49996.10 33.27 2015-04-01 12:14:18.000 091 33536.65 362.99 49996.10 33.27 2015-04-01 12:14:19.000 091 33536.60 362.94 49996.10 33.27 2015-04-01 12:14:20.000 091 33536.59 362.89 49996.10 33.27 2015-04-01 12:14:21.000 091 33536.66 362.88 49996.10 33.27 2015-04-01 12:14:22.000 091 33536.59 362.86 49996.10 33.27 2015-04-01 12:14:23.000 091 33536.71 362.91 49996.10 33.27 2015-04-01 12:14:24.000 091 33536.67 362.90 49996.10 33.27 2015-04-01 12:14:25.000 091 33536.54 362.91 49996.10 33.27 2015-04-01 12:14:26.000 091 33536.64 362.87 49996.10 33.27 2015-04-01 12:14:27.000 091 33536.62 362.81 49996.10 33.27 2015-04-01 12:14:28.000 091 33536.58 362.78 49996.10 33.27 2015-04-01 12:14:29.000 091 33536.60 362.79 49996.10 33.27 2015-04-01 12:14:30.000 091 33536.62 362.77 49996.10 33.27 2015-04-01 12:14:31.000 091 33536.51 362.74 49996.10 33.27 2015-04-01 12:14:32.000 091 33536.52 362.68 49996.10 33.27 2015-04-01 12:14:33.000 091 33536.63 362.64 49996.10 33.27 2015-04-01 12:14:34.000 091 33536.60 362.56 49996.10 33.27 2015-04-01 12:14:35.000 091 33536.56 362.51 49996.10 33.27 2015-04-01 12:14:36.000 091 33536.56 362.42 49996.10 33.27 2015-04-01 12:14:36.000 091 33536.49 362.39 49996.10 33.27 2015-04-01 12:14:38.000 091 33536.60 362.33 49996.10 33.27 2015-04-01 12:14:39.000 091 33536.54 362.27 49996.10 33.27 2015-04-01 12:14:40.000 091 33536.57 362.23 49996.10 33.27 2015-04-01 12:14:41.000 091 33536.55 362.24 49996.10 33.27 2015-04-01 12:14:42.000 091 33536.58 362.24 49996.10 33.27 2015-04-01 12:14:43.000 091 33536.55 362.22 49996.10 33.27 2015-04-01 12:14:44.000 091 33536.53 362.15 49996.10 33.27 2015-04-01 12:14:45.000 091 33536.56 362.17 49996.10 33.27 2015-04-01 12:14:46.000 091 33536.51 362.17 49996.10 33.27 2015-04-01 12:14:47.000 091 33536.47 362.14 49996.10 33.27 2015-04-01 12:14:48.000 091 33536.44 362.15 49996.10 33.27 2015-04-01 12:14:49.000 091 33536.49 362.13 49996.10 33.27 2015-04-01 12:14:49.000 091 33536.46 362.14 49996.10 33.27 2015-04-01 12:14:51.000 091 33536.56 362.11 49996.10 33.27 2015-04-01 12:14:52.000 091 33536.39 362.13 49996.10 33.27 2015-04-01 12:14:53.000 091 33536.39 362.00 49996.10 33.27 2015-04-01 12:14:54.000 091 33536.41 361.94 49996.10 33.27 2015-04-01 12:14:55.000 091 33536.46 361.90 49996.10 33.27 2015-04-01 12:14:56.000 091 33536.38 361.79 49996.10 33.27 2015-04-01 12:14:57.000 091 33536.33 361.75 49996.10 33.27 2015-04-01 12:14:58.000 091 33536.33 361.67 49996.10 33.27 2015-04-01 12:14:59.000 091 33536.35 361.58 49996.10 33.27 2015-04-01 12:15:00.000 091 33536.32 361.60 49996.10 33.27 2015-04-01 12:15:01.000 091 33536.27 361.51 49996.10 33.27 2015-04-01 12:15:02.000 091 33536.39 361.44 49996.10 33.27 2015-04-01 12:15:03.000 091 33536.31 361.39 49996.10 33.27 2015-04-01 12:15:04.000 091 33536.22 361.30 49996.10 33.27 2015-04-01 12:15:05.000 091 33536.25 361.21 49996.10 33.27 2015-04-01 12:15:06.000 091 33536.24 361.16 49996.10 33.27 2015-04-01 12:15:07.000 091 33536.25 361.15 49996.10 33.27 2015-04-01 12:15:08.000 091 33536.13 361.08 49996.10 33.27 2015-04-01 12:15:09.000 091 33536.21 361.03 49996.10 33.27 2015-04-01 12:15:10.000 091 33536.20 360.98 49996.10 33.27 2015-04-01 12:15:11.000 091 33536.19 360.93 49996.10 33.27 2015-04-01 12:15:12.000 091 33536.13 360.87 49996.10 33.27 2015-04-01 12:15:13.000 091 33536.17 360.78 49996.10 33.27 2015-04-01 12:15:14.000 091 33536.19 360.74 49996.10 33.27 2015-04-01 12:15:15.000 091 33536.10 360.75 49996.10 33.27 2015-04-01 12:15:16.000 091 33536.04 360.70 49996.10 33.27 2015-04-01 12:15:17.000 091 33536.12 360.65 49996.10 33.27 2015-04-01 12:15:18.000 091 33536.12 360.59 49996.10 33.27 2015-04-01 12:15:19.000 091 33536.18 360.56 49996.10 33.27 2015-04-01 12:15:20.000 091 33536.09 360.53 49996.10 33.27 2015-04-01 12:15:21.000 091 33536.25 360.51 49996.10 33.27 2015-04-01 12:15:22.000 091 33536.13 360.50 49996.10 33.27 2015-04-01 12:15:23.000 091 33536.13 360.43 49996.10 33.27 2015-04-01 12:15:24.000 091 33536.10 360.40 49996.10 33.27 2015-04-01 12:15:25.000 091 33536.15 360.37 49996.10 33.27 2015-04-01 12:15:26.000 091 33536.07 360.29 49996.10 33.27 2015-04-01 12:15:27.000 091 33536.06 360.22 49996.10 33.27 2015-04-01 12:15:28.000 091 33536.07 360.19 49996.10 33.27 2015-04-01 12:15:29.000 091 33536.16 360.16 49996.10 33.27 2015-04-01 12:15:30.000 091 33536.07 360.17 49996.10 33.27 2015-04-01 12:15:30.000 091 33536.06 360.12 49996.10 33.27 2015-04-01 12:15:32.000 091 33536.09 360.10 49996.10 33.27 2015-04-01 12:15:33.000 091 33536.08 360.03 49996.10 33.27 2015-04-01 12:15:34.000 091 33536.06 360.01 49996.10 33.27 2015-04-01 12:15:35.000 091 33535.98 359.96 49996.10 33.27 2015-04-01 12:15:36.000 091 33535.94 359.94 49996.10 33.27 2015-04-01 12:15:37.000 091 33535.98 359.91 49996.10 33.27 2015-04-01 12:15:38.000 091 33536.02 359.84 49996.10 33.27 2015-04-01 12:15:39.000 091 33535.89 359.69 49996.10 33.27 2015-04-01 12:15:40.000 091 33535.98 359.67 49996.10 33.27 2015-04-01 12:15:41.000 091 33535.89 359.57 49996.10 33.27 2015-04-01 12:15:42.000 091 33535.95 359.49 49996.10 33.27 2015-04-01 12:15:43.000 091 33535.90 359.42 49996.10 33.27 2015-04-01 12:15:43.000 091 33535.94 359.38 49996.10 33.27 2015-04-01 12:15:45.000 091 33535.90 359.30 49996.10 33.27 2015-04-01 12:15:46.000 091 33535.95 359.23 49996.10 33.27 2015-04-01 12:15:47.000 091 33535.96 359.20 49996.10 33.27 2015-04-01 12:15:48.000 091 33535.92 359.15 49996.10 33.27 2015-04-01 12:15:49.000 091 33535.98 359.11 49996.10 33.27 2015-04-01 12:15:50.000 091 33535.94 359.07 49996.10 33.27 2015-04-01 12:15:51.000 091 33535.97 359.00 49996.10 33.27 2015-04-01 12:15:52.000 091 33535.91 359.01 49996.10 33.27 2015-04-01 12:15:53.000 091 33536.01 358.94 49996.10 33.27 2015-04-01 12:15:54.000 091 33535.96 358.92 49996.10 33.27 2015-04-01 12:15:55.000 091 33535.97 358.88 49996.10 33.27 2015-04-01 12:15:56.000 091 33536.06 358.85 49996.10 33.27 2015-04-01 12:15:57.000 091 33535.97 358.73 49996.10 33.27 2015-04-01 12:15:58.000 091 33535.89 358.65 49996.10 33.27 2015-04-01 12:15:59.000 091 33535.91 358.52 49996.10 33.27 2015-04-01 12:16:00.000 091 33535.93 358.45 49996.10 33.27 2015-04-01 12:16:01.000 091 33535.88 358.37 49996.10 33.27 2015-04-01 12:16:02.000 091 33535.96 358.33 49996.10 33.27 2015-04-01 12:16:03.000 091 33535.85 358.27 49996.10 33.27 2015-04-01 12:16:04.000 091 33535.88 358.28 49996.10 33.27 2015-04-01 12:16:05.000 091 33535.91 358.23 49996.10 33.27 2015-04-01 12:16:06.000 091 33535.90 358.20 49996.10 33.27 2015-04-01 12:16:07.000 091 33535.75 358.15 49996.10 33.27 2015-04-01 12:16:08.000 091 33535.86 358.14 49996.10 33.27 2015-04-01 12:16:09.000 091 33535.80 358.13 49996.10 33.27 2015-04-01 12:16:10.000 091 33535.79 358.07 49996.10 33.27 2015-04-01 12:16:11.000 091 33535.83 357.99 49996.10 33.27 2015-04-01 12:16:12.000 091 33535.85 358.02 49996.10 33.27 2015-04-01 12:16:13.000 091 33535.83 357.99 49996.10 33.27 2015-04-01 12:16:14.000 091 33535.84 358.04 49996.10 33.27 2015-04-01 12:16:15.000 091 33535.83 358.02 49996.10 33.27 2015-04-01 12:16:16.000 091 33535.76 358.00 49996.10 33.27 2015-04-01 12:16:17.000 091 33535.86 358.02 49996.10 33.27 2015-04-01 12:16:18.000 091 33535.82 358.01 49996.10 33.27 2015-04-01 12:16:19.000 091 33535.82 358.00 49996.10 33.27 2015-04-01 12:16:20.000 091 33535.82 357.96 49996.10 33.27 2015-04-01 12:16:21.000 091 33535.83 357.97 49996.10 33.27 2015-04-01 12:16:22.000 091 33535.75 357.97 49996.10 33.27 2015-04-01 12:16:23.000 091 33535.81 357.92 49996.10 33.27 2015-04-01 12:16:24.000 091 33535.84 357.91 49996.10 33.27 2015-04-01 12:16:24.000 091 33535.89 357.94 49996.10 33.27 2015-04-01 12:16:26.000 091 33535.80 358.01 49996.10 33.27 2015-04-01 12:16:27.000 091 33535.82 357.99 49996.10 33.27 2015-04-01 12:16:28.000 091 33535.82 358.02 49996.10 33.27 2015-04-01 12:16:29.000 091 33535.85 358.01 49996.10 33.27 2015-04-01 12:16:30.000 091 33535.86 358.05 49996.10 33.27 2015-04-01 12:16:31.000 091 33535.82 358.04 49996.10 33.27 2015-04-01 12:16:32.000 091 33535.88 358.04 49996.10 33.27 2015-04-01 12:16:33.000 091 33535.89 358.01 49996.10 33.27 2015-04-01 12:16:34.000 091 33535.81 357.99 49996.10 33.27 2015-04-01 12:16:35.000 091 33535.84 358.02 49996.10 33.27 2015-04-01 12:16:36.000 091 33535.93 358.02 49996.10 33.27 2015-04-01 12:16:37.000 091 33535.81 357.99 49996.10 33.27 2015-04-01 12:16:37.000 091 33535.90 357.98 49996.10 33.27 2015-04-01 12:16:39.000 091 33535.77 358.03 49996.10 33.27 2015-04-01 12:16:40.000 091 33535.84 358.01 49996.10 33.27 2015-04-01 12:16:41.000 091 33535.88 358.07 49996.10 33.27 2015-04-01 12:16:42.000 091 33535.84 358.06 49996.10 33.27 2015-04-01 12:16:43.000 091 33535.79 358.06 49996.10 33.27 2015-04-01 12:16:44.000 091 33535.77 358.13 49996.10 33.27 2015-04-01 12:16:45.000 091 33535.80 358.08 49996.10 33.27 2015-04-01 12:16:46.000 091 33535.76 358.11 49996.10 33.27 2015-04-01 12:16:47.000 091 33535.83 358.24 49996.10 33.27 2015-04-01 12:16:48.000 091 33535.73 358.26 49996.10 33.27 2015-04-01 12:16:49.000 091 33535.78 358.29 49996.10 33.27 2015-04-01 12:16:50.000 091 33535.68 358.28 49996.10 33.27 2015-04-01 12:16:51.000 091 33535.70 358.30 49996.10 33.27 2015-04-01 12:16:52.000 091 33535.64 358.27 49996.10 33.27 2015-04-01 12:16:53.000 091 33535.67 358.34 49996.10 33.27 2015-04-01 12:16:54.000 091 33535.66 358.21 49996.10 33.27 2015-04-01 12:16:55.000 091 33535.76 358.27 49996.10 33.27 2015-04-01 12:16:56.000 091 33535.58 358.26 49996.10 33.27 2015-04-01 12:16:57.000 091 33535.68 358.22 49996.10 33.27 2015-04-01 12:16:58.000 091 33535.63 358.18 49996.10 33.27 2015-04-01 12:16:59.000 091 33535.65 358.16 49996.10 33.27 2015-04-01 12:17:00.000 091 33535.66 358.15 49996.10 33.27 2015-04-01 12:17:01.000 091 33535.67 358.11 49996.10 33.27 2015-04-01 12:17:02.000 091 33535.64 358.07 49996.10 33.27 2015-04-01 12:17:03.000 091 33535.62 358.04 49996.10 33.27 2015-04-01 12:17:04.000 091 33535.61 357.99 49996.10 33.27 2015-04-01 12:17:05.000 091 33535.65 357.98 49996.10 33.27 2015-04-01 12:17:06.000 091 33535.70 357.96 49996.10 33.27 2015-04-01 12:17:07.000 091 33535.64 358.01 49996.10 33.27 2015-04-01 12:17:08.000 091 33535.70 358.01 49996.10 33.27 2015-04-01 12:17:09.000 091 33535.72 358.02 49996.10 33.27 2015-04-01 12:17:10.000 091 33535.69 358.02 49996.10 33.27 2015-04-01 12:17:11.000 091 33535.75 358.03 49996.10 33.27 2015-04-01 12:17:12.000 091 33535.73 357.99 49996.10 33.27 2015-04-01 12:17:13.000 091 33535.69 357.98 49996.10 33.27 2015-04-01 12:17:14.000 091 33535.85 357.95 49996.10 33.27 2015-04-01 12:17:15.000 091 33535.69 357.86 49996.10 33.27 2015-04-01 12:17:16.000 091 33535.76 357.81 49996.10 33.27 2015-04-01 12:17:17.000 091 33535.80 357.73 49996.10 33.27 2015-04-01 12:17:18.000 091 33535.67 357.67 49996.10 33.27 2015-04-01 12:17:18.000 091 33535.77 357.66 49996.10 33.27 2015-04-01 12:17:20.000 091 33535.76 357.58 49996.10 33.27 2015-04-01 12:17:21.000 091 33535.67 357.52 49996.10 33.27 2015-04-01 12:17:22.000 091 33535.66 357.47 49996.10 33.27 2015-04-01 12:17:23.000 091 33535.66 357.44 49996.10 33.27 2015-04-01 12:17:24.000 091 33535.64 357.45 49996.10 33.27 2015-04-01 12:17:25.000 091 33535.71 357.37 49996.10 33.27 2015-04-01 12:17:26.000 091 33535.75 357.34 49996.10 33.27 2015-04-01 12:17:27.000 091 33535.61 357.31 49996.10 33.27 2015-04-01 12:17:28.000 091 33535.58 357.27 49996.10 33.27 2015-04-01 12:17:29.000 091 33535.65 357.30 49996.10 33.27 2015-04-01 12:17:30.000 091 33535.67 357.28 49996.10 33.27 2015-04-01 12:17:31.000 091 33535.73 357.24 49996.10 33.27 2015-04-01 12:17:31.000 091 33535.54 357.17 49996.10 33.27 2015-04-01 12:17:33.000 091 33535.63 357.17 49996.10 33.27 2015-04-01 12:17:34.000 091 33535.72 357.16 49996.10 33.27 2015-04-01 12:17:35.000 091 33535.62 357.19 49996.10 33.27 2015-04-01 12:17:36.000 091 33535.57 357.15 49996.10 33.27 2015-04-01 12:17:37.000 091 33535.56 357.14 49996.10 33.27 2015-04-01 12:17:38.000 091 33535.52 357.17 49996.10 33.27 2015-04-01 12:17:39.000 091 33535.55 357.19 49996.10 33.27 2015-04-01 12:17:40.000 091 33535.56 357.18 49996.10 33.27 2015-04-01 12:17:41.000 091 33535.63 357.30 49996.10 33.27 2015-04-01 12:17:42.000 091 33535.61 357.37 49996.10 33.27 2015-04-01 12:17:43.000 091 33535.57 357.37 49996.10 33.27 2015-04-01 12:17:44.000 091 33535.51 357.43 49996.10 33.27 2015-04-01 12:17:45.000 091 33535.63 357.55 49996.10 33.27 2015-04-01 12:17:46.000 091 33535.51 357.52 49996.10 33.27 2015-04-01 12:17:47.000 091 33535.60 357.55 49996.10 33.27 2015-04-01 12:17:48.000 091 33535.53 357.65 49996.10 33.27 2015-04-01 12:17:49.000 091 33535.54 357.71 49996.10 33.27 2015-04-01 12:17:50.000 091 33535.63 357.76 49996.10 33.27 2015-04-01 12:17:51.000 091 33535.51 357.83 49996.10 33.27 2015-04-01 12:17:52.000 091 33535.62 357.87 49996.10 33.27 2015-04-01 12:17:53.000 091 33535.57 357.96 49996.10 33.27 2015-04-01 12:17:54.000 091 33535.52 357.92 49996.10 33.27 2015-04-01 12:17:55.000 091 33535.58 357.95 49996.10 33.27 2015-04-01 12:17:56.000 091 33535.45 357.91 49996.10 33.27 2015-04-01 12:17:57.000 091 33535.53 357.93 49996.10 33.27 2015-04-01 12:17:58.000 091 33535.57 357.95 49996.10 33.27 2015-04-01 12:17:59.000 091 33535.59 357.97 49996.10 33.27 2015-04-01 12:18:00.000 091 33535.63 358.03 49996.10 33.27 2015-04-01 12:18:01.000 091 33535.60 357.91 49996.10 33.27 2015-04-01 12:18:02.000 091 33535.61 357.98 49996.10 33.27 2015-04-01 12:18:03.000 091 33535.45 357.96 49996.10 33.27 2015-04-01 12:18:04.000 091 33535.54 357.94 49996.10 33.27 2015-04-01 12:18:05.000 091 33535.58 357.96 49996.10 33.27 2015-04-01 12:18:06.000 091 33535.61 357.97 49996.10 33.27 2015-04-01 12:18:07.000 091 33535.61 357.90 49996.10 33.27 2015-04-01 12:18:08.000 091 33535.67 357.88 49996.10 33.27 2015-04-01 12:18:09.000 091 33535.59 357.84 49996.10 33.27 2015-04-01 12:18:10.000 091 33535.63 357.80 49996.10 33.27 2015-04-01 12:18:11.000 091 33535.57 357.79 49996.10 33.27 2015-04-01 12:18:12.000 091 33535.64 357.81 49996.10 33.27 2015-04-01 12:18:12.000 091 33535.63 357.78 49996.10 33.27 2015-04-01 12:18:14.000 091 33535.72 357.82 49996.10 33.27 2015-04-01 12:18:15.000 091 33535.61 357.80 49996.10 33.27 2015-04-01 12:18:16.000 091 33535.69 357.74 49996.10 33.27 2015-04-01 12:18:17.000 091 33535.64 357.74 49996.10 33.27 2015-04-01 12:18:18.000 091 33535.69 357.79 49996.10 33.27 2015-04-01 12:18:19.000 091 33535.68 357.81 49996.10 33.27 2015-04-01 12:18:20.000 091 33535.64 357.77 49996.10 33.27 2015-04-01 12:18:21.000 091 33535.66 357.73 49996.10 33.27 2015-04-01 12:18:22.000 091 33535.63 357.76 49996.10 33.27 2015-04-01 12:18:23.000 091 33535.63 357.77 49996.10 33.27 2015-04-01 12:18:24.000 091 33535.65 357.76 49996.10 33.27 2015-04-01 12:18:25.000 091 33535.56 357.74 49996.10 33.27 2015-04-01 12:18:25.000 091 33535.70 357.74 49996.10 33.27 2015-04-01 12:18:27.000 091 33535.61 357.75 49996.10 33.27 2015-04-01 12:18:28.000 091 33535.74 357.76 49996.10 33.27 2015-04-01 12:18:29.000 091 33535.64 357.72 49996.10 33.27 2015-04-01 12:18:30.000 091 33535.66 357.75 49996.10 33.27 2015-04-01 12:18:31.000 091 33535.65 357.77 49996.10 33.27 2015-04-01 12:18:32.000 091 33535.74 357.82 49996.10 33.27 2015-04-01 12:18:33.000 091 33535.66 357.83 49996.10 33.27 2015-04-01 12:18:34.000 091 33535.70 357.77 49996.10 33.27 2015-04-01 12:18:35.000 091 33535.69 357.78 49996.10 33.27 2015-04-01 12:18:36.000 091 33535.78 357.83 49996.10 33.27 2015-04-01 12:18:37.000 091 33535.75 357.88 49996.10 33.27 2015-04-01 12:18:38.000 091 33535.73 357.90 49996.10 33.27 2015-04-01 12:18:39.000 091 33535.89 357.93 49996.10 33.27 2015-04-01 12:18:40.000 091 33535.81 357.91 49996.10 33.27 2015-04-01 12:18:41.000 091 33535.81 357.92 49996.10 33.27 2015-04-01 12:18:42.000 091 33535.80 357.89 49996.10 33.27 2015-04-01 12:18:43.000 091 33535.83 357.88 49996.10 33.27 2015-04-01 12:18:44.000 091 33535.82 357.86 49996.10 33.27 2015-04-01 12:18:45.000 091 33535.86 357.83 49996.10 33.27 2015-04-01 12:18:46.000 091 33535.83 357.85 49996.10 33.27 2015-04-01 12:18:47.000 091 33535.88 357.89 49996.10 33.27 2015-04-01 12:18:48.000 091 33535.82 357.94 49996.10 33.27 2015-04-01 12:18:49.000 091 33535.89 357.95 49996.10 33.27 2015-04-01 12:18:50.000 091 33535.89 358.00 49996.10 33.27 2015-04-01 12:18:51.000 091 33535.85 357.94 49996.10 33.27 2015-04-01 12:18:52.000 091 33535.91 357.96 49996.10 33.27 2015-04-01 12:18:53.000 091 33535.89 357.98 49996.10 33.27 2015-04-01 12:18:54.000 091 33535.92 358.03 49996.10 33.27 2015-04-01 12:18:55.000 091 33535.89 358.13 49996.10 33.27 2015-04-01 12:18:56.000 091 33536.02 358.18 49996.10 33.27 2015-04-01 12:18:57.000 091 33535.95 358.26 49996.10 33.27 2015-04-01 12:18:58.000 091 33536.02 358.36 49996.10 33.27 2015-04-01 12:18:59.000 091 33535.87 358.40 49996.10 33.27 2015-04-01 12:19:00.000 091 33536.04 358.50 49996.10 33.27 2015-04-01 12:19:01.000 091 33535.98 358.61 49996.10 33.27 2015-04-01 12:19:02.000 091 33536.06 358.62 49996.10 33.27 2015-04-01 12:19:03.000 091 33536.00 358.69 49996.10 33.27 2015-04-01 12:19:04.000 091 33536.06 358.71 49996.10 33.27 2015-04-01 12:19:05.000 091 33536.01 358.71 49996.10 33.27 2015-04-01 12:19:06.000 091 33536.04 358.77 49996.10 33.27 2015-04-01 12:19:06.000 091 33536.14 358.75 49996.10 33.27 2015-04-01 12:19:08.000 091 33536.07 358.77 49996.10 33.27 2015-04-01 12:19:09.000 091 33536.31 358.81 49996.10 33.27 2015-04-01 12:19:10.000 091 33536.21 358.79 49996.10 33.27 2015-04-01 12:19:11.000 091 33536.16 358.81 49996.10 33.27 2015-04-01 12:19:12.000 091 33536.23 358.88 49996.10 33.27 2015-04-01 12:19:13.000 091 33536.21 358.86 49996.10 33.27 2015-04-01 12:19:14.000 091 33536.22 358.83 49996.10 33.27 2015-04-01 12:19:15.000 091 33536.33 359.02 49996.10 33.27 2015-04-01 12:19:16.000 091 33536.23 359.07 49996.10 33.27 2015-04-01 12:19:17.000 091 33536.17 359.07 49996.10 33.27 2015-04-01 12:19:18.000 091 33536.29 359.07 49996.10 33.27 2015-04-01 12:19:19.000 091 33536.28 359.16 49996.10 33.27 2015-04-01 12:19:19.000 091 33536.34 359.18 49996.10 33.27 2015-04-01 12:19:21.000 091 33536.28 359.20 49996.10 33.27 2015-04-01 12:19:22.000 091 33536.38 359.17 49996.10 33.27 2015-04-01 12:19:23.000 091 33536.34 359.15 49996.10 33.27 2015-04-01 12:19:24.000 091 33536.37 359.16 49996.10 33.27 2015-04-01 12:19:25.000 091 33536.39 359.17 49996.10 33.27 2015-04-01 12:19:26.000 091 33536.46 359.15 49996.10 33.27 2015-04-01 12:19:27.000 091 33536.35 359.13 49996.10 33.27 2015-04-01 12:19:28.000 091 33536.49 359.13 49996.10 33.27 2015-04-01 12:19:29.000 091 33536.44 359.11 49996.10 33.27 2015-04-01 12:19:30.000 091 33536.49 359.13 49996.10 33.27 2015-04-01 12:19:31.000 091 33536.59 359.14 49996.10 33.27 2015-04-01 12:19:32.000 091 33536.52 359.20 49996.10 33.27 2015-04-01 12:19:33.000 091 33536.60 359.27 49996.10 33.27 2015-04-01 12:19:34.000 091 33536.60 359.34 49996.10 33.27 2015-04-01 12:19:35.000 091 33536.61 359.35 49996.10 33.27 2015-04-01 12:19:36.000 091 33536.63 359.40 49996.10 33.27 2015-04-01 12:19:37.000 091 33536.74 359.47 49996.10 33.27 2015-04-01 12:19:38.000 091 33536.69 359.46 49996.10 33.27 2015-04-01 12:19:39.000 091 33536.77 359.45 49996.10 33.27 2015-04-01 12:19:40.000 091 33536.72 359.48 49996.10 33.27 2015-04-01 12:19:41.000 091 33536.79 359.46 49996.10 33.27 2015-04-01 12:19:42.000 091 33536.88 359.56 49996.10 33.27 2015-04-01 12:19:43.000 091 33536.87 359.55 49996.10 33.27 2015-04-01 12:19:44.000 091 33536.84 359.60 49996.10 33.27 2015-04-01 12:19:45.000 091 33537.01 359.70 49996.10 33.27 2015-04-01 12:19:46.000 091 33536.94 359.70 49996.10 33.27 2015-04-01 12:19:47.000 091 33536.95 359.67 49996.10 33.27 2015-04-01 12:19:48.000 091 33536.97 359.67 49996.10 33.27 2015-04-01 12:19:49.000 091 33537.06 359.77 49996.10 33.27 2015-04-01 12:19:50.000 091 33537.13 359.77 49996.10 33.27 2015-04-01 12:19:51.000 091 33537.15 359.83 49996.10 33.27 2015-04-01 12:19:52.000 091 33537.26 359.90 49996.10 33.27 2015-04-01 12:19:53.000 091 33537.21 359.92 49996.10 33.27 2015-04-01 12:19:54.000 091 33537.27 359.95 49996.10 33.27 2015-04-01 12:19:55.000 091 33537.38 360.00 49996.10 33.27 2015-04-01 12:19:56.000 091 33537.44 359.97 49996.10 33.27 2015-04-01 12:19:57.000 091 33537.37 360.11 49996.10 33.27 2015-04-01 12:19:58.000 091 33537.37 360.20 49996.10 33.27 2015-04-01 12:19:59.000 091 33537.46 360.23 49996.10 33.27 2015-04-01 12:20:00.000 091 33537.49 360.23 49996.10 33.27 2015-04-01 12:20:00.000 091 33537.56 360.32 49996.10 33.27 2015-04-01 12:20:02.000 091 33537.55 360.30 49996.10 33.27 2015-04-01 12:20:03.000 091 33537.67 360.43 49996.10 33.27 2015-04-01 12:20:04.000 091 33537.71 360.40 49996.10 33.27 2015-04-01 12:20:05.000 091 33537.73 360.40 49996.10 33.27 2015-04-01 12:20:06.000 091 33537.81 360.33 49996.10 33.27 2015-04-01 12:20:07.000 091 33537.89 360.27 49996.10 33.27 2015-04-01 12:20:08.000 091 33537.90 360.21 49996.10 33.27 2015-04-01 12:20:09.000 091 33537.89 360.21 49996.10 33.27 2015-04-01 12:20:10.000 091 33537.89 360.20 49996.10 33.27 2015-04-01 12:20:11.000 091 33537.86 360.18 49996.10 33.27 2015-04-01 12:20:12.000 091 33537.99 360.19 49996.10 33.27 2015-04-01 12:20:13.000 091 33537.94 360.23 49996.10 33.27 2015-04-01 12:20:13.000 091 33538.02 360.22 49996.10 33.27 2015-04-01 12:20:15.000 091 33538.06 360.29 49996.10 33.27 2015-04-01 12:20:16.000 091 33538.06 360.43 49996.10 33.27 2015-04-01 12:20:17.000 091 33538.15 360.39 49996.10 33.27 2015-04-01 12:20:18.000 091 33538.19 360.36 49996.10 33.27 2015-04-01 12:20:19.000 091 33538.22 360.35 49996.10 33.27 2015-04-01 12:20:20.000 091 33538.15 360.39 49996.10 33.27 2015-04-01 12:20:21.000 091 33538.22 360.37 49996.10 33.27 2015-04-01 12:20:22.000 091 33538.37 360.34 49996.10 33.27 2015-04-01 12:20:23.000 091 33538.28 360.31 49996.10 33.27 2015-04-01 12:20:24.000 091 33538.32 360.38 49996.10 33.27 2015-04-01 12:20:25.000 091 33538.42 360.42 49996.10 33.27 2015-04-01 12:20:26.000 091 33538.44 360.38 49996.10 33.27 2015-04-01 12:20:27.000 091 33538.52 360.41 49996.10 33.27 2015-04-01 12:20:28.000 091 33538.38 360.47 49996.10 33.27 2015-04-01 12:20:29.000 091 33538.55 360.48 49996.10 33.27 2015-04-01 12:20:30.000 091 33538.49 360.45 49996.10 33.27 2015-04-01 12:20:31.000 091 33538.64 360.50 49996.10 33.27 2015-04-01 12:20:32.000 091 33538.62 360.45 49996.10 33.27 2015-04-01 12:20:33.000 091 33538.65 360.49 49996.10 33.27 2015-04-01 12:20:34.000 091 33538.62 360.57 49996.10 33.27 2015-04-01 12:20:35.000 091 33538.66 360.56 49996.10 33.27 2015-04-01 12:20:36.000 091 33538.75 360.60 49996.10 33.27 2015-04-01 12:20:37.000 091 33538.77 360.65 49996.10 33.27 2015-04-01 12:20:38.000 091 33538.87 360.62 49996.10 33.27 2015-04-01 12:20:39.000 091 33538.69 360.63 49996.10 33.27 2015-04-01 12:20:40.000 091 33538.75 360.68 49996.10 33.27 2015-04-01 12:20:41.000 091 33538.77 360.67 49996.10 33.27 2015-04-01 12:20:42.000 091 33538.89 360.72 49996.10 33.27 2015-04-01 12:20:43.000 091 33538.98 360.76 49996.10 33.27 2015-04-01 12:20:44.000 091 33538.85 360.79 49996.10 33.27 2015-04-01 12:20:45.000 091 33538.92 360.86 49996.10 33.27 2015-04-01 12:20:46.000 091 33538.99 360.93 49996.10 33.27 2015-04-01 12:20:47.000 091 33538.96 360.93 49996.10 33.27 2015-04-01 12:20:48.000 091 33539.04 360.96 49996.10 33.27 2015-04-01 12:20:49.000 091 33538.99 361.05 49996.10 33.27 2015-04-01 12:20:50.000 091 33539.01 361.08 49996.10 33.27 2015-04-01 12:20:51.000 091 33539.04 361.08 49996.10 33.27 2015-04-01 12:20:52.000 091 33539.04 361.13 49996.10 33.27 2015-04-01 12:20:53.000 091 33539.03 361.13 49996.10 33.27 2015-04-01 12:20:54.000 091 33539.04 361.09 49996.10 33.27 2015-04-01 12:20:54.000 091 33539.05 361.10 49996.10 33.27 2015-04-01 12:20:56.000 091 33539.12 361.12 49996.10 33.27 2015-04-01 12:20:57.000 091 33539.24 361.07 49996.10 33.27 2015-04-01 12:20:58.000 091 33539.24 361.03 49996.10 33.27 2015-04-01 12:20:59.000 091 33539.21 360.99 49996.10 33.27 2015-04-01 12:21:00.000 091 33539.12 360.92 49996.10 33.27 2015-04-01 12:21:01.000 091 33539.18 360.90 49996.10 33.27 2015-04-01 12:21:02.000 091 33539.13 360.88 49996.10 33.27 2015-04-01 12:21:03.000 091 33539.21 360.84 49996.10 33.27 2015-04-01 12:21:04.000 091 33539.26 360.86 49996.10 33.27 2015-04-01 12:21:05.000 091 33539.24 360.82 49996.10 33.27 2015-04-01 12:21:06.000 091 33539.21 360.76 49996.10 33.27 2015-04-01 12:21:07.000 091 33539.22 360.73 49996.10 33.27 2015-04-01 12:21:07.000 091 33539.30 360.69 49996.10 33.27 2015-04-01 12:21:09.000 091 33539.22 360.66 49996.10 33.26 2015-04-01 12:21:10.000 091 33539.44 360.70 49996.10 33.26 2015-04-01 12:21:11.000 091 33539.35 360.68 49996.10 33.27 2015-04-01 12:21:12.000 091 33539.40 360.71 49996.10 33.27 2015-04-01 12:21:13.000 091 33539.36 360.67 49996.10 33.27 2015-04-01 12:21:14.000 091 33539.30 360.65 49996.10 33.27 2015-04-01 12:21:15.000 091 33539.35 360.65 49996.10 33.27 2015-04-01 12:21:16.000 091 33539.41 360.61 49996.10 33.27 2015-04-01 12:21:17.000 091 33539.39 360.60 49996.10 33.27 2015-04-01 12:21:18.000 091 33539.45 360.60 49996.10 33.26 2015-04-01 12:21:19.000 091 33539.44 360.57 49996.10 33.27 2015-04-01 12:21:20.000 091 33539.42 360.56 49996.10 33.27 2015-04-01 12:21:21.000 091 33539.45 360.46 49996.10 33.27 2015-04-01 12:21:22.000 091 33539.55 360.48 49996.10 33.27 2015-04-01 12:21:23.000 091 33539.48 360.44 49996.10 33.27 2015-04-01 12:21:24.000 091 33539.48 360.44 49996.10 33.27 2015-04-01 12:21:25.000 091 33539.48 360.38 49996.10 33.27 2015-04-01 12:21:26.000 091 33539.37 360.37 49996.10 33.27 2015-04-01 12:21:27.000 091 33539.50 360.40 49996.10 33.27 2015-04-01 12:21:28.000 091 33539.45 360.41 49996.10 33.27 2015-04-01 12:21:29.000 091 33539.44 360.38 49996.10 33.27 2015-04-01 12:21:30.000 091 33539.50 360.35 49996.10 33.27 2015-04-01 12:21:31.000 091 33539.54 360.39 49996.10 33.27 2015-04-01 12:21:32.000 091 33539.64 360.35 49996.10 33.27 2015-04-01 12:21:33.000 091 33539.43 360.35 49996.10 33.27 2015-04-01 12:21:34.000 091 33539.67 360.27 49996.10 33.27 2015-04-01 12:21:35.000 091 33539.54 360.25 49996.10 33.27 2015-04-01 12:21:36.000 091 33539.60 360.24 49996.10 33.27 2015-04-01 12:21:37.000 091 33539.64 360.21 49996.10 33.27 2015-04-01 12:21:38.000 091 33539.49 360.14 49996.10 33.27 2015-04-01 12:21:39.000 091 33539.61 360.13 49996.10 33.27 2015-04-01 12:21:40.000 091 33539.57 360.13 49996.10 33.27 2015-04-01 12:21:41.000 091 33539.60 360.09 49996.10 33.27 2015-04-01 12:21:42.000 091 33539.59 360.08 49996.10 33.27 2015-04-01 12:21:43.000 091 33539.55 360.00 49996.10 33.27 2015-04-01 12:21:44.000 091 33539.57 360.00 49996.10 33.27 2015-04-01 12:21:45.000 091 33539.58 359.97 49996.10 33.27 2015-04-01 12:21:46.000 091 33539.54 359.96 49996.10 33.27 2015-04-01 12:21:47.000 091 33539.56 359.93 49996.10 33.27 2015-04-01 12:21:48.000 091 33539.55 359.81 49996.10 33.27 2015-04-01 12:21:48.000 091 33539.61 359.78 49996.10 33.27 2015-04-01 12:21:50.000 091 33539.58 359.75 49996.10 33.27 2015-04-01 12:21:51.000 091 33539.51 359.69 49996.10 33.27 2015-04-01 12:21:52.000 091 33539.66 359.65 49996.10 33.27 2015-04-01 12:21:53.000 091 33539.55 359.60 49996.10 33.27 2015-04-01 12:21:54.000 091 33539.63 359.62 49996.10 33.27 2015-04-01 12:21:55.000 091 33539.63 359.60 49996.10 33.27 2015-04-01 12:21:56.000 091 33539.71 359.52 49996.10 33.27 2015-04-01 12:21:57.000 091 33539.67 359.52 49996.10 33.27 2015-04-01 12:21:58.000 091 33539.64 359.46 49996.10 33.27 2015-04-01 12:21:59.000 091 33539.61 359.40 49996.10 33.27 2015-04-01 12:22:00.000 091 33539.73 359.32 49996.10 33.27 2015-04-01 12:22:01.000 091 33539.71 359.24 49996.10 33.27 2015-04-01 12:22:01.000 091 33539.66 359.26 49996.10 33.27 2015-04-01 12:22:03.000 091 33539.69 359.23 49996.10 33.27 2015-04-01 12:22:04.000 091 33539.64 359.14 49996.10 33.27 2015-04-01 12:22:05.000 091 33539.64 359.07 49996.10 33.27 2015-04-01 12:22:06.000 091 33539.72 359.00 49996.10 33.27 2015-04-01 12:22:07.000 091 33539.71 358.92 49996.10 33.27 2015-04-01 12:22:08.000 091 33539.73 358.90 49996.10 33.27 2015-04-01 12:22:09.000 091 33539.76 358.86 49996.10 33.27 2015-04-01 12:22:10.000 091 33539.73 358.83 49996.10 33.27 2015-04-01 12:22:11.000 091 33539.73 358.80 49996.10 33.27 2015-04-01 12:22:12.000 091 33539.77 358.78 49996.10 33.27 2015-04-01 12:22:13.000 091 33539.75 358.80 49996.10 33.27 2015-04-01 12:22:14.000 091 33539.76 358.75 49996.10 33.27 2015-04-01 12:22:15.000 091 33539.83 358.78 49996.10 33.27 2015-04-01 12:22:16.000 091 33539.86 358.82 49996.10 33.27 2015-04-01 12:22:17.000 091 33539.80 358.82 49996.10 33.27 2015-04-01 12:22:18.000 091 33539.79 358.85 49996.10 33.27 2015-04-01 12:22:19.000 091 33539.82 358.81 49996.10 33.27 2015-04-01 12:22:20.000 091 33539.78 358.89 49996.10 33.27 2015-04-01 12:22:21.000 091 33539.66 358.80 49996.10 33.27 2015-04-01 12:22:22.000 091 33539.83 358.78 49996.10 33.27 2015-04-01 12:22:23.000 091 33539.71 358.78 49996.10 33.27 2015-04-01 12:22:24.000 091 33539.77 358.76 49996.10 33.27 2015-04-01 12:22:25.000 091 33539.74 358.76 49996.10 33.27 2015-04-01 12:22:26.000 091 33539.70 358.76 49996.10 33.27 2015-04-01 12:22:27.000 091 33539.76 358.72 49996.10 33.27 2015-04-01 12:22:28.000 091 33539.70 358.74 49996.10 33.27 2015-04-01 12:22:29.000 091 33539.79 358.74 49996.10 33.27 2015-04-01 12:22:30.000 091 33539.84 358.69 49996.10 33.27 2015-04-01 12:22:31.000 091 33539.79 358.67 49996.10 33.27 2015-04-01 12:22:32.000 091 33539.89 358.63 49996.10 33.27 2015-04-01 12:22:33.000 091 33539.63 358.59 49996.10 33.27 2015-04-01 12:22:34.000 091 33539.71 358.58 49996.10 33.27 2015-04-01 12:22:35.000 091 33539.73 358.60 49996.10 33.27 2015-04-01 12:22:36.000 091 33539.81 358.61 49996.10 33.27 2015-04-01 12:22:37.000 091 33539.69 358.61 49996.10 33.27 2015-04-01 12:22:38.000 091 33539.72 358.55 49996.10 33.27 2015-04-01 12:22:39.000 091 33539.64 358.58 49996.10 33.27 2015-04-01 12:22:40.000 091 33539.79 358.54 49996.10 33.27 2015-04-01 12:22:41.000 091 33539.75 358.51 49996.10 33.27 2015-04-01 12:22:42.000 091 33539.71 358.52 49996.10 33.27 2015-04-01 12:22:42.000 091 33539.75 358.52 49996.10 33.27 2015-04-01 12:22:44.000 091 33539.68 358.47 49996.10 33.27 2015-04-01 12:22:45.000 091 33539.76 358.50 49996.10 33.27 2015-04-01 12:22:46.000 091 33539.77 358.40 49996.10 33.27 2015-04-01 12:22:47.000 091 33539.75 358.39 49996.10 33.27 2015-04-01 12:22:48.000 091 33539.71 358.45 49996.10 33.27 2015-04-01 12:22:49.000 091 33539.75 358.49 49996.10 33.27 2015-04-01 12:22:50.000 091 33539.71 358.48 49996.10 33.27 2015-04-01 12:22:51.000 091 33539.67 358.47 49996.10 33.27 2015-04-01 12:22:52.000 091 33539.67 358.43 49996.10 33.27 2015-04-01 12:22:53.000 091 33539.75 358.43 49996.10 33.27 2015-04-01 12:22:54.000 091 33539.75 358.38 49996.10 33.27 2015-04-01 12:22:55.000 091 33539.68 358.35 49996.10 33.27 2015-04-01 12:22:55.000 091 33539.66 358.29 49996.10 33.27 2015-04-01 12:22:57.000 091 33539.72 358.32 49996.10 33.27 2015-04-01 12:22:58.000 091 33539.71 358.28 49996.10 33.27 2015-04-01 12:22:59.000 091 33539.81 358.27 49996.10 33.27 2015-04-01 12:23:00.000 091 33539.75 358.19 49996.10 33.27 2015-04-01 12:23:01.000 091 33539.73 358.20 49996.10 33.27 2015-04-01 12:23:02.000 091 33539.78 358.19 49996.10 33.27 2015-04-01 12:23:03.000 091 33539.60 358.14 49996.10 33.27 2015-04-01 12:23:04.000 091 33539.74 358.16 49996.10 33.27 2015-04-01 12:23:05.000 091 33539.68 358.15 49996.10 33.27 2015-04-01 12:23:06.000 091 33539.72 358.09 49996.10 33.27 2015-04-01 12:23:07.000 091 33539.70 358.09 49996.10 33.27 2015-04-01 12:23:08.000 091 33539.68 358.06 49996.10 33.27 2015-04-01 12:23:09.000 091 33539.71 358.04 49996.10 33.27 2015-04-01 12:23:10.000 091 33539.64 358.01 49996.10 33.27 2015-04-01 12:23:11.000 091 33539.58 357.98 49996.10 33.27 2015-04-01 12:23:12.000 091 33539.68 357.93 49996.10 33.27 2015-04-01 12:23:13.000 091 33539.64 357.86 49996.10 33.27 2015-04-01 12:23:14.000 091 33539.61 357.89 49996.10 33.27 2015-04-01 12:23:15.000 091 33539.72 357.85 49996.10 33.27 2015-04-01 12:23:16.000 091 33539.72 357.83 49996.10 33.27 2015-04-01 12:23:17.000 091 33539.70 357.81 49996.10 33.27 2015-04-01 12:23:18.000 091 33539.68 357.79 49996.10 33.27 2015-04-01 12:23:19.000 091 33539.74 357.88 49996.10 33.27 2015-04-01 12:23:20.000 091 33539.79 357.92 49996.10 33.27 2015-04-01 12:23:21.000 091 33539.67 357.90 49996.10 33.27 2015-04-01 12:23:22.000 091 33539.79 357.96 49996.10 33.27 2015-04-01 12:23:23.000 091 33539.75 357.94 49996.10 33.27 2015-04-01 12:23:24.000 091 33539.73 357.96 49996.10 33.27 2015-04-01 12:23:25.000 091 33539.80 357.97 49996.10 33.27 2015-04-01 12:23:26.000 091 33539.73 357.94 49996.10 33.27 2015-04-01 12:23:27.000 091 33539.81 357.88 49996.10 33.27 2015-04-01 12:23:28.000 091 33539.79 357.88 49996.10 33.27 2015-04-01 12:23:29.000 091 33539.71 357.87 49996.10 33.27 2015-04-01 12:23:30.000 091 33539.80 357.80 49996.10 33.27 2015-04-01 12:23:31.000 091 33539.79 357.76 49996.10 33.27 2015-04-01 12:23:32.000 091 33539.83 357.72 49996.10 33.27 2015-04-01 12:23:33.000 091 33539.76 357.71 49996.10 33.27 2015-04-01 12:23:34.000 091 33539.82 357.71 49996.10 33.27 2015-04-01 12:23:35.000 091 33539.75 357.66 49996.10 33.27 2015-04-01 12:23:36.000 091 33539.78 357.71 49996.10 33.27 2015-04-01 12:23:36.000 091 33539.73 357.68 49996.10 33.27 2015-04-01 12:23:38.000 091 33539.79 357.67 49996.10 33.27 2015-04-01 12:23:39.000 091 33539.68 357.59 49996.10 33.27 2015-04-01 12:23:40.000 091 33539.82 357.57 49996.10 33.27 2015-04-01 12:23:41.000 091 33539.81 357.57 49996.10 33.27 2015-04-01 12:23:42.000 091 33539.76 357.52 49996.10 33.27 2015-04-01 12:23:43.000 091 33539.73 357.47 49996.10 33.27 2015-04-01 12:23:44.000 091 33539.81 357.44 49996.10 33.27 2015-04-01 12:23:45.000 091 33539.75 357.40 49996.10 33.27 2015-04-01 12:23:46.000 091 33539.75 357.32 49996.10 33.27 2015-04-01 12:23:47.000 091 33539.71 357.25 49996.10 33.27 2015-04-01 12:23:48.000 091 33539.73 357.26 49996.10 33.27 2015-04-01 12:23:49.000 091 33539.78 357.18 49996.10 33.27 2015-04-01 12:23:49.000 091 33539.71 357.14 49996.10 33.27 2015-04-01 12:23:51.000 091 33539.76 357.06 49996.10 33.27 2015-04-01 12:23:52.000 091 33539.76 356.98 49996.10 33.27 2015-04-01 12:23:53.000 091 33539.69 356.91 49996.10 33.27 2015-04-01 12:23:54.000 091 33539.70 356.85 49996.10 33.27 2015-04-01 12:23:55.000 091 33539.81 356.84 49996.10 33.27 2015-04-01 12:23:56.000 091 33539.70 356.82 49996.10 33.27 2015-04-01 12:23:57.000 091 33539.72 356.75 49996.10 33.26 2015-04-01 12:23:58.000 091 33539.82 356.73 49996.10 33.27 2015-04-01 12:23:59.000 091 33539.87 356.68 49996.10 33.27 2015-04-01 12:24:00.000 091 33539.84 356.58 49996.10 33.27 2015-04-01 12:24:01.000 091 33539.88 356.61 49996.10 33.27 2015-04-01 12:24:02.000 091 33539.91 356.55 49996.10 33.27 2015-04-01 12:24:03.000 091 33539.78 356.49 49996.10 33.27 2015-04-01 12:24:04.000 091 33539.94 356.44 49996.10 33.27 2015-04-01 12:24:05.000 091 33539.83 356.42 49996.10 33.27 2015-04-01 12:24:06.000 091 33539.88 356.35 49996.10 33.27 2015-04-01 12:24:07.000 091 33539.98 356.32 49996.10 33.27 2015-04-01 12:24:08.000 091 33539.95 356.26 49996.10 33.27 2015-04-01 12:24:09.000 091 33539.94 356.16 49996.10 33.27 2015-04-01 12:24:10.000 091 33540.05 356.07 49996.10 33.27 2015-04-01 12:24:11.000 091 33539.98 356.05 49996.10 33.27 2015-04-01 12:24:12.000 091 33539.96 355.99 49996.10 33.27 2015-04-01 12:24:13.000 091 33539.93 355.93 49996.10 33.27 2015-04-01 12:24:14.000 091 33539.93 355.93 49996.10 33.27 2015-04-01 12:24:15.000 091 33540.03 355.81 49996.10 33.27 2015-04-01 12:24:16.000 091 33540.01 355.83 49996.10 33.27 2015-04-01 12:24:17.000 091 33540.01 355.80 49996.10 33.27 2015-04-01 12:24:18.000 091 33539.96 355.75 49996.10 33.27 2015-04-01 12:24:19.000 091 33540.05 355.65 49996.10 33.27 2015-04-01 12:24:20.000 091 33540.06 355.62 49996.10 33.27 2015-04-01 12:24:21.000 091 33540.07 355.58 49996.10 33.27 2015-04-01 12:24:22.000 091 33540.00 355.50 49996.10 33.27 2015-04-01 12:24:23.000 091 33539.98 355.47 49996.10 33.27 2015-04-01 12:24:24.000 091 33539.97 355.47 49996.10 33.27 2015-04-01 12:24:25.000 091 33540.06 355.39 49996.10 33.27 2015-04-01 12:24:26.000 091 33539.96 355.36 49996.10 33.27 2015-04-01 12:24:27.000 091 33540.08 355.28 49996.10 33.27 2015-04-01 12:24:28.000 091 33540.02 355.20 49996.10 33.27 2015-04-01 12:24:29.000 091 33540.16 355.17 49996.10 33.27 2015-04-01 12:24:30.000 091 33540.06 355.13 49996.10 33.27 2015-04-01 12:24:30.000 091 33540.03 355.03 49996.10 33.27 2015-04-01 12:24:32.000 091 33540.03 354.99 49996.10 33.27 2015-04-01 12:24:33.000 091 33540.00 354.94 49996.10 33.27 2015-04-01 12:24:34.000 091 33540.04 354.90 49996.10 33.27 2015-04-01 12:24:35.000 091 33540.00 354.87 49996.10 33.27 2015-04-01 12:24:36.000 091 33540.05 354.81 49996.10 33.27 2015-04-01 12:24:37.000 091 33540.02 354.73 49996.10 33.27 2015-04-01 12:24:38.000 091 33540.06 354.75 49996.10 33.27 2015-04-01 12:24:39.000 091 33540.08 354.71 49996.10 33.27 2015-04-01 12:24:40.000 091 33540.08 354.67 49996.10 33.27 2015-04-01 12:24:41.000 091 33540.12 354.61 49996.10 33.27 2015-04-01 12:24:42.000 091 33540.18 354.61 49996.10 33.27 2015-04-01 12:24:43.000 091 33540.13 354.59 49996.10 33.27 2015-04-01 12:24:43.000 091 33540.20 354.52 49996.10 33.27 2015-04-01 12:24:45.000 091 33540.17 354.47 49996.10 33.27 2015-04-01 12:24:46.000 091 33540.20 354.37 49996.10 33.27 2015-04-01 12:24:47.000 091 33540.10 354.32 49996.10 33.27 2015-04-01 12:24:48.000 091 33540.14 354.23 49996.10 33.27 2015-04-01 12:24:49.000 091 33540.13 354.18 49996.10 33.27 2015-04-01 12:24:50.000 091 33540.11 354.17 49996.10 33.27 2015-04-01 12:24:51.000 091 33540.10 354.07 49996.10 33.27 2015-04-01 12:24:52.000 091 33540.16 354.01 49996.10 33.27 2015-04-01 12:24:53.000 091 33540.14 353.95 49996.10 33.27 2015-04-01 12:24:54.000 091 33540.13 353.88 49996.10 33.27 2015-04-01 12:24:55.000 091 33540.21 353.81 49996.10 33.27 2015-04-01 12:24:56.000 091 33540.16 353.73 49996.10 33.27 2015-04-01 12:24:57.000 091 33540.25 353.76 49996.10 33.27 2015-04-01 12:24:58.000 091 33540.18 353.72 49996.10 33.27 2015-04-01 12:24:59.000 091 33540.22 353.71 49996.10 33.27 2015-04-01 12:25:00.000 091 33540.26 353.68 49996.10 33.27 2015-04-01 12:25:01.000 091 33540.21 353.66 49996.10 33.27 2015-04-01 12:25:02.000 091 33540.22 353.61 49996.10 33.27 2015-04-01 12:25:03.000 091 33540.17 353.60 49996.10 33.27 2015-04-01 12:25:04.000 091 33540.26 353.56 49996.10 33.27 2015-04-01 12:25:05.000 091 33540.25 353.57 49996.10 33.27 2015-04-01 12:25:06.000 091 33540.23 353.56 49996.10 33.27 2015-04-01 12:25:07.000 091 33540.25 353.54 49996.10 33.27 2015-04-01 12:25:08.000 091 33540.32 353.52 49996.10 33.27 2015-04-01 12:25:09.000 091 33540.40 353.48 49996.10 33.27 2015-04-01 12:25:10.000 091 33540.28 353.38 49996.10 33.27 2015-04-01 12:25:11.000 091 33540.25 353.31 49996.10 33.27 2015-04-01 12:25:12.000 091 33540.37 353.22 49996.10 33.27 2015-04-01 12:25:13.000 091 33540.40 353.21 49996.10 33.27 2015-04-01 12:25:14.000 091 33540.36 353.16 49996.10 33.27 2015-04-01 12:25:15.000 091 33540.31 353.12 49996.10 33.27 2015-04-01 12:25:16.000 091 33540.50 353.08 49996.10 33.27 2015-04-01 12:25:17.000 091 33540.42 353.06 49996.10 33.27 2015-04-01 12:25:18.000 091 33540.59 353.06 49996.10 33.27 2015-04-01 12:25:19.000 091 33540.51 352.98 49996.10 33.27 2015-04-01 12:25:20.000 091 33540.66 353.00 49996.10 33.27 2015-04-01 12:25:21.000 091 33540.63 352.97 49996.10 33.27 2015-04-01 12:25:22.000 091 33540.68 352.92 49996.10 33.27 2015-04-01 12:25:23.000 091 33540.63 352.89 49996.10 33.27 2015-04-01 12:25:24.000 091 33540.75 352.83 49996.10 33.27 2015-04-01 12:25:24.000 091 33540.71 352.78 49996.10 33.27 2015-04-01 12:25:26.000 091 33540.78 352.82 49996.10 33.27 2015-04-01 12:25:27.000 091 33540.76 352.74 49996.10 33.27 2015-04-01 12:25:28.000 091 33540.82 352.68 49996.10 33.27 2015-04-01 12:25:29.000 091 33540.82 352.64 49996.10 33.27 2015-04-01 12:25:30.000 091 33540.83 352.63 49996.10 33.27 2015-04-01 12:25:31.000 091 33540.92 352.58 49996.10 33.27 2015-04-01 12:25:32.000 091 33540.94 352.52 49996.10 33.27 2015-04-01 12:25:33.000 091 33540.85 352.55 49996.10 33.27 2015-04-01 12:25:34.000 091 33540.88 352.49 49996.10 33.27 2015-04-01 12:25:35.000 091 33540.94 352.48 49996.10 33.27 2015-04-01 12:25:36.000 091 33541.01 352.55 49996.10 33.27 2015-04-01 12:25:37.000 091 33540.95 352.54 49996.10 33.27 2015-04-01 12:25:37.000 091 33541.10 352.51 49996.10 33.27 2015-04-01 12:25:39.000 091 33541.02 352.44 49996.10 33.27 2015-04-01 12:25:40.000 091 33541.03 352.41 49996.10 33.27 2015-04-01 12:25:41.000 091 33541.06 352.39 49996.10 33.27 2015-04-01 12:25:42.000 091 33541.10 352.42 49996.10 33.27 2015-04-01 12:25:43.000 091 33541.11 352.36 49996.10 33.27 2015-04-01 12:25:44.000 091 33541.25 352.30 49996.10 33.27 2015-04-01 12:25:45.000 091 33541.10 352.27 49996.10 33.27 2015-04-01 12:25:46.000 091 33541.25 352.18 49996.10 33.27 2015-04-01 12:25:47.000 091 33541.20 352.13 49996.10 33.27 2015-04-01 12:25:48.000 091 33541.25 352.07 49996.10 33.27 2015-04-01 12:25:49.000 091 33541.27 352.03 49996.10 33.27 2015-04-01 12:25:50.000 091 33541.37 352.04 49996.10 33.27 2015-04-01 12:25:51.000 091 33541.25 351.95 49996.10 33.27 2015-04-01 12:25:52.000 091 33541.51 351.90 49996.10 33.27 2015-04-01 12:25:53.000 091 33541.40 351.90 49996.10 33.27 2015-04-01 12:25:54.000 091 33541.43 351.85 49996.10 33.27 2015-04-01 12:25:55.000 091 33541.48 351.76 49996.10 33.27 2015-04-01 12:25:56.000 091 33541.47 351.79 49996.10 33.27 2015-04-01 12:25:57.000 091 33541.54 351.75 49996.10 33.27 2015-04-01 12:25:58.000 091 33541.54 351.73 49996.10 33.27 2015-04-01 12:25:59.000 091 33541.40 351.69 49996.10 33.27 2015-04-01 12:26:00.000 091 33541.58 351.65 49996.10 33.27 2015-04-01 12:26:01.000 091 33541.61 351.61 49996.10 33.27 2015-04-01 12:26:02.000 091 33541.61 351.56 49996.10 33.27 2015-04-01 12:26:03.000 091 33541.64 351.46 49996.10 33.27 2015-04-01 12:26:04.000 091 33541.71 351.51 49996.10 33.27 2015-04-01 12:26:05.000 091 33541.70 351.43 49996.10 33.27 2015-04-01 12:26:06.000 091 33541.73 351.35 49996.10 33.27 2015-04-01 12:26:07.000 091 33541.69 351.31 49996.10 33.27 2015-04-01 12:26:08.000 091 33541.80 351.23 49996.10 33.27 2015-04-01 12:26:09.000 091 33541.78 351.18 49996.10 33.27 2015-04-01 12:26:10.000 091 33541.88 351.13 49996.10 33.27 2015-04-01 12:26:11.000 091 33541.85 351.12 49996.10 33.27 2015-04-01 12:26:12.000 091 33541.94 350.96 49996.10 33.27 2015-04-01 12:26:13.000 091 33541.98 350.89 49996.10 33.27 2015-04-01 12:26:14.000 091 33541.91 350.83 49996.10 33.27 2015-04-01 12:26:15.000 091 33542.04 350.70 49996.10 33.27 2015-04-01 12:26:16.000 091 33542.03 350.65 49996.10 33.27 2015-04-01 12:26:17.000 091 33542.02 350.62 49996.10 33.27 2015-04-01 12:26:18.000 091 33541.99 350.55 49996.10 33.27 2015-04-01 12:26:18.000 091 33541.99 350.49 49996.10 33.27 2015-04-01 12:26:20.000 091 33541.96 350.46 49996.10 33.27 2015-04-01 12:26:21.000 091 33542.08 350.38 49996.10 33.27 2015-04-01 12:26:22.000 091 33542.16 350.33 49996.10 33.27 2015-04-01 12:26:23.000 091 33542.13 350.29 49996.10 33.27 2015-04-01 12:26:24.000 091 33542.19 350.27 49996.10 33.27 2015-04-01 12:26:25.000 091 33542.04 350.20 49996.10 33.27 2015-04-01 12:26:26.000 091 33542.17 350.15 49996.10 33.27 2015-04-01 12:26:27.000 091 33542.22 350.11 49996.10 33.27 2015-04-01 12:26:28.000 091 33542.29 350.00 49996.10 33.27 2015-04-01 12:26:29.000 091 33542.21 349.99 49996.10 33.27 2015-04-01 12:26:30.000 091 33542.26 349.94 49996.10 33.27 2015-04-01 12:26:31.000 091 33542.25 349.88 49996.10 33.27 2015-04-01 12:26:31.000 091 33542.17 349.87 49996.10 33.27 2015-04-01 12:26:33.000 091 33542.33 349.80 49996.10 33.27 2015-04-01 12:26:34.000 091 33542.24 349.81 49996.10 33.27 2015-04-01 12:26:35.000 091 33542.33 349.78 49996.10 33.27 2015-04-01 12:26:36.000 091 33542.34 349.75 49996.10 33.27 2015-04-01 12:26:37.000 091 33542.32 349.68 49996.10 33.27 2015-04-01 12:26:38.000 091 33542.43 349.64 49996.10 33.27 2015-04-01 12:26:39.000 091 33542.41 349.63 49996.10 33.27 2015-04-01 12:26:40.000 091 33542.29 349.63 49996.10 33.27 2015-04-01 12:26:41.000 091 33542.37 349.59 49996.10 33.27 2015-04-01 12:26:42.000 091 33542.48 349.53 49996.10 33.27 2015-04-01 12:26:43.000 091 33542.44 349.51 49996.10 33.27 2015-04-01 12:26:44.000 091 33542.34 349.51 49996.10 33.27 2015-04-01 12:26:45.000 091 33542.39 349.42 49996.10 33.27 2015-04-01 12:26:46.000 091 33542.40 349.43 49996.10 33.27 2015-04-01 12:26:47.000 091 33542.47 349.37 49996.10 33.27 2015-04-01 12:26:48.000 091 33542.39 349.29 49996.10 33.27 2015-04-01 12:26:49.000 091 33542.44 349.29 49996.10 33.27 2015-04-01 12:26:50.000 091 33542.49 349.28 49996.10 33.27 2015-04-01 12:26:51.000 091 33542.45 349.29 49996.10 33.27 2015-04-01 12:26:52.000 091 33542.45 349.21 49996.10 33.27 2015-04-01 12:26:53.000 091 33542.46 349.20 49996.10 33.27 2015-04-01 12:26:54.000 091 33542.57 349.12 49996.10 33.27 2015-04-01 12:26:55.000 091 33542.51 349.07 49996.10 33.27 2015-04-01 12:26:56.000 091 33542.42 349.02 49996.10 33.27 2015-04-01 12:26:57.000 091 33542.51 348.93 49996.10 33.27 2015-04-01 12:26:58.000 091 33542.49 348.86 49996.10 33.27 2015-04-01 12:26:59.000 091 33542.50 348.82 49996.10 33.27 2015-04-01 12:27:00.000 091 33542.47 348.80 49996.10 33.27 2015-04-01 12:27:01.000 091 33542.57 348.76 49996.10 33.27 2015-04-01 12:27:02.000 091 33542.55 348.64 49996.10 33.27 2015-04-01 12:27:03.000 091 33542.59 348.61 49996.10 33.27 2015-04-01 12:27:04.000 091 33542.56 348.56 49996.10 33.27 2015-04-01 12:27:05.000 091 33542.50 348.51 49996.10 33.27 2015-04-01 12:27:06.000 091 33542.61 348.43 49996.10 33.27 2015-04-01 12:27:07.000 091 33542.62 348.37 49996.10 33.27 2015-04-01 12:27:08.000 091 33542.58 348.34 49996.10 33.27 2015-04-01 12:27:09.000 091 33542.59 348.30 49996.10 33.27 2015-04-01 12:27:10.000 091 33542.62 348.20 49996.10 33.27 2015-04-01 12:27:11.000 091 33542.70 348.20 49996.10 33.27 2015-04-01 12:27:12.000 091 33542.66 348.16 49996.10 33.27 2015-04-01 12:27:12.000 091 33542.73 348.10 49996.10 33.27 2015-04-01 12:27:14.000 091 33542.63 348.02 49996.10 33.27 2015-04-01 12:27:15.000 091 33542.68 348.00 49996.10 33.27 2015-04-01 12:27:16.000 091 33542.82 347.97 49996.10 33.27 2015-04-01 12:27:17.000 091 33542.64 347.92 49996.10 33.27 2015-04-01 12:27:18.000 091 33542.83 347.89 49996.10 33.27 2015-04-01 12:27:19.000 091 33542.83 347.78 49996.10 33.27 2015-04-01 12:27:20.000 091 33542.87 347.81 49996.10 33.27 2015-04-01 12:27:21.000 091 33542.86 347.67 49996.10 33.27 2015-04-01 12:27:22.000 091 33542.88 347.60 49996.10 33.27 2015-04-01 12:27:23.000 091 33542.85 347.61 49996.10 33.27 2015-04-01 12:27:24.000 091 33542.92 347.56 49996.10 33.27 2015-04-01 12:27:25.000 091 33542.93 347.47 49996.10 33.27 2015-04-01 12:27:25.000 091 33543.00 347.42 49996.10 33.27 2015-04-01 12:27:27.000 091 33542.97 347.35 49996.10 33.27 2015-04-01 12:27:28.000 091 33543.02 347.33 49996.10 33.27 2015-04-01 12:27:29.000 091 33542.95 347.28 49996.10 33.27 2015-04-01 12:27:30.000 091 33542.99 347.25 49996.10 33.27 2015-04-01 12:27:31.000 091 33543.03 347.18 49996.10 33.27 2015-04-01 12:27:32.000 091 33542.98 347.16 49996.10 33.27 2015-04-01 12:27:33.000 091 33543.11 347.17 49996.10 33.27 2015-04-01 12:27:34.000 091 33543.07 347.08 49996.10 33.27 2015-04-01 12:27:35.000 091 33543.03 347.09 49996.10 33.27 2015-04-01 12:27:36.000 091 33543.08 347.05 49996.10 33.27 2015-04-01 12:27:37.000 091 33543.14 346.99 49996.10 33.27 2015-04-01 12:27:38.000 091 33543.16 346.94 49996.10 33.27 2015-04-01 12:27:39.000 091 33543.06 346.94 49996.10 33.27 2015-04-01 12:27:40.000 091 33543.09 346.89 49996.10 33.27 2015-04-01 12:27:41.000 091 33543.15 346.85 49996.10 33.27 2015-04-01 12:27:42.000 091 33543.20 346.83 49996.10 33.27 2015-04-01 12:27:43.000 091 33543.21 346.78 49996.10 33.27 2015-04-01 12:27:44.000 091 33543.19 346.83 49996.10 33.27 2015-04-01 12:27:45.000 091 33543.25 346.74 49996.10 33.27 2015-04-01 12:27:46.000 091 33543.20 346.64 49996.10 33.27 2015-04-01 12:27:47.000 091 33543.17 346.59 49996.10 33.27 2015-04-01 12:27:48.000 091 33543.22 346.48 49996.10 33.27 2015-04-01 12:27:49.000 091 33543.33 346.43 49996.10 33.27 2015-04-01 12:27:50.000 091 33543.23 346.36 49996.10 33.27 2015-04-01 12:27:51.000 091 33543.25 346.25 49996.10 33.27 2015-04-01 12:27:52.000 091 33543.28 346.16 49996.10 33.27 2015-04-01 12:27:53.000 091 33543.25 346.11 49996.10 33.27 2015-04-01 12:27:54.000 091 33543.29 346.04 49996.10 33.27 2015-04-01 12:27:55.000 091 33543.23 345.89 49996.10 33.27 2015-04-01 12:27:56.000 091 33543.21 345.93 49996.10 33.27 2015-04-01 12:27:57.000 091 33543.35 345.74 49996.10 33.27 2015-04-01 12:27:58.000 091 33543.35 345.66 49996.10 33.27 2015-04-01 12:27:59.000 091 33543.28 345.67 49996.10 33.27 2015-04-01 12:28:00.000 091 33543.22 345.59 49996.10 33.27 2015-04-01 12:28:01.000 091 33543.35 345.56 49996.10 33.27 2015-04-01 12:28:02.000 091 33543.25 345.51 49996.10 33.27 2015-04-01 12:28:03.000 091 33543.28 345.48 49996.10 33.27 2015-04-01 12:28:04.000 091 33543.43 345.44 49996.10 33.27 2015-04-01 12:28:05.000 091 33543.30 345.38 49996.10 33.27 2015-04-01 12:28:06.000 091 33543.30 345.36 49996.10 33.27 2015-04-01 12:28:06.000 091 33543.39 345.30 49996.10 33.27 2015-04-01 12:28:08.000 091 33543.36 345.26 49996.10 33.27 2015-04-01 12:28:09.000 091 33543.38 345.21 49996.10 33.27 2015-04-01 12:28:10.000 091 33543.42 345.11 49996.10 33.27 2015-04-01 12:28:11.000 091 33543.32 345.05 49996.10 33.27 2015-04-01 12:28:12.000 091 33543.39 344.98 49996.10 33.27 2015-04-01 12:28:13.000 091 33543.42 344.99 49996.10 33.27 2015-04-01 12:28:14.000 091 33543.39 344.92 49996.10 33.27 2015-04-01 12:28:15.000 091 33543.49 344.86 49996.10 33.27 2015-04-01 12:28:16.000 091 33543.43 344.85 49996.10 33.27 2015-04-01 12:28:17.000 091 33543.48 344.81 49996.10 33.27 2015-04-01 12:28:18.000 091 33543.48 344.75 49996.10 33.27 2015-04-01 12:28:19.000 091 33543.48 344.69 49996.10 33.27 2015-04-01 12:28:19.000 091 33543.45 344.62 49996.10 33.27 2015-04-01 12:28:21.000 091 33543.47 344.55 49996.10 33.27 2015-04-01 12:28:22.000 091 33543.57 344.53 49996.10 33.27 2015-04-01 12:28:23.000 091 33543.51 344.45 49996.10 33.27 2015-04-01 12:28:24.000 091 33543.54 344.40 49996.10 33.27 2015-04-01 12:28:25.000 091 33543.51 344.33 49996.10 33.27 2015-04-01 12:28:26.000 091 33543.45 344.32 49996.10 33.27 2015-04-01 12:28:27.000 091 33543.55 344.28 49996.10 33.27 2015-04-01 12:28:28.000 091 33543.48 344.14 49996.10 33.27 2015-04-01 12:28:29.000 091 33543.51 344.11 49996.10 33.27 2015-04-01 12:28:30.000 091 33543.48 344.05 49996.10 33.27 2015-04-01 12:28:31.000 091 33543.42 344.06 49996.10 33.27 2015-04-01 12:28:32.000 091 33543.45 344.01 49996.10 33.27 2015-04-01 12:28:33.000 091 33543.58 343.99 49996.10 33.27 2015-04-01 12:28:34.000 091 33543.52 343.90 49996.10 33.27 2015-04-01 12:28:35.000 091 33543.52 343.86 49996.10 33.27 2015-04-01 12:28:36.000 091 33543.39 343.79 49996.10 33.27 2015-04-01 12:28:37.000 091 33543.47 343.79 49996.10 33.27 2015-04-01 12:28:38.000 091 33543.42 343.79 49996.10 33.27 2015-04-01 12:28:39.000 091 33543.51 343.73 49996.10 33.27 2015-04-01 12:28:40.000 091 33543.54 343.72 49996.10 33.27 2015-04-01 12:28:41.000 091 33543.52 343.63 49996.10 33.27 2015-04-01 12:28:42.000 091 33543.44 343.64 49996.10 33.27 2015-04-01 12:28:43.000 091 33543.57 343.57 49996.10 33.27 2015-04-01 12:28:44.000 091 33543.46 343.50 49996.10 33.27 2015-04-01 12:28:45.000 091 33543.60 343.44 49996.10 33.27 2015-04-01 12:28:46.000 091 33543.51 343.43 49996.10 33.27 2015-04-01 12:28:47.000 091 33543.50 343.39 49996.10 33.27 2015-04-01 12:28:48.000 091 33543.51 343.38 49996.10 33.27 2015-04-01 12:28:49.000 091 33543.54 343.38 49996.10 33.27 2015-04-01 12:28:50.000 091 33543.48 343.35 49996.10 33.27 2015-04-01 12:28:51.000 091 33543.49 343.34 49996.10 33.27 2015-04-01 12:28:52.000 091 33543.54 343.31 49996.10 33.27 2015-04-01 12:28:53.000 091 33543.46 343.30 49996.10 33.27 2015-04-01 12:28:54.000 091 33543.43 343.30 49996.10 33.27 2015-04-01 12:28:55.000 091 33543.53 343.24 49996.10 33.27 2015-04-01 12:28:56.000 091 33543.43 343.21 49996.10 33.27 2015-04-01 12:28:57.000 091 33543.53 343.17 49996.10 33.27 2015-04-01 12:28:58.000 091 33543.51 343.17 49996.10 33.27 2015-04-01 12:28:59.000 091 33543.41 343.11 49996.10 33.27 2015-04-01 12:29:00.000 091 33543.54 343.09 49996.10 33.27 2015-04-01 12:29:00.000 091 33543.46 343.04 49996.10 33.27 2015-04-01 12:29:02.000 091 33543.46 343.08 49996.10 33.27 2015-04-01 12:29:03.000 091 33543.49 343.02 49996.10 33.27 2015-04-01 12:29:04.000 091 33543.48 343.00 49996.10 33.27 2015-04-01 12:29:05.000 091 33543.49 342.96 49996.10 33.27 2015-04-01 12:29:06.000 091 33543.51 342.95 49996.10 33.27 2015-04-01 12:29:07.000 091 33543.49 342.94 49996.10 33.27 2015-04-01 12:29:08.000 091 33543.48 342.91 49996.10 33.27 2015-04-01 12:29:09.000 091 33543.40 342.93 49996.10 33.27 2015-04-01 12:29:10.000 091 33543.55 342.83 49996.10 33.27 2015-04-01 12:29:11.000 091 33543.50 342.84 49996.10 33.27 2015-04-01 12:29:12.000 091 33543.50 342.78 49996.10 33.27 2015-04-01 12:29:13.000 091 33543.50 342.80 49996.10 33.27 2015-04-01 12:29:13.000 091 33543.51 342.79 49996.10 33.27 2015-04-01 12:29:15.000 091 33543.67 342.71 49996.10 33.27 2015-04-01 12:29:16.000 091 33543.53 342.73 49996.10 33.27 2015-04-01 12:29:17.000 091 33543.51 342.74 49996.10 33.27 2015-04-01 12:29:18.000 091 33543.54 342.76 49996.10 33.27 2015-04-01 12:29:19.000 091 33543.57 342.71 49996.10 33.27 2015-04-01 12:29:20.000 091 33543.60 342.64 49996.10 33.27 2015-04-01 12:29:21.000 091 33543.64 342.63 49996.10 33.27 2015-04-01 12:29:22.000 091 33543.59 342.64 49996.10 33.27 2015-04-01 12:29:23.000 091 33543.54 342.65 49996.10 33.27 2015-04-01 12:29:24.000 091 33543.59 342.67 49996.10 33.27 2015-04-01 12:29:25.000 091 33543.64 342.70 49996.10 33.27 2015-04-01 12:29:26.000 091 33543.67 342.71 49996.10 33.27 2015-04-01 12:29:27.000 091 33543.64 342.74 49996.10 33.27 2015-04-01 12:29:28.000 091 33543.73 342.75 49996.10 33.27 2015-04-01 12:29:29.000 091 33543.71 342.74 49996.10 33.27 2015-04-01 12:29:30.000 091 33543.77 342.75 49996.10 33.27 2015-04-01 12:29:31.000 091 33543.79 342.75 49996.10 33.27 2015-04-01 12:29:32.000 091 33543.65 342.77 49996.10 33.27 2015-04-01 12:29:33.000 091 33543.84 342.72 49996.10 33.27 2015-04-01 12:29:34.000 091 33543.77 342.68 49996.10 33.27 2015-04-01 12:29:35.000 091 33543.89 342.72 49996.10 33.27 2015-04-01 12:29:36.000 091 33543.79 342.74 49996.10 33.27 2015-04-01 12:29:37.000 091 33543.84 342.76 49996.10 33.27 2015-04-01 12:29:38.000 091 33543.80 342.76 49996.10 33.27 2015-04-01 12:29:39.000 091 33543.95 342.73 49996.10 33.27 2015-04-01 12:29:40.000 091 33543.88 342.68 49996.10 33.27 2015-04-01 12:29:41.000 091 33543.88 342.70 49996.10 33.27 2015-04-01 12:29:42.000 091 33543.90 342.70 49996.10 33.27 2015-04-01 12:29:43.000 091 33543.99 342.71 49996.10 33.27 2015-04-01 12:29:44.000 091 33543.95 342.71 49996.10 33.27 2015-04-01 12:29:45.000 091 33543.90 342.69 49996.10 33.27 2015-04-01 12:29:46.000 091 33544.09 342.67 49996.10 33.27 2015-04-01 12:29:47.000 091 33544.07 342.63 49996.10 33.27 2015-04-01 12:29:48.000 091 33544.06 342.79 49996.10 33.27 2015-04-01 12:29:49.000 091 33544.05 342.82 49996.10 33.27 2015-04-01 12:29:50.000 091 33544.03 342.85 49996.10 33.27 2015-04-01 12:29:51.000 091 33543.97 342.83 49996.10 33.27 2015-04-01 12:29:52.000 091 33544.07 342.74 49996.10 33.27 2015-04-01 12:29:53.000 091 33544.05 342.71 49996.10 33.27 2015-04-01 12:29:54.000 091 33544.05 342.70 49996.10 33.27 2015-04-01 12:29:54.000 091 33544.04 342.68 49996.10 33.27 2015-04-01 12:29:56.000 091 33544.05 342.68 49996.10 33.27 2015-04-01 12:29:57.000 091 33544.08 342.64 49996.10 33.27 2015-04-01 12:29:58.000 091 33544.18 342.51 49996.10 33.27 2015-04-01 12:29:59.000 091 33544.09 342.49 49996.10 33.27 2015-04-01 12:30:00.000 091 33544.25 342.49 49996.10 33.27 2015-04-01 12:30:01.000 091 33544.19 342.52 49996.10 33.27 2015-04-01 12:30:02.000 091 33544.21 342.47 49996.10 33.27 2015-04-01 12:30:03.000 091 33544.14 342.45 49996.10 33.27 2015-04-01 12:30:04.000 091 33544.11 342.53 49996.10 33.27 2015-04-01 12:30:05.000 091 33544.21 342.49 49996.10 33.27 2015-04-01 12:30:06.000 091 33544.10 342.47 49996.10 33.27 2015-04-01 12:30:07.000 091 33544.15 342.46 49996.10 33.27 2015-04-01 12:30:07.000 091 33544.25 342.43 49996.10 33.27 2015-04-01 12:30:09.000 091 33544.28 342.46 49996.10 33.27 2015-04-01 12:30:10.000 091 33544.23 342.43 49996.10 33.27 2015-04-01 12:30:11.000 091 33544.23 342.35 49996.10 33.27 2015-04-01 12:30:12.000 091 33544.23 342.32 49996.10 33.27 2015-04-01 12:30:13.000 091 33544.24 342.30 49996.10 33.27 2015-04-01 12:30:14.000 091 33544.20 342.30 49996.10 33.27 2015-04-01 12:30:15.000 091 33544.30 342.22 49996.10 33.27 2015-04-01 12:30:16.000 091 33544.20 342.20 49996.10 33.27 2015-04-01 12:30:17.000 091 33544.23 342.18 49996.10 33.27 2015-04-01 12:30:18.000 091 33544.32 342.09 49996.10 33.27 2015-04-01 12:30:19.000 091 33544.25 342.04 49996.10 33.27 2015-04-01 12:30:20.000 091 33544.34 341.99 49996.10 33.27 2015-04-01 12:30:21.000 091 33544.23 341.93 49996.10 33.27 2015-04-01 12:30:22.000 091 33544.21 341.94 49996.10 33.27 2015-04-01 12:30:23.000 091 33544.20 341.89 49996.10 33.27 2015-04-01 12:30:24.000 091 33544.33 341.83 49996.10 33.27 2015-04-01 12:30:25.000 091 33544.33 341.83 49996.10 33.27 2015-04-01 12:30:26.000 091 33544.26 341.86 49996.10 33.27 2015-04-01 12:30:27.000 091 33544.29 341.86 49996.10 33.27 2015-04-01 12:30:28.000 091 33544.30 341.85 49996.10 33.27 2015-04-01 12:30:29.000 091 33544.32 341.84 49996.10 33.27 2015-04-01 12:30:30.000 091 33544.35 341.83 49996.10 33.27 2015-04-01 12:30:31.000 091 33544.23 341.78 49996.10 33.27 2015-04-01 12:30:32.000 091 33544.38 341.74 49996.10 33.27 2015-04-01 12:30:33.000 091 33544.30 341.79 49996.10 33.27 2015-04-01 12:30:34.000 091 33544.30 341.73 49996.10 33.27 2015-04-01 12:30:35.000 091 33544.34 341.72 49996.10 33.27 2015-04-01 12:30:36.000 091 33544.38 341.63 49996.10 33.27 2015-04-01 12:30:37.000 091 33544.28 341.70 49996.10 33.27 2015-04-01 12:30:38.000 091 33544.40 341.69 49996.10 33.27 2015-04-01 12:30:39.000 091 33544.32 341.61 49996.10 33.27 2015-04-01 12:30:40.000 091 33544.37 341.58 49996.10 33.27 2015-04-01 12:30:41.000 091 33544.35 341.54 49996.10 33.27 2015-04-01 12:30:42.000 091 33544.36 341.43 49996.10 33.27 2015-04-01 12:30:43.000 091 33544.39 341.43 49996.10 33.27 2015-04-01 12:30:44.000 091 33544.32 341.33 49996.10 33.27 2015-04-01 12:30:45.000 091 33544.30 341.31 49996.10 33.27 2015-04-01 12:30:46.000 091 33544.39 341.25 49996.10 33.27 2015-04-01 12:30:47.000 091 33544.31 341.24 49996.10 33.27 2015-04-01 12:30:48.000 091 33544.37 341.22 49996.10 33.27 2015-04-01 12:30:48.000 091 33544.43 341.23 49996.10 33.27 2015-04-01 12:30:50.000 091 33544.30 341.20 49996.10 33.27 2015-04-01 12:30:51.000 091 33544.43 341.19 49996.10 33.27 2015-04-01 12:30:52.000 091 33544.51 341.09 49996.10 33.27 2015-04-01 12:30:53.000 091 33544.35 341.10 49996.10 33.27 2015-04-01 12:30:54.000 091 33544.48 341.06 49996.10 33.27 2015-04-01 12:30:55.000 091 33544.46 341.00 49996.10 33.27 2015-04-01 12:30:56.000 091 33544.45 340.99 49996.10 33.27 2015-04-01 12:30:57.000 091 33544.43 340.94 49996.10 33.27 2015-04-01 12:30:58.000 091 33544.48 340.92 49996.10 33.27 2015-04-01 12:30:59.000 091 33544.45 340.88 49996.10 33.27 2015-04-01 12:31:00.000 091 33544.47 340.88 49996.10 33.27 2015-04-01 12:31:01.000 091 33544.52 340.82 49996.10 33.27 2015-04-01 12:31:01.000 091 33544.43 340.82 49996.10 33.27 2015-04-01 12:31:03.000 091 33544.50 340.82 49996.10 33.27 2015-04-01 12:31:04.000 091 33544.45 340.84 49996.10 33.27 2015-04-01 12:31:05.000 091 33544.50 340.87 49996.10 33.27 2015-04-01 12:31:06.000 091 33544.52 340.83 49996.10 33.27 2015-04-01 12:31:07.000 091 33544.57 340.89 49996.10 33.27 2015-04-01 12:31:08.000 091 33544.45 340.88 49996.10 33.27 2015-04-01 12:31:09.000 091 33544.60 340.85 49996.10 33.27 2015-04-01 12:31:10.000 091 33544.53 340.84 49996.10 33.27 2015-04-01 12:31:11.000 091 33544.56 340.83 49996.10 33.27 2015-04-01 12:31:12.000 091 33544.62 340.75 49996.10 33.27 2015-04-01 12:31:13.000 091 33544.73 340.72 49996.10 33.27 2015-04-01 12:31:14.000 091 33544.61 340.71 49996.10 33.27 2015-04-01 12:31:15.000 091 33544.68 340.66 49996.10 33.27 2015-04-01 12:31:16.000 091 33544.57 340.65 49996.10 33.27 2015-04-01 12:31:17.000 091 33544.64 340.63 49996.10 33.27 2015-04-01 12:31:18.000 091 33544.76 340.59 49996.10 33.27 2015-04-01 12:31:19.000 091 33544.75 340.52 49996.10 33.27 2015-04-01 12:31:20.000 091 33544.67 340.43 49996.10 33.27 2015-04-01 12:31:21.000 091 33544.84 340.41 49996.10 33.27 2015-04-01 12:31:22.000 091 33544.73 340.30 49996.10 33.27 2015-04-01 12:31:23.000 091 33544.74 340.27 49996.10 33.27 2015-04-01 12:31:24.000 091 33544.82 340.26 49996.10 33.27 2015-04-01 12:31:25.000 091 33544.83 340.16 49996.10 33.27 2015-04-01 12:31:26.000 091 33544.83 340.18 49996.10 33.27 2015-04-01 12:31:27.000 091 33544.84 340.12 49996.10 33.27 2015-04-01 12:31:28.000 091 33544.88 340.14 49996.10 33.27 2015-04-01 12:31:29.000 091 33544.83 340.15 49996.10 33.27 2015-04-01 12:31:30.000 091 33544.88 340.07 49996.10 33.27 2015-04-01 12:31:31.000 091 33544.90 340.07 49996.10 33.27 2015-04-01 12:31:32.000 091 33544.81 340.07 49996.10 33.27 2015-04-01 12:31:33.000 091 33544.97 339.99 49996.10 33.27 2015-04-01 12:31:34.000 091 33544.90 339.93 49996.10 33.27 2015-04-01 12:31:35.000 091 33544.95 339.89 49996.10 33.27 2015-04-01 12:31:36.000 091 33544.97 339.88 49996.10 33.27 2015-04-01 12:31:37.000 091 33545.02 339.83 49996.10 33.27 2015-04-01 12:31:38.000 091 33544.83 339.79 49996.10 33.27 2015-04-01 12:31:39.000 091 33545.10 339.81 49996.10 33.27 2015-04-01 12:31:40.000 091 33545.06 339.78 49996.10 33.27 2015-04-01 12:31:41.000 091 33545.06 339.75 49996.10 33.27 2015-04-01 12:31:42.000 091 33545.16 339.71 49996.10 33.27 2015-04-01 12:31:42.000 091 33545.08 339.64 49996.10 33.27 2015-04-01 12:31:44.000 091 33545.08 339.63 49996.10 33.27 2015-04-01 12:31:45.000 091 33545.10 339.62 49996.10 33.27 2015-04-01 12:31:46.000 091 33545.11 339.61 49996.10 33.27 2015-04-01 12:31:47.000 091 33545.13 339.59 49996.10 33.27 2015-04-01 12:31:48.000 091 33545.04 339.53 49996.10 33.27 2015-04-01 12:31:49.000 091 33545.10 339.53 49996.10 33.26 2015-04-01 12:31:50.000 091 33545.18 339.52 49996.10 33.27 2015-04-01 12:31:51.000 091 33545.21 339.46 49996.10 33.27 2015-04-01 12:31:52.000 091 33545.16 339.42 49996.10 33.27 2015-04-01 12:31:53.000 091 33545.24 339.48 49996.10 33.26 2015-04-01 12:31:54.000 091 33545.28 339.43 49996.10 33.26 2015-04-01 12:31:55.000 091 33545.20 339.42 49996.10 33.26 2015-04-01 12:31:55.000 091 33545.23 339.39 49996.10 33.26 2015-04-01 12:31:57.000 091 33545.19 339.43 49996.10 33.26 2015-04-01 12:31:58.000 091 33545.34 339.35 49996.10 33.26 2015-04-01 12:31:59.000 091 33545.22 339.35 49996.10 33.26 2015-04-01 12:32:00.000 091 33545.19 339.35 49996.10 33.26 2015-04-01 12:32:01.000 091 33545.22 339.36 49996.10 33.26 2015-04-01 12:32:02.000 091 33545.32 339.33 49996.10 33.26 2015-04-01 12:32:03.000 091 33545.39 339.34 49996.10 33.26 2015-04-01 12:32:04.000 091 33545.25 339.28 49996.10 33.26 2015-04-01 12:32:05.000 091 33545.24 339.25 49996.10 33.26 2015-04-01 12:32:06.000 091 33545.26 339.28 49996.10 33.26 2015-04-01 12:32:07.000 091 33545.32 339.24 49996.10 33.26 2015-04-01 12:32:08.000 091 33545.35 339.25 49996.10 33.26 2015-04-01 12:32:09.000 091 33545.28 339.21 49996.10 33.26 2015-04-01 12:32:10.000 091 33545.28 339.18 49996.10 33.26 2015-04-01 12:32:11.000 091 33545.36 339.15 49996.10 33.26 2015-04-01 12:32:12.000 091 33545.43 339.14 49996.10 33.26 2015-04-01 12:32:13.000 091 33545.42 339.06 49996.10 33.26 2015-04-01 12:32:14.000 091 33545.33 339.02 49996.10 33.26 2015-04-01 12:32:15.000 091 33545.44 339.02 49996.10 33.26 2015-04-01 12:32:16.000 091 33545.39 338.97 49996.10 33.26 2015-04-01 12:32:17.000 091 33545.44 338.84 49996.10 33.26 2015-04-01 12:32:18.000 091 33545.50 338.81 49996.10 33.26 2015-04-01 12:32:19.000 091 33545.41 338.78 49996.10 33.26 2015-04-01 12:32:20.000 091 33545.46 338.76 49996.10 33.26 2015-04-01 12:32:21.000 091 33545.38 338.69 49996.10 33.26 2015-04-01 12:32:22.000 091 33545.47 338.64 49996.10 33.26 2015-04-01 12:32:23.000 091 33545.52 338.62 49996.10 33.26 2015-04-01 12:32:24.000 091 33545.40 338.59 49996.10 33.26 2015-04-01 12:32:25.000 091 33545.46 338.52 49996.10 33.26 2015-04-01 12:32:26.000 091 33545.43 338.49 49996.10 33.26 2015-04-01 12:32:27.000 091 33545.35 338.50 49996.10 33.26 2015-04-01 12:32:28.000 091 33545.39 338.50 49996.10 33.26 2015-04-01 12:32:29.000 091 33545.38 338.45 49996.10 33.26 2015-04-01 12:32:30.000 091 33545.33 338.43 49996.10 33.26 2015-04-01 12:32:31.000 091 33545.43 338.36 49996.10 33.26 2015-04-01 12:32:32.000 091 33545.39 338.36 49996.10 33.26 2015-04-01 12:32:33.000 091 33545.39 338.33 49996.10 33.26 2015-04-01 12:32:34.000 091 33545.29 338.28 49996.10 33.26 2015-04-01 12:32:35.000 091 33545.47 338.27 49996.10 33.26 2015-04-01 12:32:36.000 091 33545.36 338.21 49996.10 33.26 2015-04-01 12:32:36.000 091 33545.33 338.16 49996.10 33.26 2015-04-01 12:32:38.000 091 33545.46 338.12 49996.10 33.26 2015-04-01 12:32:39.000 091 33545.32 338.12 49996.10 33.26 2015-04-01 12:32:40.000 091 33545.50 338.06 49996.10 33.26 2015-04-01 12:32:41.000 091 33545.45 338.06 49996.10 33.26 2015-04-01 12:32:42.000 091 33545.41 338.02 49996.10 33.26 2015-04-01 12:32:43.000 091 33545.35 337.96 49996.10 33.26 2015-04-01 12:32:44.000 091 33545.39 337.89 49996.10 33.26 2015-04-01 12:32:45.000 091 33545.41 337.85 49996.10 33.26 2015-04-01 12:32:46.000 091 33545.33 337.84 49996.10 33.26 2015-04-01 12:32:47.000 091 33545.38 337.76 49996.10 33.26 2015-04-01 12:32:48.000 091 33545.31 337.73 49996.10 33.26 2015-04-01 12:32:49.000 091 33545.27 337.66 49996.10 33.26 2015-04-01 12:32:49.000 091 33545.39 337.70 49996.10 33.26 2015-04-01 12:32:51.000 091 33545.35 337.72 49996.10 33.26 2015-04-01 12:32:52.000 091 33545.35 337.64 49996.10 33.26 2015-04-01 12:32:53.000 091 33545.31 337.61 49996.10 33.26 2015-04-01 12:32:54.000 091 33545.29 337.58 49996.10 33.26 2015-04-01 12:32:55.000 091 33545.24 337.55 49996.10 33.26 2015-04-01 12:32:56.000 091 33545.23 337.57 49996.10 33.26 2015-04-01 12:32:57.000 091 33545.27 337.50 49996.10 33.26 2015-04-01 12:32:58.000 091 33545.25 337.48 49996.10 33.26 2015-04-01 12:32:59.000 091 33545.28 337.49 49996.10 33.26 2015-04-01 12:33:00.000 091 33545.19 337.45 49996.10 33.26 2015-04-01 12:33:01.000 091 33545.33 337.43 49996.10 33.26 2015-04-01 12:33:02.000 091 33545.29 337.43 49996.10 33.26 2015-04-01 12:33:03.000 091 33545.25 337.41 49996.10 33.26 2015-04-01 12:33:04.000 091 33545.32 337.41 49996.10 33.26 2015-04-01 12:33:05.000 091 33545.19 337.40 49996.10 33.26 2015-04-01 12:33:06.000 091 33545.23 337.36 49996.10 33.26 2015-04-01 12:33:07.000 091 33545.31 337.42 49996.10 33.26 2015-04-01 12:33:08.000 091 33545.26 337.42 49996.10 33.26 2015-04-01 12:33:09.000 091 33545.27 337.43 49996.10 33.26 2015-04-01 12:33:10.000 091 33545.28 337.43 49996.10 33.26 2015-04-01 12:33:11.000 091 33545.13 337.42 49996.10 33.26 2015-04-01 12:33:12.000 091 33545.26 337.44 49996.10 33.26 2015-04-01 12:33:13.000 091 33545.33 337.46 49996.10 33.26 2015-04-01 12:33:14.000 091 33545.22 337.46 49996.10 33.26 2015-04-01 12:33:15.000 091 33545.26 337.51 49996.10 33.26 2015-04-01 12:33:16.000 091 33545.31 337.52 49996.10 33.26 2015-04-01 12:33:17.000 091 33545.32 337.54 49996.10 33.26 2015-04-01 12:33:18.000 091 33545.29 337.58 49996.10 33.26 2015-04-01 12:33:19.000 091 33545.28 337.59 49996.10 33.27 2015-04-01 12:33:20.000 091 33545.25 337.62 49996.10 33.27 2015-04-01 12:33:21.000 091 33545.24 337.70 49996.10 33.27 2015-04-01 12:33:22.000 091 33545.28 337.66 49996.10 33.27 2015-04-01 12:33:23.000 091 33545.24 337.65 49996.10 33.27 2015-04-01 12:33:24.000 091 33545.30 337.64 49996.10 33.26 2015-04-01 12:33:25.000 091 33545.26 337.61 49996.10 33.26 2015-04-01 12:33:26.000 091 33545.28 337.62 49996.10 33.27 2015-04-01 12:33:27.000 091 33545.36 337.59 49996.10 33.27 2015-04-01 12:33:28.000 091 33545.24 337.56 49996.10 33.27 2015-04-01 12:33:29.000 091 33545.38 337.62 49996.10 33.27 2015-04-01 12:33:30.000 091 33545.35 337.61 49996.10 33.26 2015-04-01 12:33:30.000 091 33545.28 337.65 49996.10 33.26 2015-04-01 12:33:32.000 091 33545.28 337.62 49996.10 33.26 2015-04-01 12:33:33.000 091 33545.31 337.62 49996.10 33.26 2015-04-01 12:33:34.000 091 33545.34 337.65 49996.10 33.27 2015-04-01 12:33:35.000 091 33545.29 337.65 49996.10 33.27 2015-04-01 12:33:36.000 091 33545.23 337.64 49996.10 33.26 2015-04-01 12:33:37.000 091 33545.40 337.64 49996.10 33.27 2015-04-01 12:33:38.000 091 33545.38 337.62 49996.10 33.27 2015-04-01 12:33:39.000 091 33545.36 337.62 49996.10 33.27 2015-04-01 12:33:40.000 091 33545.47 337.64 49996.10 33.27 2015-04-01 12:33:41.000 091 33545.16 337.68 49996.10 33.27 2015-04-01 12:33:42.000 091 33545.29 337.65 49996.10 33.27 2015-04-01 12:33:43.000 091 33545.38 337.68 49996.10 33.27 2015-04-01 12:33:43.000 091 33545.30 337.72 49996.10 33.27 2015-04-01 12:33:45.000 091 33545.25 337.74 49996.10 33.26 2015-04-01 12:33:46.000 091 33545.29 337.82 49996.10 33.27 2015-04-01 12:33:47.000 091 33545.35 337.80 49996.10 33.27 2015-04-01 12:33:48.000 091 33545.35 337.82 49996.10 33.27 2015-04-01 12:33:49.000 091 33545.35 337.82 49996.10 33.27 2015-04-01 12:33:50.000 091 33545.43 337.81 49996.10 33.27 2015-04-01 12:33:51.000 091 33545.48 337.82 49996.10 33.27 2015-04-01 12:33:52.000 091 33545.26 337.85 49996.10 33.27 2015-04-01 12:33:53.000 091 33545.37 337.81 49996.10 33.26 2015-04-01 12:33:54.000 091 33545.34 337.81 49996.10 33.26 2015-04-01 12:33:55.000 091 33545.36 337.81 49996.10 33.27 2015-04-01 12:33:56.000 091 33545.32 337.80 49996.10 33.27 2015-04-01 12:33:57.000 091 33545.34 337.86 49996.10 33.27 2015-04-01 12:33:58.000 091 33545.37 337.92 49996.10 33.27 2015-04-01 12:33:59.000 091 33545.41 337.91 49996.10 33.27 2015-04-01 12:34:00.000 091 33545.32 337.89 49996.10 33.27 2015-04-01 12:34:01.000 091 33545.36 337.94 49996.10 33.27 2015-04-01 12:34:02.000 091 33545.28 337.96 49996.10 33.27 2015-04-01 12:34:03.000 091 33545.39 337.96 49996.10 33.27 2015-04-01 12:34:04.000 091 33545.29 337.99 49996.10 33.27 2015-04-01 12:34:05.000 091 33545.34 337.95 49996.10 33.27 2015-04-01 12:34:06.000 091 33545.30 338.01 49996.10 33.27 2015-04-01 12:34:07.000 091 33545.36 338.00 49996.10 33.27 2015-04-01 12:34:08.000 091 33545.38 337.99 49996.10 33.27 2015-04-01 12:34:09.000 091 33545.36 337.89 49996.10 33.27 2015-04-01 12:34:10.000 091 33545.41 337.91 49996.10 33.27 2015-04-01 12:34:11.000 091 33545.37 337.87 49996.10 33.27 2015-04-01 12:34:12.000 091 33545.41 337.81 49996.10 33.27 2015-04-01 12:34:13.000 091 33545.32 337.74 49996.10 33.26 2015-04-01 12:34:14.000 091 33545.38 337.74 49996.10 33.27 2015-04-01 12:34:15.000 091 33545.26 337.67 49996.10 33.27 2015-04-01 12:34:16.000 091 33545.33 337.62 49996.10 33.27 2015-04-01 12:34:17.000 091 33545.46 337.57 49996.10 33.26 2015-04-01 12:34:18.000 091 33545.50 337.54 49996.10 33.26 2015-04-01 12:34:19.000 091 33545.36 337.51 49996.10 33.27 2015-04-01 12:34:20.000 091 33545.35 337.57 49996.10 33.27 2015-04-01 12:34:21.000 091 33545.37 337.53 49996.10 33.27 2015-04-01 12:34:22.000 091 33545.42 337.60 49996.10 33.26 2015-04-01 12:34:23.000 091 33545.51 337.57 49996.10 33.27 2015-04-01 12:34:24.000 091 33545.43 337.57 49996.10 33.27 2015-04-01 12:34:24.000 091 33545.49 337.57 49996.10 33.27 2015-04-01 12:34:26.000 091 33545.51 337.56 49996.10 33.27 2015-04-01 12:34:27.000 091 33545.48 337.55 49996.10 33.27 2015-04-01 12:34:28.000 091 33545.46 337.54 49996.10 33.27 2015-04-01 12:34:29.000 091 33545.51 337.53 49996.10 33.27 2015-04-01 12:34:30.000 091 33545.50 337.55 49996.10 33.27 2015-04-01 12:34:31.000 091 33545.49 337.51 49996.10 33.27 2015-04-01 12:34:32.000 091 33545.49 337.59 49996.10 33.27 2015-04-01 12:34:33.000 091 33545.48 337.61 49996.10 33.27 2015-04-01 12:34:34.000 091 33545.51 337.65 49996.10 33.27 2015-04-01 12:34:35.000 091 33545.47 337.68 49996.10 33.27 2015-04-01 12:34:36.000 091 33545.42 337.69 49996.10 33.27 2015-04-01 12:34:37.000 091 33545.53 337.71 49996.10 33.27 2015-04-01 12:34:37.000 091 33545.54 337.75 49996.10 33.27 2015-04-01 12:34:39.000 091 33545.67 337.76 49996.10 33.27 2015-04-01 12:34:40.000 091 33545.50 337.82 49996.10 33.27 2015-04-01 12:34:41.000 091 33545.60 337.84 49996.10 33.26 2015-04-01 12:34:42.000 091 33545.53 337.88 49996.10 33.27 2015-04-01 12:34:43.000 091 33545.56 337.98 49996.10 33.27 2015-04-01 12:34:44.000 091 33545.60 338.01 49996.10 33.27 2015-04-01 12:34:45.000 091 33545.59 338.01 49996.10 33.26 2015-04-01 12:34:46.000 091 33545.61 338.06 49996.10 33.27 2015-04-01 12:34:47.000 091 33545.60 338.12 49996.10 33.27 2015-04-01 12:34:48.000 091 33545.55 338.12 49996.10 33.26 2015-04-01 12:34:49.000 091 33545.63 338.11 49996.10 33.26 2015-04-01 12:34:50.000 091 33545.65 338.10 49996.10 33.26 2015-04-01 12:34:51.000 091 33545.62 338.08 49996.10 33.26 2015-04-01 12:34:52.000 091 33545.58 338.06 49996.10 33.26 2015-04-01 12:34:53.000 091 33545.67 338.07 49996.10 33.26 2015-04-01 12:34:54.000 091 33545.63 338.04 49996.10 33.26 2015-04-01 12:34:55.000 091 33545.74 337.94 49996.10 33.26 2015-04-01 12:34:56.000 091 33545.74 337.90 49996.10 33.26 2015-04-01 12:34:57.000 091 33545.79 337.90 49996.10 33.27 2015-04-01 12:34:58.000 091 33545.70 337.88 49996.10 33.26 2015-04-01 12:34:59.000 091 33545.70 337.84 49996.10 33.26 2015-04-01 12:35:00.000 091 33545.65 337.82 49996.10 33.26 2015-04-01 12:35:01.000 091 33545.79 337.86 49996.10 33.26 2015-04-01 12:35:02.000 091 33545.75 337.85 49996.10 33.26 2015-04-01 12:35:03.000 091 33545.78 337.89 49996.10 33.26 2015-04-01 12:35:04.000 091 33545.70 337.89 49996.10 33.26 2015-04-01 12:35:05.000 091 33545.75 337.95 49996.10 33.26 2015-04-01 12:35:06.000 091 33545.71 337.94 49996.10 33.26 2015-04-01 12:35:07.000 091 33545.77 337.96 49996.10 33.26 2015-04-01 12:35:08.000 091 33545.67 337.93 49996.10 33.26 2015-04-01 12:35:09.000 091 33545.75 337.95 49996.10 33.27 2015-04-01 12:35:10.000 091 33545.63 337.92 49996.10 33.26 2015-04-01 12:35:11.000 091 33545.80 337.88 49996.10 33.26 2015-04-01 12:35:12.000 091 33545.62 337.86 49996.10 33.27 2015-04-01 12:35:13.000 091 33545.69 337.88 49996.10 33.26 2015-04-01 12:35:14.000 091 33545.71 337.92 49996.10 33.26 2015-04-01 12:35:15.000 091 33545.75 337.91 49996.10 33.26 2015-04-01 12:35:16.000 091 33545.75 337.89 49996.10 33.27 2015-04-01 12:35:17.000 091 33545.69 337.91 49996.10 33.26 2015-04-01 12:35:18.000 091 33545.63 337.90 49996.10 33.27 2015-04-01 12:35:18.000 091 33545.71 337.96 49996.10 33.27 2015-04-01 12:35:20.000 091 33545.68 337.91 49996.10 33.27 2015-04-01 12:35:21.000 091 33545.69 337.90 49996.10 33.27 2015-04-01 12:35:22.000 091 33545.66 337.91 49996.10 33.27 2015-04-01 12:35:23.000 091 33545.54 337.89 49996.10 33.27 2015-04-01 12:35:24.000 091 33545.52 337.92 49996.10 33.27 2015-04-01 12:35:25.000 091 33545.54 337.90 49996.10 33.27 2015-04-01 12:35:26.000 091 33545.54 337.93 49996.10 33.27 2015-04-01 12:35:27.000 091 33545.66 337.90 49996.10 33.26 2015-04-01 12:35:28.000 091 33545.59 337.91 49996.10 33.27 2015-04-01 12:35:29.000 091 33545.56 337.86 49996.10 33.27 2015-04-01 12:35:30.000 091 33545.51 337.88 49996.10 33.27 2015-04-01 12:35:31.000 091 33545.54 337.90 49996.10 33.27 2015-04-01 12:35:31.000 091 33545.56 337.91 49996.10 33.27 2015-04-01 12:35:33.000 091 33545.51 337.90 49996.10 33.27 2015-04-01 12:35:34.000 091 33545.60 337.92 49996.10 33.27 2015-04-01 12:35:35.000 091 33545.50 337.93 49996.10 33.27 2015-04-01 12:35:36.000 091 33545.51 337.94 49996.10 33.27 2015-04-01 12:35:37.000 091 33545.50 337.96 49996.10 33.27 2015-04-01 12:35:38.000 091 33545.53 337.99 49996.10 33.27 2015-04-01 12:35:39.000 091 33545.57 337.99 49996.10 33.27 2015-04-01 12:35:40.000 091 33545.55 337.98 49996.10 33.27 2015-04-01 12:35:41.000 091 33545.51 338.00 49996.10 33.27 2015-04-01 12:35:42.000 091 33545.58 338.03 49996.10 33.27 2015-04-01 12:35:43.000 091 33545.53 338.05 49996.10 33.27 2015-04-01 12:35:44.000 091 33545.56 338.10 49996.10 33.27 2015-04-01 12:35:45.000 091 33545.68 338.11 49996.10 33.27 2015-04-01 12:35:46.000 091 33545.47 338.05 49996.10 33.27 2015-04-01 12:35:47.000 091 33545.57 338.05 49996.10 33.27 2015-04-01 12:35:48.000 091 33545.59 338.00 49996.10 33.27 2015-04-01 12:35:49.000 091 33545.56 338.01 49996.10 33.27 2015-04-01 12:35:50.000 091 33545.59 338.03 49996.10 33.27 2015-04-01 12:35:51.000 091 33545.59 337.97 49996.10 33.27 2015-04-01 12:35:52.000 091 33545.54 337.99 49996.10 33.27 2015-04-01 12:35:53.000 091 33545.59 338.01 49996.10 33.27 2015-04-01 12:35:54.000 091 33545.63 338.00 49996.10 33.27 2015-04-01 12:35:55.000 091 33545.69 337.94 49996.10 33.27 2015-04-01 12:35:56.000 091 33545.62 337.98 49996.10 33.27 2015-04-01 12:35:57.000 091 33545.65 337.93 49996.10 33.27 2015-04-01 12:35:58.000 091 33545.69 337.96 49996.10 33.27 2015-04-01 12:35:59.000 091 33545.67 338.03 49996.10 33.27 2015-04-01 12:36:00.000 091 33545.66 338.03 49996.10 33.27 2015-04-01 12:36:01.000 091 33545.67 338.09 49996.10 33.27 2015-04-01 12:36:02.000 091 33545.82 338.18 49996.10 33.27 2015-04-01 12:36:03.000 091 33545.75 338.17 49996.10 33.27 2015-04-01 12:36:04.000 091 33545.82 338.19 49996.10 33.27 2015-04-01 12:36:05.000 091 33545.75 338.29 49996.10 33.27 2015-04-01 12:36:06.000 091 33545.81 338.32 49996.10 33.27 2015-04-01 12:36:07.000 091 33545.82 338.37 49996.10 33.27 2015-04-01 12:36:08.000 091 33545.87 338.44 49996.10 33.27 2015-04-01 12:36:09.000 091 33545.80 338.52 49996.10 33.27 2015-04-01 12:36:10.000 091 33545.87 338.54 49996.10 33.27 2015-04-01 12:36:11.000 091 33545.94 338.63 49996.10 33.27 2015-04-01 12:36:12.000 091 33545.88 338.67 49996.10 33.27 2015-04-01 12:36:12.000 091 33545.97 338.75 49996.10 33.27 2015-04-01 12:36:14.000 091 33546.02 338.83 49996.10 33.27 2015-04-01 12:36:15.000 091 33546.10 338.89 49996.10 33.27 2015-04-01 12:36:16.000 091 33546.00 338.98 49996.10 33.27 2015-04-01 12:36:17.000 091 33546.01 339.00 49996.10 33.27 2015-04-01 12:36:18.000 091 33546.02 339.09 49996.10 33.27 2015-04-01 12:36:19.000 091 33546.09 339.21 49996.10 33.27 2015-04-01 12:36:20.000 091 33546.12 339.29 49996.10 33.27 2015-04-01 12:36:21.000 091 33546.09 339.38 49996.10 33.27 2015-04-01 12:36:22.000 091 33546.10 339.43 49996.10 33.27 2015-04-01 12:36:23.000 091 33546.20 339.53 49996.10 33.27 2015-04-01 12:36:24.000 091 33546.09 339.55 49996.10 33.27 2015-04-01 12:36:25.000 091 33546.15 339.60 49996.10 33.27 2015-04-01 12:36:25.000 091 33546.25 339.57 49996.10 33.27 2015-04-01 12:36:27.000 091 33546.21 339.63 49996.10 33.27 2015-04-01 12:36:28.000 091 33546.29 339.69 49996.10 33.27 2015-04-01 12:36:29.000 091 33546.36 339.65 49996.10 33.27 2015-04-01 12:36:30.000 091 33546.40 339.62 49996.10 33.27 2015-04-01 12:36:31.000 091 33546.36 339.72 49996.10 33.27 2015-04-01 12:36:32.000 091 33546.32 339.74 49996.10 33.27 2015-04-01 12:36:33.000 091 33546.42 339.77 49996.10 33.27 2015-04-01 12:36:34.000 091 33546.43 339.79 49996.10 33.27 2015-04-01 12:36:35.000 091 33546.56 339.90 49996.10 33.27 2015-04-01 12:36:36.000 091 33546.56 339.93 49996.10 33.27 2015-04-01 12:36:37.000 091 33546.54 339.94 49996.10 33.27 2015-04-01 12:36:38.000 091 33546.54 339.94 49996.10 33.27 2015-04-01 12:36:39.000 091 33546.59 339.98 49996.10 33.27 2015-04-01 12:36:40.000 091 33546.57 340.01 49996.10 33.27 2015-04-01 12:36:41.000 091 33546.66 340.05 49996.10 33.27 2015-04-01 12:36:42.000 091 33546.54 340.04 49996.10 33.27 2015-04-01 12:36:43.000 091 33546.66 340.15 49996.10 33.27 2015-04-01 12:36:44.000 091 33546.65 340.13 49996.10 33.27 2015-04-01 12:36:45.000 091 33546.69 340.17 49996.10 33.27 2015-04-01 12:36:46.000 091 33546.80 340.24 49996.10 33.27 2015-04-01 12:36:47.000 091 33546.77 340.36 49996.10 33.27 2015-04-01 12:36:48.000 091 33546.78 340.37 49996.10 33.27 2015-04-01 12:36:49.000 091 33546.82 340.46 49996.10 33.27 2015-04-01 12:36:50.000 091 33546.88 340.50 49996.10 33.27 2015-04-01 12:36:51.000 091 33546.84 340.55 49996.10 33.27 2015-04-01 12:36:52.000 091 33546.75 340.64 49996.10 33.27 2015-04-01 12:36:53.000 091 33546.90 340.76 49996.10 33.27 2015-04-01 12:36:54.000 091 33546.89 340.76 49996.10 33.27 2015-04-01 12:36:55.000 091 33546.94 340.88 49996.10 33.27 2015-04-01 12:36:56.000 091 33546.90 340.96 49996.10 33.27 2015-04-01 12:36:57.000 091 33546.92 341.04 49996.10 33.27 2015-04-01 12:36:58.000 091 33546.92 341.07 49996.10 33.27 2015-04-01 12:36:59.000 091 33547.09 341.09 49996.10 33.27 2015-04-01 12:37:00.000 091 33546.89 341.09 49996.10 33.27 2015-04-01 12:37:01.000 091 33546.99 341.19 49996.10 33.27 2015-04-01 12:37:02.000 091 33546.96 341.30 49996.10 33.27 2015-04-01 12:37:03.000 091 33547.00 341.29 49996.10 33.27 2015-04-01 12:37:04.000 091 33547.08 341.42 49996.10 33.27 2015-04-01 12:37:05.000 091 33547.10 341.47 49996.10 33.27 2015-04-01 12:37:06.000 091 33547.12 341.47 49996.10 33.27 2015-04-01 12:37:06.000 091 33547.12 341.55 49996.10 33.26 2015-04-01 12:37:08.000 091 33547.11 341.56 49996.10 33.27 2015-04-01 12:37:09.000 091 33547.14 341.57 49996.10 33.27 2015-04-01 12:37:10.000 091 33547.12 341.62 49996.10 33.27 2015-04-01 12:37:11.000 091 33547.21 341.64 49996.10 33.27 2015-04-01 12:37:12.000 091 33547.21 341.68 49996.10 33.27 2015-04-01 12:37:13.000 091 33547.22 341.69 49996.10 33.27 2015-04-01 12:37:14.000 091 33547.21 341.71 49996.10 33.27 2015-04-01 12:37:15.000 091 33547.19 341.76 49996.10 33.27 2015-04-01 12:37:16.000 091 33547.34 341.81 49996.10 33.27 2015-04-01 12:37:17.000 091 33547.21 341.81 49996.10 33.27 2015-04-01 12:37:18.000 091 33547.27 341.81 49996.10 33.27 2015-04-01 12:37:19.000 091 33547.36 341.87 49996.10 33.27 2015-04-01 12:37:19.000 091 33547.34 341.92 49996.10 33.27 2015-04-01 12:37:21.000 091 33547.39 341.91 49996.10 33.27 2015-04-01 12:37:22.000 091 33547.37 341.94 49996.10 33.27 2015-04-01 12:37:23.000 091 33547.43 341.95 49996.10 33.27 2015-04-01 12:37:24.000 091 33547.47 341.97 49996.10 33.27 2015-04-01 12:37:25.000 091 33547.45 341.96 49996.10 33.27 2015-04-01 12:37:26.000 091 33547.46 342.00 49996.10 33.27 2015-04-01 12:37:27.000 091 33547.49 342.04 49996.10 33.27 2015-04-01 12:37:28.000 091 33547.47 342.08 49996.10 33.26 2015-04-01 12:37:29.000 091 33547.43 342.07 49996.10 33.27 2015-04-01 12:37:30.000 091 33547.55 342.08 49996.10 33.27 2015-04-01 12:37:31.000 091 33547.52 342.10 49996.10 33.27 2015-04-01 12:37:32.000 091 33547.50 342.10 49996.10 33.27 2015-04-01 12:37:33.000 091 33547.54 342.15 49996.10 33.27 2015-04-01 12:37:34.000 091 33547.55 342.20 49996.10 33.26 2015-04-01 12:37:35.000 091 33547.55 342.24 49996.10 33.27 2015-04-01 12:37:36.000 091 33547.63 342.29 49996.10 33.27 2015-04-01 12:37:37.000 091 33547.62 342.26 49996.10 33.27 2015-04-01 12:37:38.000 091 33547.61 342.31 49996.10 33.27 2015-04-01 12:37:39.000 091 33547.63 342.30 49996.10 33.27 2015-04-01 12:37:40.000 091 33547.62 342.39 49996.10 33.27 2015-04-01 12:37:41.000 091 33547.68 342.41 49996.10 33.27 2015-04-01 12:37:42.000 091 33547.58 342.44 49996.10 33.27 2015-04-01 12:37:43.000 091 33547.67 342.44 49996.10 33.27 2015-04-01 12:37:44.000 091 33547.71 342.51 49996.10 33.27 2015-04-01 12:37:45.000 091 33547.68 342.50 49996.10 33.27 2015-04-01 12:37:46.000 091 33547.73 342.54 49996.10 33.27 2015-04-01 12:37:47.000 091 33547.82 342.56 49996.10 33.27 2015-04-01 12:37:48.000 091 33547.79 342.58 49996.10 33.27 2015-04-01 12:37:49.000 091 33547.82 342.58 49996.10 33.27 2015-04-01 12:37:50.000 091 33547.88 342.58 49996.10 33.27 2015-04-01 12:37:51.000 091 33547.86 342.55 49996.10 33.27 2015-04-01 12:37:52.000 091 33547.90 342.56 49996.10 33.27 2015-04-01 12:37:53.000 091 33547.89 342.63 49996.10 33.27 2015-04-01 12:37:54.000 091 33547.90 342.59 49996.10 33.27 2015-04-01 12:37:55.000 091 33547.89 342.55 49996.10 33.27 2015-04-01 12:37:56.000 091 33547.92 342.57 49996.10 33.27 2015-04-01 12:37:57.000 091 33547.92 342.59 49996.10 33.27 2015-04-01 12:37:58.000 091 33547.91 342.64 49996.10 33.27 2015-04-01 12:37:59.000 091 33547.85 342.68 49996.10 33.27 2015-04-01 12:38:00.000 091 33547.96 342.68 49996.10 33.27 2015-04-01 12:38:00.000 091 33547.95 342.76 49996.10 33.27 2015-04-01 12:38:02.000 091 33547.98 342.85 49996.10 33.27 2015-04-01 12:38:03.000 091 33547.86 342.88 49996.10 33.27 2015-04-01 12:38:04.000 091 33548.15 342.98 49996.10 33.27 2015-04-01 12:38:05.000 091 33547.98 343.02 49996.10 33.27 2015-04-01 12:38:06.000 091 33548.00 343.06 49996.10 33.27 2015-04-01 12:38:07.000 091 33548.08 343.09 49996.10 33.27 2015-04-01 12:38:08.000 091 33548.00 343.17 49996.10 33.27 2015-04-01 12:38:09.000 091 33548.04 343.13 49996.10 33.27 2015-04-01 12:38:10.000 091 33548.13 343.18 49996.10 33.27 2015-04-01 12:38:11.000 091 33548.17 343.25 49996.10 33.27 2015-04-01 12:38:12.000 091 33548.16 343.27 49996.10 33.27 2015-04-01 12:38:13.000 091 33548.20 343.40 49996.10 33.27 2015-04-01 12:38:13.000 091 33548.26 343.47 49996.10 33.27 2015-04-01 12:38:15.000 091 33548.26 343.47 49996.10 33.27 2015-04-01 12:38:16.000 091 33548.24 343.57 49996.10 33.27 2015-04-01 12:38:17.000 091 33548.21 343.64 49996.10 33.27 2015-04-01 12:38:18.000 091 33548.26 343.66 49996.10 33.27 2015-04-01 12:38:19.000 091 33548.27 343.68 49996.10 33.27 2015-04-01 12:38:20.000 091 33548.26 343.69 49996.10 33.27 2015-04-01 12:38:21.000 091 33548.34 343.75 49996.10 33.27 2015-04-01 12:38:22.000 091 33548.36 343.80 49996.10 33.27 2015-04-01 12:38:23.000 091 33548.38 343.84 49996.10 33.27 2015-04-01 12:38:24.000 091 33548.43 343.87 49996.10 33.27 2015-04-01 12:38:25.000 091 33548.38 343.96 49996.10 33.27 2015-04-01 12:38:26.000 091 33548.43 343.95 49996.10 33.27 2015-04-01 12:38:27.000 091 33548.42 343.90 49996.10 33.27 2015-04-01 12:38:28.000 091 33548.49 343.97 49996.10 33.27 2015-04-01 12:38:29.000 091 33548.57 344.03 49996.10 33.27 2015-04-01 12:38:30.000 091 33548.62 344.03 49996.10 33.27 2015-04-01 12:38:31.000 091 33548.55 344.08 49996.10 33.27 2015-04-01 12:38:32.000 091 33548.60 344.16 49996.10 33.27 2015-04-01 12:38:33.000 091 33548.58 344.11 49996.10 33.27 2015-04-01 12:38:34.000 091 33548.52 344.19 49996.10 33.27 2015-04-01 12:38:35.000 091 33548.62 344.24 49996.10 33.27 2015-04-01 12:38:36.000 091 33548.65 344.24 49996.10 33.27 2015-04-01 12:38:37.000 091 33548.82 344.28 49996.10 33.27 2015-04-01 12:38:38.000 091 33548.84 344.29 49996.10 33.27 2015-04-01 12:38:39.000 091 33548.85 344.33 49996.10 33.27 2015-04-01 12:38:40.000 091 33548.76 344.40 49996.10 33.27 2015-04-01 12:38:41.000 091 33549.00 344.53 49996.10 33.27 2015-04-01 12:38:42.000 091 33548.92 344.55 49996.10 33.27 2015-04-01 12:38:43.000 091 33548.98 344.58 49996.10 33.27 2015-04-01 12:38:44.000 091 33548.98 344.55 49996.10 33.27 2015-04-01 12:38:45.000 091 33549.07 344.60 49996.10 33.27 2015-04-01 12:38:46.000 091 33548.98 344.61 49996.10 33.27 2015-04-01 12:38:47.000 091 33549.01 344.59 49996.10 33.27 2015-04-01 12:38:48.000 091 33549.00 344.60 49996.10 33.27 2015-04-01 12:38:49.000 091 33549.03 344.69 49996.10 33.27 2015-04-01 12:38:50.000 091 33549.07 344.69 49996.10 33.27 2015-04-01 12:38:51.000 091 33549.10 344.70 49996.10 33.27 2015-04-01 12:38:52.000 091 33549.05 344.75 49996.10 33.27 2015-04-01 12:38:53.000 091 33549.16 344.75 49996.10 33.27 2015-04-01 12:38:54.000 091 33549.20 344.72 49996.10 33.27 2015-04-01 12:38:54.000 091 33549.16 344.76 49996.10 33.27 2015-04-01 12:38:56.000 091 33549.23 344.74 49996.10 33.27 2015-04-01 12:38:57.000 091 33549.15 344.72 49996.10 33.27 2015-04-01 12:38:58.000 091 33549.33 344.77 49996.10 33.27 2015-04-01 12:38:59.000 091 33549.28 344.83 49996.10 33.27 2015-04-01 12:39:00.000 091 33549.32 344.83 49996.10 33.27 2015-04-01 12:39:01.000 091 33549.32 344.80 49996.10 33.27 2015-04-01 12:39:02.000 091 33549.32 344.88 49996.10 33.27 2015-04-01 12:39:03.000 091 33549.43 344.81 49996.10 33.27 2015-04-01 12:39:04.000 091 33549.42 344.86 49996.10 33.27 2015-04-01 12:39:05.000 091 33549.50 344.82 49996.10 33.27 2015-04-01 12:39:06.000 091 33549.45 344.82 49996.10 33.27 2015-04-01 12:39:07.000 091 33549.56 344.78 49996.10 33.27 2015-04-01 12:39:07.000 091 33549.55 344.78 49996.10 33.27 2015-04-01 12:39:09.000 091 33549.61 344.79 49996.10 33.27 2015-04-01 12:39:10.000 091 33549.61 344.70 49996.10 33.27 2015-04-01 12:39:11.000 091 33549.76 344.74 49996.10 33.27 2015-04-01 12:39:12.000 091 33549.65 344.74 49996.10 33.27 2015-04-01 12:39:13.000 091 33549.75 344.77 49996.10 33.27 2015-04-01 12:39:14.000 091 33549.79 344.72 49996.10 33.27 2015-04-01 12:39:15.000 091 33549.76 344.66 49996.10 33.27 2015-04-01 12:39:16.000 091 33549.83 344.72 49996.10 33.27 2015-04-01 12:39:17.000 091 33549.86 344.73 49996.10 33.27 2015-04-01 12:39:18.000 091 33549.86 344.68 49996.10 33.27 2015-04-01 12:39:19.000 091 33549.97 344.72 49996.10 33.27 2015-04-01 12:39:20.000 091 33550.03 344.72 49996.10 33.27 2015-04-01 12:39:21.000 091 33550.04 344.79 49996.10 33.27 2015-04-01 12:39:22.000 091 33550.07 344.76 49996.10 33.27 2015-04-01 12:39:23.000 091 33550.17 344.75 49996.10 33.27 2015-04-01 12:39:24.000 091 33550.10 344.76 49996.10 33.27 2015-04-01 12:39:25.000 091 33550.13 344.74 49996.10 33.27 2015-04-01 12:39:26.000 091 33550.31 344.74 49996.10 33.27 2015-04-01 12:39:27.000 091 33550.28 344.75 49996.10 33.27 2015-04-01 12:39:28.000 091 33550.23 344.71 49996.10 33.27 2015-04-01 12:39:29.000 091 33550.24 344.68 49996.10 33.27 2015-04-01 12:39:30.000 091 33550.19 344.74 49996.10 33.27 2015-04-01 12:39:31.000 091 33550.34 344.76 49996.10 33.27 2015-04-01 12:39:32.000 091 33550.29 344.71 49996.10 33.27 2015-04-01 12:39:33.000 091 33550.28 344.77 49996.10 33.27 2015-04-01 12:39:34.000 091 33550.28 344.70 49996.10 33.27 2015-04-01 12:39:35.000 091 33550.28 344.69 49996.10 33.27 2015-04-01 12:39:36.000 091 33550.32 344.69 49996.10 33.27 2015-04-01 12:39:37.000 091 33550.29 344.71 49996.10 33.27 2015-04-01 12:39:38.000 091 33550.34 344.76 49996.10 33.27 2015-04-01 12:39:39.000 091 33550.41 344.69 49996.10 33.27 2015-04-01 12:39:40.000 091 33550.42 344.72 49996.10 33.27 2015-04-01 12:39:41.000 091 33550.40 344.78 49996.10 33.27 2015-04-01 12:39:42.000 091 33550.37 344.74 49996.10 33.27 2015-04-01 12:39:43.000 091 33550.43 344.69 49996.10 33.27 2015-04-01 12:39:44.000 091 33550.44 344.76 49996.10 33.27 2015-04-01 12:39:45.000 091 33550.41 344.74 49996.10 33.27 2015-04-01 12:39:46.000 091 33550.42 344.73 49996.10 33.27 2015-04-01 12:39:47.000 091 33550.49 344.76 49996.10 33.27 2015-04-01 12:39:48.000 091 33550.46 344.74 49996.10 33.27 2015-04-01 12:39:48.000 091 33550.54 344.74 49996.10 33.27 2015-04-01 12:39:50.000 091 33550.39 344.75 49996.10 33.27 2015-04-01 12:39:51.000 091 33550.41 344.73 49996.10 33.27 2015-04-01 12:39:52.000 091 33550.47 344.73 49996.10 33.27 2015-04-01 12:39:53.000 091 33550.48 344.75 49996.10 33.27 2015-04-01 12:39:54.000 091 33550.39 344.74 49996.10 33.27 2015-04-01 12:39:55.000 091 33550.42 344.68 49996.10 33.27 2015-04-01 12:39:56.000 091 33550.41 344.71 49996.10 33.27 2015-04-01 12:39:57.000 091 33550.31 344.69 49996.10 33.27 2015-04-01 12:39:58.000 091 33550.49 344.69 49996.10 33.27 2015-04-01 12:39:59.000 091 33550.53 344.67 49996.10 33.27 2015-04-01 12:40:00.000 091 33550.55 344.70 49996.10 33.27 2015-04-01 12:40:01.000 091 33550.47 344.70 49996.10 33.27 2015-04-01 12:40:01.000 091 33550.44 344.79 49996.10 33.27 2015-04-01 12:40:03.000 091 33550.46 344.76 49996.10 33.27 2015-04-01 12:40:04.000 091 33550.56 344.82 49996.10 33.27 2015-04-01 12:40:05.000 091 33550.49 344.82 49996.10 33.27 2015-04-01 12:40:06.000 091 33550.41 344.81 49996.10 33.27 2015-04-01 12:40:07.000 091 33550.45 344.82 49996.10 33.27 2015-04-01 12:40:08.000 091 33550.47 344.78 49996.10 33.27 2015-04-01 12:40:09.000 091 33550.44 344.80 49996.10 33.27 2015-04-01 12:40:10.000 091 33550.56 344.82 49996.10 33.27 2015-04-01 12:40:11.000 091 33550.45 344.80 49996.10 33.27 2015-04-01 12:40:12.000 091 33550.57 344.81 49996.10 33.27 2015-04-01 12:40:13.000 091 33550.53 344.82 49996.10 33.27 2015-04-01 12:40:14.000 091 33550.61 344.79 49996.10 33.27 2015-04-01 12:40:15.000 091 33550.54 344.85 49996.10 33.27 2015-04-01 12:40:16.000 091 33550.65 344.77 49996.10 33.27 2015-04-01 12:40:17.000 091 33550.60 344.82 49996.10 33.27 2015-04-01 12:40:18.000 091 33550.56 344.82 49996.10 33.27 2015-04-01 12:40:19.000 091 33550.66 344.83 49996.10 33.27 2015-04-01 12:40:20.000 091 33550.64 344.85 49996.10 33.27 2015-04-01 12:40:21.000 091 33550.71 344.88 49996.10 33.27 2015-04-01 12:40:22.000 091 33550.69 344.87 49996.10 33.27 2015-04-01 12:40:23.000 091 33550.74 344.93 49996.10 33.27 2015-04-01 12:40:24.000 091 33550.63 344.86 49996.10 33.27 2015-04-01 12:40:25.000 091 33550.72 344.88 49996.10 33.27 2015-04-01 12:40:26.000 091 33550.67 344.92 49996.10 33.27 2015-04-01 12:40:27.000 091 33550.69 344.99 49996.10 33.27 2015-04-01 12:40:28.000 091 33550.81 345.05 49996.10 33.27 2015-04-01 12:40:29.000 091 33550.74 345.07 49996.10 33.27 2015-04-01 12:40:30.000 091 33550.72 345.10 49996.10 33.27 2015-04-01 12:40:31.000 091 33550.78 345.16 49996.10 33.27 2015-04-01 12:40:32.000 091 33550.84 345.22 49996.10 33.27 2015-04-01 12:40:33.000 091 33550.71 345.20 49996.10 33.27 2015-04-01 12:40:34.000 091 33550.69 345.23 49996.10 33.27 2015-04-01 12:40:35.000 091 33550.82 345.24 49996.10 33.27 2015-04-01 12:40:36.000 091 33550.81 345.28 49996.10 33.27 2015-04-01 12:40:37.000 091 33550.84 345.32 49996.10 33.27 2015-04-01 12:40:38.000 091 33550.78 345.34 49996.10 33.27 2015-04-01 12:40:39.000 091 33550.82 345.33 49996.10 33.27 2015-04-01 12:40:40.000 091 33550.62 345.33 49996.10 33.27 2015-04-01 12:40:41.000 091 33550.74 345.38 49996.10 33.27 2015-04-01 12:40:42.000 091 33550.74 345.36 49996.10 33.27 2015-04-01 12:40:42.000 091 33550.72 345.38 49996.10 33.27 2015-04-01 12:40:44.000 091 33550.79 345.33 49996.10 33.27 2015-04-01 12:40:45.000 091 33550.71 345.35 49996.10 33.27 2015-04-01 12:40:46.000 091 33550.80 345.34 49996.10 33.27 2015-04-01 12:40:47.000 091 33550.81 345.36 49996.10 33.27 2015-04-01 12:40:48.000 091 33550.82 345.35 49996.10 33.27 2015-04-01 12:40:49.000 091 33550.74 345.37 49996.10 33.27 2015-04-01 12:40:50.000 091 33550.75 345.40 49996.10 33.27 2015-04-01 12:40:51.000 091 33550.82 345.35 49996.10 33.27 2015-04-01 12:40:52.000 091 33550.79 345.41 49996.10 33.27 2015-04-01 12:40:53.000 091 33550.76 345.37 49996.10 33.27 2015-04-01 12:40:54.000 091 33550.77 345.39 49996.10 33.27 2015-04-01 12:40:55.000 091 33550.77 345.44 49996.10 33.27 2015-04-01 12:40:55.000 091 33550.81 345.44 49996.10 33.27 2015-04-01 12:40:57.000 091 33550.79 345.34 49996.10 33.27 2015-04-01 12:40:58.000 091 33550.88 345.37 49996.10 33.27 2015-04-01 12:40:59.000 091 33550.79 345.34 49996.10 33.27 2015-04-01 12:41:00.000 091 33550.76 345.34 49996.10 33.27 2015-04-01 12:41:01.000 091 33550.79 345.42 49996.10 33.27 2015-04-01 12:41:02.000 091 33550.76 345.41 49996.10 33.27 2015-04-01 12:41:03.000 091 33550.87 345.49 49996.10 33.27 2015-04-01 12:41:04.000 091 33550.79 345.53 49996.10 33.27 2015-04-01 12:41:05.000 091 33550.82 345.54 49996.10 33.27 2015-04-01 12:41:06.000 091 33550.79 345.54 49996.10 33.27 2015-04-01 12:41:07.000 091 33550.82 345.63 49996.10 33.27 2015-04-01 12:41:08.000 091 33550.73 345.64 49996.10 33.27 2015-04-01 12:41:09.000 091 33550.90 345.67 49996.10 33.27 2015-04-01 12:41:10.000 091 33550.76 345.77 49996.10 33.27 2015-04-01 12:41:11.000 091 33550.88 345.83 49996.10 33.27 2015-04-01 12:41:12.000 091 33550.85 345.86 49996.10 33.27 2015-04-01 12:41:13.000 091 33550.85 345.99 49996.10 33.27 2015-04-01 12:41:14.000 091 33550.83 346.02 49996.10 33.27 2015-04-01 12:41:15.000 091 33550.76 345.99 49996.10 33.27 2015-04-01 12:41:16.000 091 33550.79 346.04 49996.10 33.27 2015-04-01 12:41:17.000 091 33550.78 346.07 49996.10 33.27 2015-04-01 12:41:18.000 091 33550.79 346.07 49996.10 33.27 2015-04-01 12:41:19.000 091 33550.87 346.07 49996.10 33.27 2015-04-01 12:41:20.000 091 33550.84 346.06 49996.10 33.27 2015-04-01 12:41:21.000 091 33550.68 346.11 49996.10 33.27 2015-04-01 12:41:22.000 091 33550.79 346.11 49996.10 33.27 2015-04-01 12:41:23.000 091 33550.71 346.16 49996.10 33.27 2015-04-01 12:41:24.000 091 33550.74 346.13 49996.10 33.27 2015-04-01 12:41:25.000 091 33550.75 346.14 49996.10 33.27 2015-04-01 12:41:26.000 091 33550.71 346.16 49996.10 33.27 2015-04-01 12:41:27.000 091 33550.75 346.11 49996.10 33.27 2015-04-01 12:41:28.000 091 33550.67 346.16 49996.10 33.27 2015-04-01 12:41:29.000 091 33550.75 346.12 49996.10 33.27 2015-04-01 12:41:30.000 091 33550.76 346.16 49996.10 33.27 2015-04-01 12:41:31.000 091 33550.75 346.12 49996.10 33.27 2015-04-01 12:41:32.000 091 33550.75 346.17 49996.10 33.27 2015-04-01 12:41:33.000 091 33550.74 346.15 49996.10 33.27 2015-04-01 12:41:34.000 091 33550.79 346.12 49996.10 33.27 2015-04-01 12:41:35.000 091 33550.74 346.11 49996.10 33.27 2015-04-01 12:41:36.000 091 33550.71 346.12 49996.10 33.27 2015-04-01 12:41:36.000 091 33550.74 346.16 49996.10 33.27 2015-04-01 12:41:38.000 091 33550.78 346.19 49996.10 33.27 2015-04-01 12:41:39.000 091 33550.75 346.23 49996.10 33.27 2015-04-01 12:41:40.000 091 33550.71 346.22 49996.10 33.27 2015-04-01 12:41:41.000 091 33550.77 346.22 49996.10 33.27 2015-04-01 12:41:42.000 091 33550.68 346.19 49996.10 33.27 2015-04-01 12:41:43.000 091 33550.75 346.16 49996.10 33.27 2015-04-01 12:41:44.000 091 33550.73 346.10 49996.10 33.27 2015-04-01 12:41:45.000 091 33550.73 346.10 49996.10 33.27 2015-04-01 12:41:46.000 091 33550.68 346.14 49996.10 33.27 2015-04-01 12:41:47.000 091 33550.73 346.12 49996.10 33.27 2015-04-01 12:41:48.000 091 33550.71 346.10 49996.10 33.27 2015-04-01 12:41:49.000 091 33550.69 346.08 49996.10 33.27 2015-04-01 12:41:49.000 091 33550.71 346.13 49996.10 33.27 2015-04-01 12:41:51.000 091 33550.57 346.15 49996.10 33.27 2015-04-01 12:41:52.000 091 33550.75 346.14 49996.10 33.27 2015-04-01 12:41:53.000 091 33550.56 346.15 49996.10 33.27 2015-04-01 12:41:54.000 091 33550.57 346.18 49996.10 33.27 2015-04-01 12:41:55.000 091 33550.65 346.18 49996.10 33.27 2015-04-01 12:41:56.000 091 33550.60 346.18 49996.10 33.27 2015-04-01 12:41:57.000 091 33550.44 346.17 49996.10 33.27 2015-04-01 12:41:58.000 091 33550.60 346.19 49996.10 33.27 2015-04-01 12:41:59.000 091 33550.60 346.20 49996.10 33.27 2015-04-01 12:42:00.000 091 33550.52 346.17 49996.10 33.27 2015-04-01 12:42:01.000 091 33550.58 346.27 49996.10 33.27 2015-04-01 12:42:02.000 091 33550.56 346.30 49996.10 33.27 2015-04-01 12:42:03.000 091 33550.65 346.28 49996.10 33.27 2015-04-01 12:42:04.000 091 33550.56 346.23 49996.10 33.27 2015-04-01 12:42:05.000 091 33550.51 346.23 49996.10 33.27 2015-04-01 12:42:06.000 091 33550.47 346.23 49996.10 33.27 2015-04-01 12:42:07.000 091 33550.53 346.17 49996.10 33.27 2015-04-01 12:42:08.000 091 33550.46 346.18 49996.10 33.27 2015-04-01 12:42:09.000 091 33550.56 346.20 49996.10 33.27 2015-04-01 12:42:10.000 091 33550.54 346.19 49996.10 33.27 2015-04-01 12:42:11.000 091 33550.51 346.13 49996.10 33.27 2015-04-01 12:42:12.000 091 33550.50 346.12 49996.10 33.27 2015-04-01 12:42:13.000 091 33550.50 346.09 49996.10 33.27 2015-04-01 12:42:14.000 091 33550.48 346.00 49996.10 33.27 2015-04-01 12:42:15.000 091 33550.41 345.98 49996.10 33.27 2015-04-01 12:42:16.000 091 33550.57 345.92 49996.10 33.27 2015-04-01 12:42:17.000 091 33550.46 345.94 49996.10 33.27 2015-04-01 12:42:18.000 091 33550.41 345.90 49996.10 33.27 2015-04-01 12:42:19.000 091 33550.44 345.90 49996.10 33.27 2015-04-01 12:42:20.000 091 33550.46 345.81 49996.10 33.26 2015-04-01 12:42:21.000 091 33550.43 345.84 49996.10 33.27 2015-04-01 12:42:22.000 091 33550.37 345.84 49996.10 33.27 2015-04-01 12:42:23.000 091 33550.40 345.82 49996.10 33.27 2015-04-01 12:42:24.000 091 33550.37 345.81 49996.10 33.27 2015-04-01 12:42:25.000 091 33550.32 345.74 49996.10 33.26 2015-04-01 12:42:26.000 091 33550.39 345.73 49996.10 33.27 2015-04-01 12:42:27.000 091 33550.28 345.76 49996.10 33.27 2015-04-01 12:42:28.000 091 33550.37 345.80 49996.10 33.27 2015-04-01 12:42:29.000 091 33550.35 345.77 49996.10 33.27 2015-04-01 12:42:30.000 091 33550.37 345.74 49996.10 33.27 2015-04-01 12:42:30.000 091 33550.32 345.81 49996.10 33.27 2015-04-01 12:42:32.000 091 33550.37 345.85 49996.10 33.27 2015-04-01 12:42:33.000 091 33550.42 345.80 49996.10 33.27 2015-04-01 12:42:34.000 091 33550.28 345.86 49996.10 33.27 2015-04-01 12:42:35.000 091 33550.26 345.86 49996.10 33.27 2015-04-01 12:42:36.000 091 33550.30 345.91 49996.10 33.27 2015-04-01 12:42:37.000 091 33550.38 345.93 49996.10 33.27 2015-04-01 12:42:38.000 091 33550.38 345.98 49996.10 33.27 2015-04-01 12:42:39.000 091 33550.43 345.94 49996.10 33.27 2015-04-01 12:42:40.000 091 33550.34 345.94 49996.10 33.27 2015-04-01 12:42:41.000 091 33550.47 345.91 49996.10 33.27 2015-04-01 12:42:42.000 091 33550.38 345.88 49996.10 33.27 2015-04-01 12:42:43.000 091 33550.44 345.86 49996.10 33.27 2015-04-01 12:42:43.000 091 33550.41 345.91 49996.10 33.27 2015-04-01 12:42:45.000 091 33550.47 345.85 49996.10 33.27 2015-04-01 12:42:46.000 091 33550.47 345.87 49996.10 33.27 2015-04-01 12:42:47.000 091 33550.41 345.83 49996.10 33.27 2015-04-01 12:42:48.000 091 33550.44 345.79 49996.10 33.27 2015-04-01 12:42:49.000 091 33550.49 345.82 49996.10 33.27 2015-04-01 12:42:50.000 091 33550.51 345.76 49996.10 33.27 2015-04-01 12:42:51.000 091 33550.53 345.68 49996.10 33.27 2015-04-01 12:42:52.000 091 33550.53 345.72 49996.10 33.27 2015-04-01 12:42:53.000 091 33550.43 345.71 49996.10 33.27 2015-04-01 12:42:54.000 091 33550.49 345.67 49996.10 33.27 2015-04-01 12:42:55.000 091 33550.46 345.62 49996.10 33.27 2015-04-01 12:42:56.000 091 33550.52 345.63 49996.10 33.27 2015-04-01 12:42:57.000 091 33550.51 345.58 49996.10 33.27 2015-04-01 12:42:58.000 091 33550.59 345.61 49996.10 33.27 2015-04-01 12:42:59.000 091 33550.44 345.63 49996.10 33.27 2015-04-01 12:43:00.000 091 33550.49 345.63 49996.10 33.27 2015-04-01 12:43:01.000 091 33550.58 345.60 49996.10 33.27 2015-04-01 12:43:02.000 091 33550.53 345.60 49996.10 33.27 2015-04-01 12:43:03.000 091 33550.56 345.56 49996.10 33.27 2015-04-01 12:43:04.000 091 33550.59 345.57 49996.10 33.27 2015-04-01 12:43:05.000 091 33550.61 345.58 49996.10 33.27 2015-04-01 12:43:06.000 091 33550.57 345.56 49996.10 33.27 2015-04-01 12:43:07.000 091 33550.60 345.54 49996.10 33.27 2015-04-01 12:43:08.000 091 33550.66 345.56 49996.10 33.27 2015-04-01 12:43:09.000 091 33550.53 345.57 49996.10 33.27 2015-04-01 12:43:10.000 091 33550.66 345.54 49996.10 33.27 2015-04-01 12:43:11.000 091 33550.71 345.57 49996.10 33.27 2015-04-01 12:43:12.000 091 33550.66 345.53 49996.10 33.27 2015-04-01 12:43:13.000 091 33550.77 345.53 49996.10 33.27 2015-04-01 12:43:14.000 091 33550.71 345.56 49996.10 33.27 2015-04-01 12:43:15.000 091 33550.66 345.58 49996.10 33.27 2015-04-01 12:43:16.000 091 33550.76 345.62 49996.10 33.27 2015-04-01 12:43:17.000 091 33550.71 345.61 49996.10 33.27 2015-04-01 12:43:18.000 091 33550.71 345.57 49996.10 33.27 2015-04-01 12:43:19.000 091 33550.73 345.59 49996.10 33.27 2015-04-01 12:43:20.000 091 33550.69 345.52 49996.10 33.27 2015-04-01 12:43:21.000 091 33550.74 345.53 49996.10 33.27 2015-04-01 12:43:22.000 091 33550.76 345.52 49996.10 33.27 2015-04-01 12:43:23.000 091 33550.74 345.52 49996.10 33.27 2015-04-01 12:43:24.000 091 33550.71 345.48 49996.10 33.27 2015-04-01 12:43:24.000 091 33550.84 345.50 49996.10 33.27 2015-04-01 12:43:26.000 091 33550.83 345.47 49996.10 33.27 2015-04-01 12:43:27.000 091 33550.85 345.45 49996.10 33.27 2015-04-01 12:43:28.000 091 33550.72 345.42 49996.10 33.27 2015-04-01 12:43:29.000 091 33550.89 345.33 49996.10 33.27 2015-04-01 12:43:30.000 091 33550.87 345.33 49996.10 33.27 2015-04-01 12:43:31.000 091 33550.87 345.34 49996.10 33.27 2015-04-01 12:43:32.000 091 33550.84 345.22 49996.10 33.27 2015-04-01 12:43:33.000 091 33550.90 345.27 49996.10 33.27 2015-04-01 12:43:34.000 091 33550.92 345.25 49996.10 33.27 2015-04-01 12:43:35.000 091 33550.85 345.19 49996.10 33.27 2015-04-01 12:43:36.000 091 33550.85 345.17 49996.10 33.27 2015-04-01 12:43:37.000 091 33550.96 345.25 49996.10 33.27 2015-04-01 12:43:37.000 091 33551.00 345.21 49996.10 33.27 2015-04-01 12:43:39.000 091 33550.91 345.25 49996.10 33.27 2015-04-01 12:43:40.000 091 33551.11 345.23 49996.10 33.27 2015-04-01 12:43:41.000 091 33550.96 345.28 49996.10 33.27 2015-04-01 12:43:42.000 091 33551.03 345.27 49996.10 33.27 2015-04-01 12:43:43.000 091 33551.12 345.28 49996.10 33.27 2015-04-01 12:43:44.000 091 33551.04 345.28 49996.10 33.27 2015-04-01 12:43:45.000 091 33550.99 345.31 49996.10 33.27 2015-04-01 12:43:46.000 091 33551.15 345.35 49996.10 33.27 2015-04-01 12:43:47.000 091 33551.05 345.33 49996.10 33.27 2015-04-01 12:43:48.000 091 33551.03 345.30 49996.10 33.27 2015-04-01 12:43:49.000 091 33551.11 345.35 49996.10 33.27 2015-04-01 12:43:50.000 091 33551.09 345.36 49996.10 33.27 2015-04-01 12:43:51.000 091 33551.21 345.33 49996.10 33.27 2015-04-01 12:43:52.000 091 33551.13 345.43 49996.10 33.26 2015-04-01 12:43:53.000 091 33551.17 345.46 49996.10 33.27 2015-04-01 12:43:54.000 091 33551.20 345.47 49996.10 33.27 2015-04-01 12:43:55.000 091 33551.21 345.52 49996.10 33.27 2015-04-01 12:43:56.000 091 33551.29 345.62 49996.10 33.27 2015-04-01 12:43:57.000 091 33551.25 345.62 49996.10 33.27 2015-04-01 12:43:58.000 091 33551.28 345.59 49996.10 33.27 2015-04-01 12:43:59.000 091 33551.20 345.65 49996.10 33.26 2015-04-01 12:44:00.000 091 33551.24 345.68 49996.10 33.27 2015-04-01 12:44:01.000 091 33551.25 345.75 49996.10 33.26 2015-04-01 12:44:02.000 091 33551.39 345.74 49996.10 33.27 2015-04-01 12:44:03.000 091 33551.28 345.78 49996.10 33.26 2015-04-01 12:44:04.000 091 33551.35 345.79 49996.10 33.26 2015-04-01 12:44:05.000 091 33551.35 345.85 49996.10 33.26 2015-04-01 12:44:06.000 091 33551.32 345.85 49996.10 33.27 2015-04-01 12:44:07.000 091 33551.35 345.89 49996.10 33.26 2015-04-01 12:44:08.000 091 33551.44 345.89 49996.10 33.26 2015-04-01 12:44:09.000 091 33551.33 345.86 49996.10 33.26 2015-04-01 12:44:10.000 091 33551.34 345.98 49996.10 33.26 2015-04-01 12:44:11.000 091 33551.34 346.00 49996.10 33.26 2015-04-01 12:44:12.000 091 33551.36 346.02 49996.10 33.26 2015-04-01 12:44:13.000 091 33551.33 346.08 49996.10 33.26 2015-04-01 12:44:14.000 091 33551.42 346.08 49996.10 33.26 2015-04-01 12:44:15.000 091 33551.44 346.09 49996.10 33.26 2015-04-01 12:44:16.000 091 33551.35 346.08 49996.10 33.26 2015-04-01 12:44:17.000 091 33551.34 346.13 49996.10 33.26 2015-04-01 12:44:18.000 091 33551.36 346.16 49996.10 33.26 2015-04-01 12:44:18.000 091 33551.46 346.23 49996.10 33.26 2015-04-01 12:44:20.000 091 33551.44 346.21 49996.10 33.26 2015-04-01 12:44:21.000 091 33551.37 346.22 49996.10 33.27 2015-04-01 12:44:22.000 091 33551.37 346.31 49996.10 33.26 2015-04-01 12:44:23.000 091 33551.43 346.31 49996.10 33.27 2015-04-01 12:44:24.000 091 33551.44 346.37 49996.10 33.27 2015-04-01 12:44:25.000 091 33551.44 346.33 49996.10 33.27 2015-04-01 12:44:26.000 091 33551.49 346.43 49996.10 33.27 2015-04-01 12:44:27.000 091 33551.52 346.44 49996.10 33.27 2015-04-01 12:44:28.000 091 33551.44 346.50 49996.10 33.27 2015-04-01 12:44:29.000 091 33551.44 346.56 49996.10 33.27 2015-04-01 12:44:30.000 091 33551.39 346.54 49996.10 33.27 2015-04-01 12:44:31.000 091 33551.50 346.62 49996.10 33.27 2015-04-01 12:44:31.000 091 33551.51 346.60 49996.10 33.27 2015-04-01 12:44:33.000 091 33551.51 346.66 49996.10 33.27 2015-04-01 12:44:34.000 091 33551.63 346.73 49996.10 33.27 2015-04-01 12:44:35.000 091 33551.55 346.82 49996.10 33.27 2015-04-01 12:44:36.000 091 33551.52 346.85 49996.10 33.27 2015-04-01 12:44:37.000 091 33551.63 346.85 49996.10 33.27 2015-04-01 12:44:38.000 091 33551.60 346.94 49996.10 33.27 2015-04-01 12:44:39.000 091 33551.57 346.95 49996.10 33.27 2015-04-01 12:44:40.000 091 33551.75 346.95 49996.10 33.27 2015-04-01 12:44:41.000 091 33551.62 347.04 49996.10 33.27 2015-04-01 12:44:42.000 091 33551.63 347.01 49996.10 33.27 2015-04-01 12:44:43.000 091 33551.58 347.05 49996.10 33.27 2015-04-01 12:44:44.000 091 33551.62 347.07 49996.10 33.27 2015-04-01 12:44:45.000 091 33551.59 347.11 49996.10 33.27 2015-04-01 12:44:46.000 091 33551.65 347.08 49996.10 33.27 2015-04-01 12:44:47.000 091 33551.59 347.13 49996.10 33.27 2015-04-01 12:44:48.000 091 33551.65 347.10 49996.10 33.27 2015-04-01 12:44:49.000 091 33551.67 347.13 49996.10 33.27 2015-04-01 12:44:50.000 091 33551.69 347.18 49996.10 33.27 2015-04-01 12:44:51.000 091 33551.65 347.22 49996.10 33.27 2015-04-01 12:44:52.000 091 33551.64 347.21 49996.10 33.27 2015-04-01 12:44:53.000 091 33551.69 347.23 49996.10 33.27 2015-04-01 12:44:54.000 091 33551.58 347.27 49996.10 33.27 2015-04-01 12:44:55.000 091 33551.64 347.27 49996.10 33.27 2015-04-01 12:44:56.000 091 33551.66 347.30 49996.10 33.27 2015-04-01 12:44:57.000 091 33551.56 347.29 49996.10 33.27 2015-04-01 12:44:58.000 091 33551.65 347.34 49996.10 33.27 2015-04-01 12:44:59.000 091 33551.65 347.40 49996.10 33.27 2015-04-01 12:45:00.000 091 33551.59 347.43 49996.10 33.27 2015-04-01 12:45:01.000 091 33551.65 347.47 49996.10 33.27 2015-04-01 12:45:02.000 091 33551.64 347.54 49996.10 33.27 2015-04-01 12:45:03.000 091 33551.61 347.59 49996.10 33.27 2015-04-01 12:45:04.000 091 33551.63 347.61 49996.10 33.27 2015-04-01 12:45:05.000 091 33551.68 347.63 49996.10 33.27 2015-04-01 12:45:06.000 091 33551.65 347.61 49996.10 33.27 2015-04-01 12:45:07.000 091 33551.68 347.67 49996.10 33.27 2015-04-01 12:45:08.000 091 33551.75 347.62 49996.10 33.27 2015-04-01 12:45:09.000 091 33551.64 347.67 49996.10 33.27 2015-04-01 12:45:10.000 091 33551.77 347.68 49996.10 33.27 2015-04-01 12:45:11.000 091 33551.66 347.79 49996.10 33.27 2015-04-01 12:45:12.000 091 33551.69 347.75 49996.10 33.27 2015-04-01 12:45:12.000 091 33551.68 347.75 49996.10 33.27 2015-04-01 12:45:14.000 091 33551.75 347.76 49996.10 33.27 2015-04-01 12:45:15.000 091 33551.80 347.75 49996.10 33.27 2015-04-01 12:45:16.000 091 33551.75 347.71 49996.10 33.27 2015-04-01 12:45:17.000 091 33551.79 347.77 49996.10 33.27 2015-04-01 12:45:18.000 091 33551.73 347.74 49996.10 33.27 2015-04-01 12:45:19.000 091 33551.71 347.76 49996.10 33.27 2015-04-01 12:45:20.000 091 33551.74 347.86 49996.10 33.27 2015-04-01 12:45:21.000 091 33551.68 347.86 49996.10 33.27 2015-04-01 12:45:22.000 091 33551.85 347.89 49996.10 33.27 2015-04-01 12:45:23.000 091 33551.72 347.89 49996.10 33.27 2015-04-01 12:45:24.000 091 33551.83 347.92 49996.10 33.27 2015-04-01 12:45:25.000 091 33551.74 347.95 49996.10 33.27 2015-04-01 12:45:25.000 091 33551.80 348.03 49996.10 33.27 2015-04-01 12:45:27.000 091 33551.74 348.08 49996.10 33.27 2015-04-01 12:45:28.000 091 33551.70 348.21 49996.10 33.27 2015-04-01 12:45:29.000 091 33551.86 348.27 49996.10 33.27 2015-04-01 12:45:30.000 091 33551.82 348.39 49996.10 33.27 2015-04-01 12:45:31.000 091 33551.84 348.38 49996.10 33.27 2015-04-01 12:45:32.000 091 33551.75 348.53 49996.10 33.27 2015-04-01 12:45:33.000 091 33551.77 348.63 49996.10 33.27 2015-04-01 12:45:34.000 091 33551.73 348.65 49996.10 33.27 2015-04-01 12:45:35.000 091 33551.70 348.75 49996.10 33.27 2015-04-01 12:45:36.000 091 33551.84 348.88 49996.10 33.27 2015-04-01 12:45:37.000 091 33551.78 348.94 49996.10 33.27 2015-04-01 12:45:38.000 091 33551.81 349.02 49996.10 33.27 2015-04-01 12:45:39.000 091 33551.76 349.11 49996.10 33.27 2015-04-01 12:45:40.000 091 33551.84 349.10 49996.10 33.27 2015-04-01 12:45:41.000 091 33551.81 349.18 49996.10 33.27 2015-04-01 12:45:42.000 091 33551.89 349.30 49996.10 33.27 2015-04-01 12:45:43.000 091 33551.94 349.36 49996.10 33.27 2015-04-01 12:45:44.000 091 33552.00 349.41 49996.10 33.27 2015-04-01 12:45:45.000 091 33551.86 349.50 49996.10 33.27 2015-04-01 12:45:46.000 091 33551.90 349.50 49996.10 33.27 2015-04-01 12:45:47.000 091 33551.91 349.60 49996.10 33.27 2015-04-01 12:45:48.000 091 33551.95 349.68 49996.10 33.27 2015-04-01 12:45:49.000 091 33551.84 349.69 49996.10 33.27 2015-04-01 12:45:50.000 091 33551.87 349.73 49996.10 33.27 2015-04-01 12:45:51.000 091 33551.91 349.84 49996.10 33.27 2015-04-01 12:45:52.000 091 33551.84 349.87 49996.10 33.27 2015-04-01 12:45:53.000 091 33551.96 349.93 49996.10 33.27 2015-04-01 12:45:54.000 091 33551.89 350.05 49996.10 33.27 2015-04-01 12:45:55.000 091 33551.89 350.05 49996.10 33.27 2015-04-01 12:45:56.000 091 33551.93 350.17 49996.10 33.27 2015-04-01 12:45:57.000 091 33551.89 350.30 49996.10 33.27 2015-04-01 12:45:58.000 091 33551.91 350.35 49996.10 33.27 2015-04-01 12:45:59.000 091 33551.97 350.38 49996.10 33.27 2015-04-01 12:46:00.000 091 33551.93 350.43 49996.10 33.27 2015-04-01 12:46:01.000 091 33551.87 350.42 49996.10 33.27 2015-04-01 12:46:02.000 091 33551.87 350.51 49996.10 33.27 2015-04-01 12:46:03.000 091 33551.90 350.60 49996.10 33.27 2015-04-01 12:46:04.000 091 33551.93 350.61 49996.10 33.27 2015-04-01 12:46:05.000 091 33551.90 350.69 49996.10 33.27 2015-04-01 12:46:06.000 091 33552.00 350.72 49996.10 33.27 2015-04-01 12:46:06.000 091 33551.83 350.74 49996.10 33.27 2015-04-01 12:46:08.000 091 33551.97 350.79 49996.10 33.27 2015-04-01 12:46:09.000 091 33551.96 350.89 49996.10 33.27 2015-04-01 12:46:10.000 091 33552.09 350.87 49996.10 33.27 2015-04-01 12:46:11.000 091 33551.99 350.91 49996.10 33.27 2015-04-01 12:46:12.000 091 33552.02 351.09 49996.10 33.27 2015-04-01 12:46:13.000 091 33551.98 351.15 49996.10 33.27 2015-04-01 12:46:14.000 091 33552.08 351.16 49996.10 33.27 2015-04-01 12:46:15.000 091 33552.05 351.21 49996.10 33.27 2015-04-01 12:46:16.000 091 33551.92 351.22 49996.10 33.27 2015-04-01 12:46:17.000 091 33552.06 351.34 49996.10 33.27 2015-04-01 12:46:18.000 091 33552.02 351.43 49996.10 33.27 2015-04-01 12:46:19.000 091 33552.00 351.49 49996.10 33.27 2015-04-01 12:46:19.000 091 33551.94 351.58 49996.10 33.27 2015-04-01 12:46:21.000 091 33551.96 351.75 49996.10 33.27 2015-04-01 12:46:22.000 091 33551.83 351.84 49996.10 33.27 2015-04-01 12:46:23.000 091 33552.01 351.93 49996.10 33.27 2015-04-01 12:46:24.000 091 33551.94 352.12 49996.10 33.27 2015-04-01 12:46:25.000 091 33551.96 352.19 49996.10 33.27 2015-04-01 12:46:26.000 091 33552.02 352.37 49996.10 33.27 2015-04-01 12:46:27.000 091 33551.92 352.50 49996.10 33.27 2015-04-01 12:46:28.000 091 33551.95 352.57 49996.10 33.27 2015-04-01 12:46:29.000 091 33551.90 352.61 49996.10 33.27 2015-04-01 12:46:30.000 091 33551.92 352.59 49996.10 33.27 2015-04-01 12:46:31.000 091 33551.91 352.59 49996.10 33.27 2015-04-01 12:46:32.000 091 33551.96 352.65 49996.10 33.27 2015-04-01 12:46:33.000 091 33551.97 352.68 49996.10 33.27 2015-04-01 12:46:34.000 091 33551.91 352.74 49996.10 33.27 2015-04-01 12:46:35.000 091 33551.92 352.77 49996.10 33.27 2015-04-01 12:46:36.000 091 33551.90 352.81 49996.10 33.27 2015-04-01 12:46:37.000 091 33551.95 352.83 49996.10 33.27 2015-04-01 12:46:38.000 091 33551.90 352.90 49996.10 33.27 2015-04-01 12:46:39.000 091 33551.84 352.90 49996.10 33.27 2015-04-01 12:46:40.000 091 33551.79 352.99 49996.10 33.27 2015-04-01 12:46:41.000 091 33551.72 352.96 49996.10 33.27 2015-04-01 12:46:42.000 091 33551.93 353.00 49996.10 33.27 2015-04-01 12:46:43.000 091 33551.86 353.03 49996.10 33.27 2015-04-01 12:46:44.000 091 33551.76 353.07 49996.10 33.27 2015-04-01 12:46:45.000 091 33551.78 353.18 49996.10 33.27 2015-04-01 12:46:46.000 091 33551.77 353.16 49996.10 33.27 2015-04-01 12:46:47.000 091 33551.83 353.19 49996.10 33.27 2015-04-01 12:46:48.000 091 33551.85 353.21 49996.10 33.27 2015-04-01 12:46:49.000 091 33551.84 353.26 49996.10 33.27 2015-04-01 12:46:50.000 091 33551.76 353.31 49996.10 33.27 2015-04-01 12:46:51.000 091 33551.90 353.30 49996.10 33.27 2015-04-01 12:46:52.000 091 33551.72 353.36 49996.10 33.27 2015-04-01 12:46:53.000 091 33551.82 353.36 49996.10 33.27 2015-04-01 12:46:54.000 091 33551.81 353.35 49996.10 33.27 2015-04-01 12:46:55.000 091 33551.78 353.33 49996.10 33.27 2015-04-01 12:46:56.000 091 33551.81 353.43 49996.10 33.27 2015-04-01 12:46:57.000 091 33551.81 353.42 49996.10 33.27 2015-04-01 12:46:58.000 091 33551.79 353.40 49996.10 33.27 2015-04-01 12:46:59.000 091 33551.80 353.33 49996.10 33.27 2015-04-01 12:47:00.000 091 33551.88 353.30 49996.10 33.27 2015-04-01 12:47:00.000 091 33551.82 353.29 49996.10 33.27 2015-04-01 12:47:02.000 091 33551.75 353.25 49996.10 33.27 2015-04-01 12:47:03.000 091 33551.81 353.25 49996.10 33.27 2015-04-01 12:47:04.000 091 33551.76 353.23 49996.10 33.27 2015-04-01 12:47:05.000 091 33551.79 353.22 49996.10 33.27 2015-04-01 12:47:06.000 091 33551.86 353.20 49996.10 33.27 2015-04-01 12:47:07.000 091 33551.71 353.18 49996.10 33.27 2015-04-01 12:47:08.000 091 33551.76 353.24 49996.10 33.27 2015-04-01 12:47:09.000 091 33551.81 353.29 49996.10 33.27 2015-04-01 12:47:10.000 091 33551.84 353.24 49996.10 33.27 2015-04-01 12:47:11.000 091 33551.63 353.24 49996.10 33.27 2015-04-01 12:47:12.000 091 33551.81 353.21 49996.10 33.27 2015-04-01 12:47:13.000 091 33551.76 353.17 49996.10 33.27 2015-04-01 12:47:13.000 091 33551.84 353.14 49996.10 33.27 2015-04-01 12:47:15.000 091 33551.79 353.00 49996.10 33.27 2015-04-01 12:47:16.000 091 33551.87 353.00 49996.10 33.27 2015-04-01 12:47:17.000 091 33551.72 352.95 49996.10 33.27 2015-04-01 12:47:18.000 091 33551.80 352.87 49996.10 33.27 2015-04-01 12:47:19.000 091 33551.82 352.82 49996.10 33.27 2015-04-01 12:47:20.000 091 33551.86 352.76 49996.10 33.27 2015-04-01 12:47:21.000 091 33551.92 352.66 49996.10 33.27 2015-04-01 12:47:22.000 091 33551.89 352.65 49996.10 33.27 2015-04-01 12:47:23.000 091 33551.83 352.61 49996.10 33.27 2015-04-01 12:47:24.000 091 33551.93 352.53 49996.10 33.27 2015-04-01 12:47:25.000 091 33551.86 352.48 49996.10 33.27 2015-04-01 12:47:26.000 091 33551.94 352.39 49996.10 33.27 2015-04-01 12:47:27.000 091 33552.00 352.36 49996.10 33.27 2015-04-01 12:47:28.000 091 33551.99 352.23 49996.10 33.27 2015-04-01 12:47:29.000 091 33551.83 352.17 49996.10 33.27 2015-04-01 12:47:30.000 091 33552.04 352.09 49996.10 33.27 2015-04-01 12:47:31.000 091 33551.90 352.04 49996.10 33.27 2015-04-01 12:47:32.000 091 33552.01 351.98 49996.10 33.27 2015-04-01 12:47:33.000 091 33551.96 351.86 49996.10 33.27 2015-04-01 12:47:34.000 091 33551.99 351.83 49996.10 33.27 2015-04-01 12:47:35.000 091 33552.07 351.76 49996.10 33.27 2015-04-01 12:47:36.000 091 33551.96 351.65 49996.10 33.27 2015-04-01 12:47:37.000 091 33552.01 351.58 49996.10 33.27 2015-04-01 12:47:38.000 091 33552.06 351.51 49996.10 33.27 2015-04-01 12:47:39.000 091 33552.04 351.44 49996.10 33.27 2015-04-01 12:47:40.000 091 33552.11 351.37 49996.10 33.27 2015-04-01 12:47:41.000 091 33552.08 351.29 49996.10 33.27 2015-04-01 12:47:42.000 091 33552.14 351.20 49996.10 33.27 2015-04-01 12:47:43.000 091 33552.13 351.12 49996.10 33.27 2015-04-01 12:47:44.000 091 33552.13 351.06 49996.10 33.27 2015-04-01 12:47:45.000 091 33552.16 350.98 49996.10 33.27 2015-04-01 12:47:46.000 091 33552.09 350.90 49996.10 33.27 2015-04-01 12:47:47.000 091 33552.01 350.85 49996.10 33.27 2015-04-01 12:47:48.000 091 33552.22 350.71 49996.10 33.27 2015-04-01 12:47:49.000 091 33552.18 350.67 49996.10 33.27 2015-04-01 12:47:50.000 091 33552.18 350.58 49996.10 33.27 2015-04-01 12:47:51.000 091 33552.14 350.56 49996.10 33.27 2015-04-01 12:47:52.000 091 33552.25 350.47 49996.10 33.27 2015-04-01 12:47:53.000 091 33552.21 350.38 49996.10 33.27 2015-04-01 12:47:54.000 091 33552.09 350.34 49996.10 33.27 2015-04-01 12:47:54.000 091 33552.24 350.32 49996.10 33.27 2015-04-01 12:47:56.000 091 33552.17 350.30 49996.10 33.27 2015-04-01 12:47:57.000 091 33552.18 350.29 49996.10 33.27 2015-04-01 12:47:58.000 091 33552.11 350.28 49996.10 33.27 2015-04-01 12:47:59.000 091 33552.14 350.21 49996.10 33.27 2015-04-01 12:48:00.000 091 33552.18 350.23 49996.10 33.27 2015-04-01 12:48:01.000 091 33552.15 350.21 49996.10 33.27 2015-04-01 12:48:02.000 091 33552.20 350.17 49996.10 33.27 2015-04-01 12:48:03.000 091 33552.22 350.16 49996.10 33.27 2015-04-01 12:48:04.000 091 33552.18 350.15 49996.10 33.27 2015-04-01 12:48:05.000 091 33552.15 350.21 49996.10 33.27 2015-04-01 12:48:06.000 091 33552.16 350.16 49996.10 33.27 2015-04-01 12:48:07.000 091 33552.19 350.11 49996.10 33.27 2015-04-01 12:48:07.000 091 33552.22 350.11 49996.10 33.27 2015-04-01 12:48:09.000 091 33552.33 350.09 49996.10 33.27 2015-04-01 12:48:10.000 091 33552.33 350.06 49996.10 33.27 2015-04-01 12:48:11.000 091 33552.23 350.01 49996.10 33.27 2015-04-01 12:48:12.000 091 33552.36 350.02 49996.10 33.27 2015-04-01 12:48:13.000 091 33552.33 350.03 49996.10 33.27 2015-04-01 12:48:14.000 091 33552.29 349.98 49996.10 33.27 2015-04-01 12:48:15.000 091 33552.27 349.95 49996.10 33.27 2015-04-01 12:48:16.000 091 33552.18 349.92 49996.10 33.27 2015-04-01 12:48:17.000 091 33552.22 349.97 49996.10 33.27 2015-04-01 12:48:18.000 091 33552.29 349.94 49996.10 33.27 2015-04-01 12:48:19.000 091 33552.25 349.92 49996.10 33.27 2015-04-01 12:48:20.000 091 33552.34 349.88 49996.10 33.27 2015-04-01 12:48:21.000 091 33552.33 349.91 49996.10 33.27 2015-04-01 12:48:22.000 091 33552.26 349.92 49996.10 33.27 2015-04-01 12:48:23.000 091 33552.31 349.92 49996.10 33.27 2015-04-01 12:48:24.000 091 33552.26 349.94 49996.10 33.27 2015-04-01 12:48:25.000 091 33552.16 349.91 49996.10 33.27 2015-04-01 12:48:26.000 091 33552.20 349.96 49996.10 33.27 2015-04-01 12:48:27.000 091 33552.27 349.95 49996.10 33.27 2015-04-01 12:48:28.000 091 33552.24 349.90 49996.10 33.27 2015-04-01 12:48:29.000 091 33552.18 349.97 49996.10 33.27 2015-04-01 12:48:30.000 091 33552.27 349.94 49996.10 33.27 2015-04-01 12:48:31.000 091 33552.16 349.88 49996.10 33.27 2015-04-01 12:48:32.000 091 33552.29 349.94 49996.10 33.27 2015-04-01 12:48:33.000 091 33552.21 349.94 49996.10 33.27 2015-04-01 12:48:34.000 091 33552.34 349.91 49996.10 33.27 2015-04-01 12:48:35.000 091 33552.24 349.95 49996.10 33.27 2015-04-01 12:48:36.000 091 33552.20 349.96 49996.10 33.27 2015-04-01 12:48:37.000 091 33552.32 349.97 49996.10 33.27 2015-04-01 12:48:38.000 091 33552.26 349.98 49996.10 33.27 2015-04-01 12:48:39.000 091 33552.27 350.08 49996.10 33.27 2015-04-01 12:48:40.000 091 33552.23 350.13 49996.10 33.27 2015-04-01 12:48:41.000 091 33552.31 350.15 49996.10 33.27 2015-04-01 12:48:42.000 091 33552.24 350.18 49996.10 33.27 2015-04-01 12:48:43.000 091 33552.39 350.17 49996.10 33.27 2015-04-01 12:48:44.000 091 33552.27 350.21 49996.10 33.27 2015-04-01 12:48:45.000 091 33552.24 350.27 49996.10 33.27 2015-04-01 12:48:46.000 091 33552.25 350.31 49996.10 33.27 2015-04-01 12:48:47.000 091 33552.21 350.42 49996.10 33.27 2015-04-01 12:48:48.000 091 33552.24 350.49 49996.10 33.27 2015-04-01 12:48:48.000 091 33552.27 350.53 49996.10 33.27 2015-04-01 12:48:50.000 091 33552.20 350.61 49996.10 33.27 2015-04-01 12:48:51.000 091 33552.31 350.62 49996.10 33.27 2015-04-01 12:48:52.000 091 33552.33 350.58 49996.10 33.27 2015-04-01 12:48:53.000 091 33552.18 350.69 49996.10 33.27 2015-04-01 12:48:54.000 091 33552.25 350.65 49996.10 33.27 2015-04-01 12:48:55.000 091 33552.22 350.70 49996.10 33.27 2015-04-01 12:48:56.000 091 33552.21 350.80 49996.10 33.27 2015-04-01 12:48:57.000 091 33552.33 350.86 49996.10 33.27 2015-04-01 12:48:58.000 091 33552.30 350.81 49996.10 33.27 2015-04-01 12:48:59.000 091 33552.25 350.87 49996.10 33.27 2015-04-01 12:49:00.000 091 33552.40 350.91 49996.10 33.27 2015-04-01 12:49:01.000 091 33552.35 350.89 49996.10 33.27 2015-04-01 12:49:01.000 091 33552.34 350.91 49996.10 33.27 2015-04-01 12:49:03.000 091 33552.34 350.90 49996.10 33.27 2015-04-01 12:49:04.000 091 33552.33 350.94 49996.10 33.27 2015-04-01 12:49:05.000 091 33552.32 350.94 49996.10 33.27 2015-04-01 12:49:06.000 091 33552.37 350.94 49996.10 33.27 2015-04-01 12:49:07.000 091 33552.39 350.90 49996.10 33.27 2015-04-01 12:49:08.000 091 33552.38 351.01 49996.10 33.27 2015-04-01 12:49:09.000 091 33552.34 350.98 49996.10 33.27 2015-04-01 12:49:10.000 091 33552.34 351.00 49996.10 33.27 2015-04-01 12:49:11.000 091 33552.40 351.05 49996.10 33.27 2015-04-01 12:49:12.000 091 33552.36 351.03 49996.10 33.27 2015-04-01 12:49:13.000 091 33552.26 351.04 49996.10 33.27 2015-04-01 12:49:14.000 091 33552.40 351.12 49996.10 33.27 2015-04-01 12:49:15.000 091 33552.38 351.12 49996.10 33.27 2015-04-01 12:49:16.000 091 33552.36 351.15 49996.10 33.27 2015-04-01 12:49:17.000 091 33552.23 351.20 49996.10 33.27 2015-04-01 12:49:18.000 091 33552.39 351.18 49996.10 33.27 2015-04-01 12:49:19.000 091 33552.36 351.19 49996.10 33.27 2015-04-01 12:49:20.000 091 33552.35 351.19 49996.10 33.27 2015-04-01 12:49:21.000 091 33552.43 351.22 49996.10 33.27 2015-04-01 12:49:22.000 091 33552.31 351.26 49996.10 33.27 2015-04-01 12:49:23.000 091 33552.31 351.31 49996.10 33.27 2015-04-01 12:49:24.000 091 33552.22 351.34 49996.10 33.27 2015-04-01 12:49:25.000 091 33552.30 351.33 49996.10 33.27 2015-04-01 12:49:26.000 091 33552.27 351.38 49996.10 33.27 2015-04-01 12:49:27.000 091 33552.24 351.35 49996.10 33.27 2015-04-01 12:49:28.000 091 33552.25 351.38 49996.10 33.27 2015-04-01 12:49:29.000 091 33552.34 351.41 49996.10 33.27 2015-04-01 12:49:30.000 091 33552.18 351.42 49996.10 33.27 2015-04-01 12:49:31.000 091 33552.24 351.38 49996.10 33.27 2015-04-01 12:49:32.000 091 33552.25 351.45 49996.10 33.27 2015-04-01 12:49:33.000 091 33552.18 351.46 49996.10 33.27 2015-04-01 12:49:34.000 091 33552.18 351.46 49996.10 33.27 2015-04-01 12:49:35.000 091 33552.18 351.47 49996.10 33.27 2015-04-01 12:49:36.000 091 33552.23 351.50 49996.10 33.27 2015-04-01 12:49:37.000 091 33552.19 351.49 49996.10 33.27 2015-04-01 12:49:38.000 091 33552.25 351.57 49996.10 33.27 2015-04-01 12:49:39.000 091 33552.29 351.55 49996.10 33.27 2015-04-01 12:49:40.000 091 33552.24 351.57 49996.10 33.27 2015-04-01 12:49:41.000 091 33552.09 351.64 49996.10 33.27 2015-04-01 12:49:42.000 091 33552.35 351.66 49996.10 33.27 2015-04-01 12:49:42.000 091 33552.25 351.69 49996.10 33.27 2015-04-01 12:49:44.000 091 33552.31 351.72 49996.10 33.27 2015-04-01 12:49:45.000 091 33552.24 351.82 49996.10 33.27 2015-04-01 12:49:46.000 091 33552.36 351.82 49996.10 33.27 2015-04-01 12:49:47.000 091 33552.36 351.89 49996.10 33.27 2015-04-01 12:49:48.000 091 33552.34 351.97 49996.10 33.27 2015-04-01 12:49:49.000 091 33552.31 351.97 49996.10 33.27 2015-04-01 12:49:50.000 091 33552.43 351.97 49996.10 33.27 2015-04-01 12:49:51.000 091 33552.40 351.97 49996.10 33.27 2015-04-01 12:49:52.000 091 33552.38 352.01 49996.10 33.27 2015-04-01 12:49:53.000 091 33552.39 352.06 49996.10 33.27 2015-04-01 12:49:54.000 091 33552.42 352.16 49996.10 33.27 2015-04-01 12:49:55.000 091 33552.36 352.11 49996.10 33.27 2015-04-01 12:49:55.000 091 33552.37 352.21 49996.10 33.27 2015-04-01 12:49:57.000 091 33552.36 352.25 49996.10 33.27 2015-04-01 12:49:58.000 091 33552.29 352.34 49996.10 33.27 2015-04-01 12:49:59.000 091 33552.33 352.42 49996.10 33.27 2015-04-01 12:50:00.000 091 33552.38 352.45 49996.10 33.27 2015-04-01 12:50:01.000 091 33552.40 352.48 49996.10 33.27 2015-04-01 12:50:02.000 091 33552.49 352.55 49996.10 33.27 2015-04-01 12:50:03.000 091 33552.47 352.61 49996.10 33.27 2015-04-01 12:50:04.000 091 33552.30 352.65 49996.10 33.27 2015-04-01 12:50:05.000 091 33552.37 352.76 49996.10 33.27 2015-04-01 12:50:06.000 091 33552.43 352.80 49996.10 33.27 2015-04-01 12:50:07.000 091 33552.38 352.86 49996.10 33.27 2015-04-01 12:50:08.000 091 33552.39 352.94 49996.10 33.27 2015-04-01 12:50:09.000 091 33552.37 352.99 49996.10 33.27 2015-04-01 12:50:10.000 091 33552.34 353.00 49996.10 33.27 2015-04-01 12:50:11.000 091 33552.46 353.07 49996.10 33.27 2015-04-01 12:50:12.000 091 33552.31 353.11 49996.10 33.27 2015-04-01 12:50:13.000 091 33552.36 353.15 49996.10 33.27 2015-04-01 12:50:14.000 091 33552.43 353.18 49996.10 33.27 2015-04-01 12:50:15.000 091 33552.36 353.29 49996.10 33.27 2015-04-01 12:50:16.000 091 33552.43 353.33 49996.10 33.27 2015-04-01 12:50:17.000 091 33552.33 353.44 49996.10 33.27 2015-04-01 12:50:18.000 091 33552.43 353.43 49996.10 33.27 2015-04-01 12:50:19.000 091 33552.42 353.49 49996.10 33.27 2015-04-01 12:50:20.000 091 33552.45 353.50 49996.10 33.27 2015-04-01 12:50:21.000 091 33552.39 353.48 49996.10 33.27 2015-04-01 12:50:22.000 091 33552.37 353.49 49996.10 33.27 2015-04-01 12:50:23.000 091 33552.39 353.50 49996.10 33.27 2015-04-01 12:50:24.000 091 33552.40 353.46 49996.10 33.27 2015-04-01 12:50:25.000 091 33552.45 353.41 49996.10 33.27 2015-04-01 12:50:26.000 091 33552.43 353.40 49996.10 33.27 2015-04-01 12:50:27.000 091 33552.43 353.46 49996.10 33.27 2015-04-01 12:50:28.000 091 33552.48 353.49 49996.10 33.27 2015-04-01 12:50:29.000 091 33552.35 353.45 49996.10 33.27 2015-04-01 12:50:30.000 091 33552.43 353.45 49996.10 33.27 2015-04-01 12:50:31.000 091 33552.41 353.42 49996.10 33.27 2015-04-01 12:50:32.000 091 33552.46 353.39 49996.10 33.27 2015-04-01 12:50:33.000 091 33552.46 353.36 49996.10 33.27 2015-04-01 12:50:34.000 091 33552.39 353.38 49996.10 33.27 2015-04-01 12:50:35.000 091 33552.46 353.30 49996.10 33.27 2015-04-01 12:50:36.000 091 33552.47 353.30 49996.10 33.27 2015-04-01 12:50:36.000 091 33552.47 353.31 49996.10 33.27 2015-04-01 12:50:38.000 091 33552.41 353.33 49996.10 33.27 2015-04-01 12:50:39.000 091 33552.39 353.28 49996.10 33.27 2015-04-01 12:50:40.000 091 33552.47 353.27 49996.10 33.27 2015-04-01 12:50:41.000 091 33552.40 353.23 49996.10 33.27 2015-04-01 12:50:42.000 091 33552.45 353.24 49996.10 33.27 2015-04-01 12:50:43.000 091 33552.36 353.23 49996.10 33.27 2015-04-01 12:50:44.000 091 33552.43 353.28 49996.10 33.27 2015-04-01 12:50:45.000 091 33552.39 353.25 49996.10 33.27 2015-04-01 12:50:46.000 091 33552.40 353.23 49996.10 33.27 2015-04-01 12:50:47.000 091 33552.27 353.30 49996.10 33.27 2015-04-01 12:50:48.000 091 33552.30 353.29 49996.10 33.27 2015-04-01 12:50:49.000 091 33552.24 353.29 49996.10 33.27 2015-04-01 12:50:49.000 091 33552.22 353.22 49996.10 33.27 2015-04-01 12:50:51.000 091 33552.32 353.23 49996.10 33.27 2015-04-01 12:50:52.000 091 33552.29 353.25 49996.10 33.27 2015-04-01 12:50:53.000 091 33552.25 353.26 49996.10 33.27 2015-04-01 12:50:54.000 091 33552.24 353.24 49996.10 33.27 2015-04-01 12:50:55.000 091 33552.22 353.23 49996.10 33.27 2015-04-01 12:50:56.000 091 33552.17 353.24 49996.10 33.27 2015-04-01 12:50:57.000 091 33552.13 353.21 49996.10 33.27 2015-04-01 12:50:58.000 091 33552.15 353.15 49996.10 33.27 2015-04-01 12:50:59.000 091 33552.15 353.11 49996.10 33.27 2015-04-01 12:51:00.000 091 33552.18 353.08 49996.10 33.27 2015-04-01 12:51:01.000 091 33552.11 353.12 49996.10 33.27 2015-04-01 12:51:02.000 091 33552.12 353.05 49996.10 33.27 2015-04-01 12:51:03.000 091 33552.05 353.11 49996.10 33.27 2015-04-01 12:51:04.000 091 33552.11 353.10 49996.10 33.27 2015-04-01 12:51:05.000 091 33552.04 353.11 49996.10 33.27 2015-04-01 12:51:06.000 091 33552.08 353.01 49996.10 33.27 2015-04-01 12:51:07.000 091 33551.93 353.05 49996.10 33.27 2015-04-01 12:51:08.000 091 33551.99 353.02 49996.10 33.27 2015-04-01 12:51:09.000 091 33551.89 353.00 49996.10 33.27 2015-04-01 12:51:10.000 091 33551.84 353.01 49996.10 33.27 2015-04-01 12:51:11.000 091 33551.96 352.98 49996.10 33.27 2015-04-01 12:51:12.000 091 33551.88 353.00 49996.10 33.27 2015-04-01 12:51:13.000 091 33551.85 353.00 49996.10 33.27 2015-04-01 12:51:14.000 091 33551.80 352.95 49996.10 33.27 2015-04-01 12:51:15.000 091 33551.74 352.98 49996.10 33.27 2015-04-01 12:51:16.000 091 33551.65 352.94 49996.10 33.27 2015-04-01 12:51:17.000 091 33551.85 352.93 49996.10 33.27 2015-04-01 12:51:18.000 091 33551.62 352.96 49996.10 33.27 2015-04-01 12:51:19.000 091 33551.69 352.92 49996.10 33.27 2015-04-01 12:51:20.000 091 33551.69 352.88 49996.10 33.27 2015-04-01 12:51:21.000 091 33551.56 352.88 49996.10 33.27 2015-04-01 12:51:22.000 091 33551.72 352.86 49996.10 33.27 2015-04-01 12:51:23.000 091 33551.61 352.86 49996.10 33.27 2015-04-01 12:51:24.000 091 33551.66 352.80 49996.10 33.27 2015-04-01 12:51:25.000 091 33551.58 352.76 49996.10 33.27 2015-04-01 12:51:26.000 091 33551.57 352.79 49996.10 33.27 2015-04-01 12:51:27.000 091 33551.52 352.73 49996.10 33.27 2015-04-01 12:51:28.000 091 33551.50 352.78 49996.10 33.27 2015-04-01 12:51:29.000 091 33551.59 352.81 49996.10 33.27 2015-04-01 12:51:30.000 091 33551.53 352.75 49996.10 33.27 2015-04-01 12:51:30.000 091 33551.46 352.77 49996.10 33.27 2015-04-01 12:51:32.000 091 33551.51 352.81 49996.10 33.27 2015-04-01 12:51:33.000 091 33551.40 352.85 49996.10 33.27 2015-04-01 12:51:34.000 091 33551.56 352.84 49996.10 33.27 2015-04-01 12:51:35.000 091 33551.43 352.83 49996.10 33.27 2015-04-01 12:51:36.000 091 33551.43 352.92 49996.10 33.27 2015-04-01 12:51:37.000 091 33551.44 352.93 49996.10 33.27 2015-04-01 12:51:38.000 091 33551.43 352.97 49996.10 33.27 2015-04-01 12:51:39.000 091 33551.38 353.06 49996.10 33.27 2015-04-01 12:51:40.000 091 33551.34 353.00 49996.10 33.27 2015-04-01 12:51:41.000 091 33551.39 353.04 49996.10 33.27 2015-04-01 12:51:42.000 091 33551.27 353.05 49996.10 33.27 2015-04-01 12:51:43.000 091 33551.26 352.96 49996.10 33.27 2015-04-01 12:51:43.000 091 33551.29 353.01 49996.10 33.27 2015-04-01 12:51:45.000 091 33551.26 353.00 49996.10 33.27 2015-04-01 12:51:46.000 091 33551.19 353.00 49996.10 33.27 2015-04-01 12:51:47.000 091 33551.30 353.02 49996.10 33.27 2015-04-01 12:51:48.000 091 33551.27 353.00 49996.10 33.27 2015-04-01 12:51:49.000 091 33551.18 352.99 49996.10 33.27 2015-04-01 12:51:50.000 091 33551.13 353.04 49996.10 33.27 2015-04-01 12:51:51.000 091 33551.18 353.01 49996.10 33.27 2015-04-01 12:51:52.000 091 33551.13 352.94 49996.10 33.27 2015-04-01 12:51:53.000 091 33551.15 352.96 49996.10 33.27 2015-04-01 12:51:54.000 091 33551.10 352.85 49996.10 33.27 2015-04-01 12:51:55.000 091 33551.11 352.87 49996.10 33.27 2015-04-01 12:51:56.000 091 33551.13 352.83 49996.10 33.27 2015-04-01 12:51:57.000 091 33551.01 352.83 49996.10 33.27 2015-04-01 12:51:58.000 091 33550.98 352.77 49996.10 33.27 2015-04-01 12:51:59.000 091 33551.05 352.78 49996.10 33.27 2015-04-01 12:52:00.000 091 33551.03 352.73 49996.10 33.27 2015-04-01 12:52:01.000 091 33551.04 352.73 49996.10 33.27 2015-04-01 12:52:02.000 091 33551.03 352.63 49996.10 33.27 2015-04-01 12:52:03.000 091 33550.95 352.61 49996.10 33.27 2015-04-01 12:52:04.000 091 33550.97 352.69 49996.10 33.27 2015-04-01 12:52:05.000 091 33551.00 352.61 49996.10 33.27 2015-04-01 12:52:06.000 091 33550.98 352.57 49996.10 33.27 2015-04-01 12:52:07.000 091 33550.97 352.57 49996.10 33.27 2015-04-01 12:52:08.000 091 33550.96 352.51 49996.10 33.27 2015-04-01 12:52:09.000 091 33550.99 352.56 49996.10 33.27 2015-04-01 12:52:10.000 091 33550.93 352.56 49996.10 33.27 2015-04-01 12:52:11.000 091 33550.92 352.65 49996.10 33.27 2015-04-01 12:52:12.000 091 33550.91 352.69 49996.10 33.27 2015-04-01 12:52:13.000 091 33550.93 352.70 49996.10 33.27 2015-04-01 12:52:14.000 091 33550.90 352.76 49996.10 33.27 2015-04-01 12:52:15.000 091 33550.89 352.81 49996.10 33.27 2015-04-01 12:52:16.000 091 33550.83 352.90 49996.10 33.27 2015-04-01 12:52:17.000 091 33550.90 353.02 49996.10 33.27 2015-04-01 12:52:18.000 091 33550.83 353.00 49996.10 33.27 2015-04-01 12:52:19.000 091 33550.82 352.99 49996.10 33.27 2015-04-01 12:52:20.000 091 33550.78 353.10 49996.10 33.27 2015-04-01 12:52:21.000 091 33550.78 353.15 49996.10 33.27 2015-04-01 12:52:22.000 091 33550.75 353.19 49996.10 33.27 2015-04-01 12:52:23.000 091 33550.86 353.22 49996.10 33.27 2015-04-01 12:52:24.000 091 33550.80 353.27 49996.10 33.27 2015-04-01 12:52:24.000 091 33550.68 353.27 49996.10 33.27 2015-04-01 12:52:26.000 091 33550.76 353.27 49996.10 33.27 2015-04-01 12:52:27.000 091 33550.75 353.38 49996.10 33.27 2015-04-01 12:52:28.000 091 33550.68 353.40 49996.10 33.27 2015-04-01 12:52:29.000 091 33550.63 353.53 49996.10 33.27 2015-04-01 12:52:30.000 091 33550.77 353.57 49996.10 33.27 2015-04-01 12:52:31.000 091 33550.71 353.58 49996.10 33.27 2015-04-01 12:52:32.000 091 33550.66 353.56 49996.10 33.27 2015-04-01 12:52:33.000 091 33550.68 353.56 49996.10 33.27 2015-04-01 12:52:34.000 091 33550.63 353.57 49996.10 33.27 2015-04-01 12:52:35.000 091 33550.56 353.59 49996.10 33.27 2015-04-01 12:52:36.000 091 33550.64 353.58 49996.10 33.27 2015-04-01 12:52:37.000 091 33550.57 353.50 49996.10 33.27 2015-04-01 12:52:37.000 091 33550.57 353.57 49996.10 33.27 2015-04-01 12:52:39.000 091 33550.51 353.58 49996.10 33.27 2015-04-01 12:52:40.000 091 33550.55 353.58 49996.10 33.27 2015-04-01 12:52:41.000 091 33550.64 353.59 49996.10 33.27 2015-04-01 12:52:42.000 091 33550.56 353.57 49996.10 33.27 2015-04-01 12:52:43.000 091 33550.52 353.56 49996.10 33.27 2015-04-01 12:52:44.000 091 33550.55 353.56 49996.10 33.27 2015-04-01 12:52:45.000 091 33550.45 353.54 49996.10 33.27 2015-04-01 12:52:46.000 091 33550.59 353.53 49996.10 33.27 2015-04-01 12:52:47.000 091 33550.45 353.51 49996.10 33.27 2015-04-01 12:52:48.000 091 33550.65 353.54 49996.10 33.27 2015-04-01 12:52:49.000 091 33550.49 353.52 49996.10 33.27 2015-04-01 12:52:50.000 091 33550.56 353.43 49996.10 33.27 2015-04-01 12:52:51.000 091 33550.52 353.39 49996.10 33.27 2015-04-01 12:52:52.000 091 33550.59 353.41 49996.10 33.27 2015-04-01 12:52:53.000 091 33550.59 353.39 49996.10 33.27 2015-04-01 12:52:54.000 091 33550.65 353.40 49996.10 33.27 2015-04-01 12:52:55.000 091 33550.57 353.38 49996.10 33.27 2015-04-01 12:52:56.000 091 33550.65 353.31 49996.10 33.27 2015-04-01 12:52:57.000 091 33550.57 353.30 49996.10 33.27 2015-04-01 12:52:58.000 091 33550.51 353.29 49996.10 33.27 2015-04-01 12:52:59.000 091 33550.59 353.31 49996.10 33.27 2015-04-01 12:53:00.000 091 33550.50 353.27 49996.10 33.27 2015-04-01 12:53:01.000 091 33550.55 353.25 49996.10 33.27 2015-04-01 12:53:02.000 091 33550.44 353.23 49996.10 33.27 2015-04-01 12:53:03.000 091 33550.46 353.26 49996.10 33.27 2015-04-01 12:53:04.000 091 33550.53 353.24 49996.10 33.27 2015-04-01 12:53:05.000 091 33550.42 353.23 49996.10 33.27 2015-04-01 12:53:06.000 091 33550.59 353.23 49996.10 33.27 2015-04-01 12:53:07.000 091 33550.44 353.17 49996.10 33.27 2015-04-01 12:53:08.000 091 33550.49 353.12 49996.10 33.27 2015-04-01 12:53:09.000 091 33550.41 353.10 49996.10 33.27 2015-04-01 12:53:10.000 091 33550.44 353.11 49996.10 33.27 2015-04-01 12:53:11.000 091 33550.51 353.04 49996.10 33.27 2015-04-01 12:53:12.000 091 33550.43 353.08 49996.10 33.27 2015-04-01 12:53:13.000 091 33550.48 353.07 49996.10 33.27 2015-04-01 12:53:14.000 091 33550.40 353.06 49996.10 33.27 2015-04-01 12:53:15.000 091 33550.46 353.06 49996.10 33.27 2015-04-01 12:53:16.000 091 33550.37 353.02 49996.10 33.27 2015-04-01 12:53:17.000 091 33550.43 353.04 49996.10 33.27 2015-04-01 12:53:18.000 091 33550.37 353.08 49996.10 33.27 2015-04-01 12:53:18.000 091 33550.39 353.07 49996.10 33.27 2015-04-01 12:53:20.000 091 33550.36 353.02 49996.10 33.27 2015-04-01 12:53:21.000 091 33550.36 353.02 49996.10 33.27 2015-04-01 12:53:22.000 091 33550.30 353.02 49996.10 33.27 2015-04-01 12:53:23.000 091 33550.47 353.04 49996.10 33.27 2015-04-01 12:53:24.000 091 33550.33 353.00 49996.10 33.27 2015-04-01 12:53:25.000 091 33550.34 352.99 49996.10 33.27 2015-04-01 12:53:26.000 091 33550.31 352.98 49996.10 33.27 2015-04-01 12:53:27.000 091 33550.28 352.98 49996.10 33.27 2015-04-01 12:53:28.000 091 33550.26 352.99 49996.10 33.27 2015-04-01 12:53:29.000 091 33550.32 353.00 49996.10 33.27 2015-04-01 12:53:30.000 091 33550.22 352.93 49996.10 33.27 2015-04-01 12:53:31.000 091 33550.20 352.94 49996.10 33.27 2015-04-01 12:53:31.000 091 33550.26 352.89 49996.10 33.27 2015-04-01 12:53:33.000 091 33550.32 352.87 49996.10 33.27 2015-04-01 12:53:34.000 091 33550.34 352.88 49996.10 33.27 2015-04-01 12:53:35.000 091 33550.24 352.84 49996.10 33.27 2015-04-01 12:53:36.000 091 33550.31 352.87 49996.10 33.27 2015-04-01 12:53:37.000 091 33550.29 352.87 49996.10 33.27 2015-04-01 12:53:38.000 091 33550.37 352.81 49996.10 33.27 2015-04-01 12:53:39.000 091 33550.29 352.83 49996.10 33.27 2015-04-01 12:53:40.000 091 33550.19 352.83 49996.10 33.27 2015-04-01 12:53:41.000 091 33550.28 352.79 49996.10 33.27 2015-04-01 12:53:42.000 091 33550.32 352.80 49996.10 33.27 2015-04-01 12:53:43.000 091 33550.24 352.77 49996.10 33.27 2015-04-01 12:53:44.000 091 33550.35 352.77 49996.10 33.27 2015-04-01 12:53:45.000 091 33550.22 352.86 49996.10 33.27 2015-04-01 12:53:46.000 091 33550.25 352.74 49996.10 33.27 2015-04-01 12:53:47.000 091 33550.28 352.69 49996.10 33.27 2015-04-01 12:53:48.000 091 33550.21 352.58 49996.10 33.27 2015-04-01 12:53:49.000 091 33550.25 352.56 49996.10 33.27 2015-04-01 12:53:50.000 091 33550.18 352.49 49996.10 33.27 2015-04-01 12:53:51.000 091 33550.26 352.46 49996.10 33.27 2015-04-01 12:53:52.000 091 33550.11 352.42 49996.10 33.27 2015-04-01 12:53:53.000 091 33550.22 352.49 49996.10 33.27 2015-04-01 12:53:54.000 091 33550.26 352.46 49996.10 33.27 2015-04-01 12:53:55.000 091 33550.31 352.44 49996.10 33.27 2015-04-01 12:53:56.000 091 33550.32 352.49 49996.10 33.27 2015-04-01 12:53:57.000 091 33550.29 352.44 49996.10 33.27 2015-04-01 12:53:58.000 091 33550.16 352.46 49996.10 33.27 2015-04-01 12:53:59.000 091 33550.41 352.49 49996.10 33.27 2015-04-01 12:54:00.000 091 33550.25 352.56 49996.10 33.27 2015-04-01 12:54:01.000 091 33550.31 352.52 49996.10 33.27 2015-04-01 12:54:02.000 091 33550.38 352.51 49996.10 33.27 2015-04-01 12:54:03.000 091 33550.37 352.53 49996.10 33.26 2015-04-01 12:54:04.000 091 33550.24 352.55 49996.10 33.27 2015-04-01 12:54:05.000 091 33550.39 352.55 49996.10 33.27 2015-04-01 12:54:06.000 091 33550.34 352.57 49996.10 33.27 2015-04-01 12:54:07.000 091 33550.37 352.56 49996.10 33.27 2015-04-01 12:54:08.000 091 33550.43 352.55 49996.10 33.27 2015-04-01 12:54:09.000 091 33550.43 352.56 49996.10 33.27 2015-04-01 12:54:10.000 091 33550.28 352.57 49996.10 33.27 2015-04-01 12:54:11.000 091 33550.39 352.55 49996.10 33.27 2015-04-01 12:54:12.000 091 33550.41 352.56 49996.10 33.27 2015-04-01 12:54:12.000 091 33550.36 352.56 49996.10 33.26 2015-04-01 12:54:14.000 091 33550.41 352.47 49996.10 33.26 2015-04-01 12:54:15.000 091 33550.36 352.49 49996.10 33.27 2015-04-01 12:54:16.000 091 33550.33 352.56 49996.10 33.26 2015-04-01 12:54:17.000 091 33550.42 352.56 49996.10 33.27 2015-04-01 12:54:18.000 091 33550.38 352.62 49996.10 33.27 2015-04-01 12:54:19.000 091 33550.31 352.63 49996.10 33.27 2015-04-01 12:54:20.000 091 33550.32 352.69 49996.10 33.27 2015-04-01 12:54:21.000 091 33550.34 352.69 49996.10 33.27 2015-04-01 12:54:22.000 091 33550.34 352.69 49996.10 33.27 2015-04-01 12:54:23.000 091 33550.44 352.69 49996.10 33.27 2015-04-01 12:54:24.000 091 33550.32 352.73 49996.10 33.26 2015-04-01 12:54:25.000 091 33550.38 352.70 49996.10 33.26 2015-04-01 12:54:25.000 091 33550.46 352.68 49996.10 33.27 2015-04-01 12:54:27.000 091 33550.48 352.68 49996.10 33.27 2015-04-01 12:54:28.000 091 33550.43 352.72 49996.10 33.27 2015-04-01 12:54:29.000 091 33550.38 352.69 49996.10 33.27 2015-04-01 12:54:30.000 091 33550.47 352.67 49996.10 33.27 2015-04-01 12:54:31.000 091 33550.49 352.65 49996.10 33.27 2015-04-01 12:54:32.000 091 33550.54 352.60 49996.10 33.26 2015-04-01 12:54:33.000 091 33550.49 352.58 49996.10 33.27 2015-04-01 12:54:34.000 091 33550.50 352.52 49996.10 33.27 2015-04-01 12:54:35.000 091 33550.49 352.49 49996.10 33.27 2015-04-01 12:54:36.000 091 33550.60 352.46 49996.10 33.27 2015-04-01 12:54:37.000 091 33550.58 352.43 49996.10 33.27 2015-04-01 12:54:38.000 091 33550.51 352.43 49996.10 33.27 2015-04-01 12:54:39.000 091 33550.51 352.42 49996.10 33.26 2015-04-01 12:54:40.000 091 33550.51 352.38 49996.10 33.27 2015-04-01 12:54:41.000 091 33550.56 352.34 49996.10 33.27 2015-04-01 12:54:42.000 091 33550.56 352.32 49996.10 33.26 2015-04-01 12:54:43.000 091 33550.46 352.29 49996.10 33.26 2015-04-01 12:54:44.000 091 33550.50 352.25 49996.10 33.26 2015-04-01 12:54:45.000 091 33550.51 352.20 49996.10 33.26 2015-04-01 12:54:46.000 091 33550.51 352.19 49996.10 33.26 2015-04-01 12:54:47.000 091 33550.60 352.14 49996.10 33.27 2015-04-01 12:54:48.000 091 33550.48 352.14 49996.10 33.27 2015-04-01 12:54:49.000 091 33550.52 352.10 49996.10 33.26 2015-04-01 12:54:50.000 091 33550.49 352.11 49996.10 33.27 2015-04-01 12:54:51.000 091 33550.57 352.10 49996.10 33.27 2015-04-01 12:54:52.000 091 33550.56 352.07 49996.10 33.27 2015-04-01 12:54:53.000 091 33550.61 352.13 49996.10 33.27 2015-04-01 12:54:54.000 091 33550.66 352.14 49996.10 33.26 2015-04-01 12:54:55.000 091 33550.59 352.11 49996.10 33.27 2015-04-01 12:54:56.000 091 33550.60 352.11 49996.10 33.27 2015-04-01 12:54:57.000 091 33550.57 352.10 49996.10 33.27 2015-04-01 12:54:58.000 091 33550.65 352.17 49996.10 33.27 2015-04-01 12:54:59.000 091 33550.59 352.17 49996.10 33.27 2015-04-01 12:55:00.000 091 33550.63 352.27 49996.10 33.27 2015-04-01 12:55:01.000 091 33550.64 352.26 49996.10 33.27 2015-04-01 12:55:02.000 091 33550.58 352.31 49996.10 33.27 2015-04-01 12:55:03.000 091 33550.56 352.28 49996.10 33.27 2015-04-01 12:55:04.000 091 33550.68 352.30 49996.10 33.27 2015-04-01 12:55:05.000 091 33550.58 352.30 49996.10 33.27 2015-04-01 12:55:06.000 091 33550.49 352.27 49996.10 33.27 2015-04-01 12:55:06.000 091 33550.55 352.32 49996.10 33.27 2015-04-01 12:55:08.000 091 33550.54 352.33 49996.10 33.27 2015-04-01 12:55:09.000 091 33550.56 352.36 49996.10 33.27 2015-04-01 12:55:10.000 091 33550.51 352.41 49996.10 33.27 2015-04-01 12:55:11.000 091 33550.51 352.43 49996.10 33.27 2015-04-01 12:55:12.000 091 33550.53 352.46 49996.10 33.27 2015-04-01 12:55:13.000 091 33550.49 352.48 49996.10 33.27 2015-04-01 12:55:14.000 091 33550.57 352.52 49996.10 33.27 2015-04-01 12:55:15.000 091 33550.51 352.51 49996.10 33.27 2015-04-01 12:55:16.000 091 33550.43 352.51 49996.10 33.27 2015-04-01 12:55:17.000 091 33550.48 352.53 49996.10 33.27 2015-04-01 12:55:18.000 091 33550.52 352.54 49996.10 33.27 2015-04-01 12:55:19.000 091 33550.37 352.56 49996.10 33.27 2015-04-01 12:55:19.000 091 33550.49 352.59 49996.10 33.27 2015-04-01 12:55:21.000 091 33550.43 352.57 49996.10 33.27 2015-04-01 12:55:22.000 091 33550.41 352.53 49996.10 33.27 2015-04-01 12:55:23.000 091 33550.46 352.51 49996.10 33.27 2015-04-01 12:55:24.000 091 33550.44 352.50 49996.10 33.27 2015-04-01 12:55:25.000 091 33550.35 352.50 49996.10 33.27 2015-04-01 12:55:26.000 091 33550.44 352.52 49996.10 33.27 2015-04-01 12:55:27.000 091 33550.43 352.50 49996.10 33.27 2015-04-01 12:55:28.000 091 33550.55 352.53 49996.10 33.27 2015-04-01 12:55:29.000 091 33550.32 352.55 49996.10 33.27 2015-04-01 12:55:30.000 091 33550.52 352.56 49996.10 33.27 2015-04-01 12:55:31.000 091 33550.39 352.56 49996.10 33.27 2015-04-01 12:55:32.000 091 33550.35 352.67 49996.10 33.27 2015-04-01 12:55:33.000 091 33550.39 352.69 49996.10 33.27 2015-04-01 12:55:34.000 091 33550.52 352.68 49996.10 33.27 2015-04-01 12:55:35.000 091 33550.35 352.76 49996.10 33.27 2015-04-01 12:55:36.000 091 33550.43 352.75 49996.10 33.27 2015-04-01 12:55:37.000 091 33550.38 352.78 49996.10 33.27 2015-04-01 12:55:38.000 091 33550.28 352.86 49996.10 33.27 2015-04-01 12:55:39.000 091 33550.37 352.83 49996.10 33.27 2015-04-01 12:55:40.000 091 33550.41 352.89 49996.10 33.27 2015-04-01 12:55:41.000 091 33550.34 352.94 49996.10 33.27 2015-04-01 12:55:42.000 091 33550.32 352.94 49996.10 33.27 2015-04-01 12:55:43.000 091 33550.32 352.96 49996.10 33.27 2015-04-01 12:55:44.000 091 33550.23 352.92 49996.10 33.27 2015-04-01 12:55:45.000 091 33550.26 352.89 49996.10 33.27 2015-04-01 12:55:46.000 091 33550.32 352.93 49996.10 33.27 2015-04-01 12:55:47.000 091 33550.43 352.87 49996.10 33.27 2015-04-01 12:55:48.000 091 33550.31 352.89 49996.10 33.27 2015-04-01 12:55:49.000 091 33550.24 352.85 49996.10 33.27 2015-04-01 12:55:50.000 091 33550.37 352.92 49996.10 33.27 2015-04-01 12:55:51.000 091 33550.16 352.89 49996.10 33.27 2015-04-01 12:55:52.000 091 33550.24 352.89 49996.10 33.27 2015-04-01 12:55:53.000 091 33550.22 352.83 49996.10 33.27 2015-04-01 12:55:54.000 091 33550.23 352.83 49996.10 33.27 2015-04-01 12:55:55.000 091 33550.24 352.82 49996.10 33.27 2015-04-01 12:55:56.000 091 33550.30 352.77 49996.10 33.27 2015-04-01 12:55:57.000 091 33550.16 352.76 49996.10 33.27 2015-04-01 12:55:58.000 091 33550.20 352.73 49996.10 33.27 2015-04-01 12:55:59.000 091 33550.17 352.80 49996.10 33.27 2015-04-01 12:56:00.000 091 33550.25 352.75 49996.10 33.27 2015-04-01 12:56:00.000 091 33550.22 352.70 49996.10 33.27 2015-04-01 12:56:02.000 091 33550.21 352.76 49996.10 33.27 2015-04-01 12:56:03.000 091 33550.14 352.79 49996.10 33.27 2015-04-01 12:56:04.000 091 33550.19 352.80 49996.10 33.27 2015-04-01 12:56:05.000 091 33550.24 352.81 49996.10 33.27 2015-04-01 12:56:06.000 091 33550.00 352.82 49996.10 33.27 2015-04-01 12:56:07.000 091 33550.07 352.78 49996.10 33.27 2015-04-01 12:56:08.000 091 33550.09 352.72 49996.10 33.27 2015-04-01 12:56:09.000 091 33550.14 352.59 49996.10 33.27 2015-04-01 12:56:10.000 091 33550.02 352.63 49996.10 33.27 2015-04-01 12:56:11.000 091 33550.11 352.57 49996.10 33.27 2015-04-01 12:56:12.000 091 33550.10 352.50 49996.10 33.27 2015-04-01 12:56:13.000 091 33550.03 352.49 49996.10 33.27 2015-04-01 12:56:13.000 091 33550.07 352.45 49996.10 33.27 2015-04-01 12:56:15.000 091 33550.01 352.46 49996.10 33.27 2015-04-01 12:56:16.000 091 33550.04 352.39 49996.10 33.27 2015-04-01 12:56:17.000 091 33550.04 352.38 49996.10 33.27 2015-04-01 12:56:18.000 091 33550.02 352.39 49996.10 33.27 2015-04-01 12:56:19.000 091 33550.00 352.31 49996.10 33.27 2015-04-01 12:56:20.000 091 33550.03 352.29 49996.10 33.27 2015-04-01 12:56:21.000 091 33549.95 352.27 49996.10 33.27 2015-04-01 12:56:22.000 091 33549.98 352.20 49996.10 33.27 2015-04-01 12:56:23.000 091 33549.95 352.21 49996.10 33.27 2015-04-01 12:56:24.000 091 33549.90 352.17 49996.10 33.27 2015-04-01 12:56:25.000 091 33549.98 352.13 49996.10 33.27 2015-04-01 12:56:26.000 091 33549.91 352.08 49996.10 33.27 2015-04-01 12:56:27.000 091 33549.92 352.05 49996.10 33.27 2015-04-01 12:56:28.000 091 33549.94 352.04 49996.10 33.27 2015-04-01 12:56:29.000 091 33549.94 351.97 49996.10 33.27 2015-04-01 12:56:30.000 091 33550.01 351.92 49996.10 33.27 2015-04-01 12:56:31.000 091 33549.85 351.88 49996.10 33.27 2015-04-01 12:56:32.000 091 33549.93 351.86 49996.10 33.27 2015-04-01 12:56:33.000 091 33549.90 351.78 49996.10 33.27 2015-04-01 12:56:34.000 091 33549.83 351.75 49996.10 33.27 2015-04-01 12:56:35.000 091 33549.81 351.78 49996.10 33.27 2015-04-01 12:56:36.000 091 33549.91 351.69 49996.10 33.27 2015-04-01 12:56:37.000 091 33549.87 351.63 49996.10 33.27 2015-04-01 12:56:38.000 091 33549.81 351.60 49996.10 33.27 2015-04-01 12:56:39.000 091 33549.88 351.57 49996.10 33.27 2015-04-01 12:56:40.000 091 33549.86 351.56 49996.10 33.27 2015-04-01 12:56:41.000 091 33549.86 351.49 49996.10 33.27 2015-04-01 12:56:42.000 091 33549.93 351.48 49996.10 33.27 2015-04-01 12:56:43.000 091 33549.81 351.43 49996.10 33.27 2015-04-01 12:56:44.000 091 33549.83 351.40 49996.10 33.27 2015-04-01 12:56:45.000 091 33549.78 351.37 49996.10 33.27 2015-04-01 12:56:46.000 091 33549.85 351.33 49996.10 33.27 2015-04-01 12:56:47.000 091 33549.78 351.26 49996.10 33.27 2015-04-01 12:56:48.000 091 33549.75 351.20 49996.10 33.27 2015-04-01 12:56:49.000 091 33549.65 351.18 49996.10 33.27 2015-04-01 12:56:50.000 091 33549.73 351.12 49996.10 33.27 2015-04-01 12:56:51.000 091 33549.70 351.01 49996.10 33.27 2015-04-01 12:56:52.000 091 33549.69 350.98 49996.10 33.27 2015-04-01 12:56:53.000 091 33549.74 350.89 49996.10 33.27 2015-04-01 12:56:54.000 091 33549.69 350.85 49996.10 33.27 2015-04-01 12:56:54.000 091 33549.69 350.79 49996.10 33.27 2015-04-01 12:56:56.000 091 33549.67 350.73 49996.10 33.27 2015-04-01 12:56:57.000 091 33549.67 350.71 49996.10 33.27 2015-04-01 12:56:58.000 091 33549.71 350.70 49996.10 33.27 2015-04-01 12:56:59.000 091 33549.63 350.61 49996.10 33.27 2015-04-01 12:57:00.000 091 33549.75 350.69 49996.10 33.27 2015-04-01 12:57:01.000 091 33549.61 350.67 49996.10 33.27 2015-04-01 12:57:02.000 091 33549.75 350.58 49996.10 33.27 2015-04-01 12:57:03.000 091 33549.69 350.53 49996.10 33.27 2015-04-01 12:57:04.000 091 33549.61 350.49 49996.10 33.27 2015-04-01 12:57:05.000 091 33549.61 350.41 49996.10 33.27 2015-04-01 12:57:06.000 091 33549.63 350.35 49996.10 33.27 2015-04-01 12:57:07.000 091 33549.64 350.35 49996.10 33.27 2015-04-01 12:57:07.000 091 33549.61 350.33 49996.10 33.27 2015-04-01 12:57:09.000 091 33549.66 350.23 49996.10 33.27 2015-04-01 12:57:10.000 091 33549.64 350.20 49996.10 33.27 2015-04-01 12:57:11.000 091 33549.61 350.17 49996.10 33.27 2015-04-01 12:57:12.000 091 33549.68 350.07 49996.10 33.27 2015-04-01 12:57:13.000 091 33549.58 350.05 49996.10 33.27 2015-04-01 12:57:14.000 091 33549.65 349.96 49996.10 33.27 2015-04-01 12:57:15.000 091 33549.66 349.90 49996.10 33.27 2015-04-01 12:57:16.000 091 33549.58 349.88 49996.10 33.27 2015-04-01 12:57:17.000 091 33549.71 349.82 49996.10 33.27 2015-04-01 12:57:18.000 091 33549.79 349.85 49996.10 33.27 2015-04-01 12:57:19.000 091 33549.67 349.79 49996.10 33.27 2015-04-01 12:57:20.000 091 33549.73 349.74 49996.10 33.27 2015-04-01 12:57:21.000 091 33549.75 349.66 49996.10 33.27 2015-04-01 12:57:22.000 091 33549.73 349.67 49996.10 33.27 2015-04-01 12:57:23.000 091 33549.73 349.63 49996.10 33.27 2015-04-01 12:57:24.000 091 33549.66 349.61 49996.10 33.27 2015-04-01 12:57:25.000 091 33549.66 349.61 49996.10 33.27 2015-04-01 12:57:26.000 091 33549.69 349.55 49996.10 33.27 2015-04-01 12:57:27.000 091 33549.70 349.51 49996.10 33.27 2015-04-01 12:57:28.000 091 33549.69 349.51 49996.10 33.27 2015-04-01 12:57:29.000 091 33549.63 349.52 49996.10 33.27 2015-04-01 12:57:30.000 091 33549.65 349.56 49996.10 33.27 2015-04-01 12:57:31.000 091 33549.66 349.57 49996.10 33.27 2015-04-01 12:57:32.000 091 33549.61 349.61 49996.10 33.27 2015-04-01 12:57:33.000 091 33549.70 349.65 49996.10 33.27 2015-04-01 12:57:34.000 091 33549.66 349.55 49996.10 33.27 2015-04-01 12:57:35.000 091 33549.65 349.54 49996.10 33.27 2015-04-01 12:57:36.000 091 33549.64 349.52 49996.10 33.27 2015-04-01 12:57:37.000 091 33549.67 349.56 49996.10 33.27 2015-04-01 12:57:38.000 091 33549.68 349.57 49996.10 33.27 2015-04-01 12:57:39.000 091 33549.66 349.58 49996.10 33.27 2015-04-01 12:57:40.000 091 33549.79 349.58 49996.10 33.27 2015-04-01 12:57:41.000 091 33549.67 349.59 49996.10 33.27 2015-04-01 12:57:42.000 091 33549.70 349.64 49996.10 33.27 2015-04-01 12:57:43.000 091 33549.64 349.62 49996.10 33.27 2015-04-01 12:57:44.000 091 33549.64 349.60 49996.10 33.27 2015-04-01 12:57:45.000 091 33549.73 349.69 49996.10 33.27 2015-04-01 12:57:46.000 091 33549.72 349.64 49996.10 33.27 2015-04-01 12:57:47.000 091 33549.73 349.65 49996.10 33.27 2015-04-01 12:57:48.000 091 33549.84 349.55 49996.10 33.27 2015-04-01 12:57:48.000 091 33549.69 349.53 49996.10 33.27 2015-04-01 12:57:50.000 091 33549.67 349.51 49996.10 33.27 2015-04-01 12:57:51.000 091 33549.65 349.54 49996.10 33.27 2015-04-01 12:57:52.000 091 33549.74 349.51 49996.10 33.27 2015-04-01 12:57:53.000 091 33549.64 349.48 49996.10 33.27 2015-04-01 12:57:54.000 091 33549.67 349.44 49996.10 33.27 2015-04-01 12:57:55.000 091 33549.72 349.41 49996.10 33.27 2015-04-01 12:57:56.000 091 33549.66 349.44 49996.10 33.27 2015-04-01 12:57:57.000 091 33549.75 349.45 49996.10 33.27 2015-04-01 12:57:58.000 091 33549.71 349.46 49996.10 33.27 2015-04-01 12:57:59.000 091 33549.75 349.46 49996.10 33.27 2015-04-01 12:58:00.000 091 33549.69 349.47 49996.10 33.27 2015-04-01 12:58:01.000 091 33549.79 349.48 49996.10 33.27 2015-04-01 12:58:01.000 091 33549.70 349.52 49996.10 33.27 2015-04-01 12:58:03.000 091 33549.71 349.56 49996.10 33.27 2015-04-01 12:58:04.000 091 33549.75 349.55 49996.10 33.27 2015-04-01 12:58:05.000 091 33549.78 349.63 49996.10 33.27 2015-04-01 12:58:06.000 091 33549.83 349.68 49996.10 33.27 2015-04-01 12:58:07.000 091 33549.72 349.68 49996.10 33.27 2015-04-01 12:58:08.000 091 33549.68 349.70 49996.10 33.27 2015-04-01 12:58:09.000 091 33549.69 349.73 49996.10 33.27 2015-04-01 12:58:10.000 091 33549.69 349.72 49996.10 33.27 2015-04-01 12:58:11.000 091 33549.71 349.65 49996.10 33.27 2015-04-01 12:58:12.000 091 33549.67 349.56 49996.10 33.27 2015-04-01 12:58:13.000 091 33549.70 349.52 49996.10 33.27 2015-04-01 12:58:14.000 091 33549.66 349.47 49996.10 33.27 2015-04-01 12:58:15.000 091 33549.78 349.41 49996.10 33.27 2015-04-01 12:58:16.000 091 33549.69 349.39 49996.10 33.27 2015-04-01 12:58:17.000 091 33549.71 349.30 49996.10 33.27 2015-04-01 12:58:18.000 091 33549.82 349.23 49996.10 33.27 2015-04-01 12:58:19.000 091 33549.76 349.20 49996.10 33.27 2015-04-01 12:58:20.000 091 33549.72 349.18 49996.10 33.27 2015-04-01 12:58:21.000 091 33549.70 349.08 49996.10 33.27 2015-04-01 12:58:22.000 091 33549.64 349.06 49996.10 33.27 2015-04-01 12:58:23.000 091 33549.69 349.02 49996.10 33.27 2015-04-01 12:58:24.000 091 33549.70 348.97 49996.10 33.27 2015-04-01 12:58:25.000 091 33549.64 348.93 49996.10 33.27 2015-04-01 12:58:26.000 091 33549.60 348.88 49996.10 33.27 2015-04-01 12:58:27.000 091 33549.61 348.84 49996.10 33.27 2015-04-01 12:58:28.000 091 33549.67 348.76 49996.10 33.27 2015-04-01 12:58:29.000 091 33549.58 348.75 49996.10 33.27 2015-04-01 12:58:30.000 091 33549.62 348.67 49996.10 33.27 2015-04-01 12:58:31.000 091 33549.50 348.62 49996.10 33.27 2015-04-01 12:58:32.000 091 33549.57 348.64 49996.10 33.27 2015-04-01 12:58:33.000 091 33549.51 348.54 49996.10 33.27 2015-04-01 12:58:34.000 091 33549.49 348.47 49996.10 33.27 2015-04-01 12:58:35.000 091 33549.50 348.47 49996.10 33.27 2015-04-01 12:58:36.000 091 33549.58 348.40 49996.10 33.27 2015-04-01 12:58:37.000 091 33549.47 348.38 49996.10 33.27 2015-04-01 12:58:38.000 091 33549.39 348.32 49996.10 33.27 2015-04-01 12:58:39.000 091 33549.41 348.29 49996.10 33.27 2015-04-01 12:58:40.000 091 33549.44 348.30 49996.10 33.27 2015-04-01 12:58:41.000 091 33549.33 348.23 49996.10 33.27 2015-04-01 12:58:42.000 091 33549.38 348.16 49996.10 33.27 2015-04-01 12:58:42.000 091 33549.26 348.13 49996.10 33.27 2015-04-01 12:58:44.000 091 33549.31 348.07 49996.10 33.27 2015-04-01 12:58:45.000 091 33549.30 348.05 49996.10 33.27 2015-04-01 12:58:46.000 091 33549.29 348.02 49996.10 33.27 2015-04-01 12:58:47.000 091 33549.15 348.00 49996.10 33.27 2015-04-01 12:58:48.000 091 33549.22 347.96 49996.10 33.27 2015-04-01 12:58:49.000 091 33549.14 347.95 49996.10 33.27 2015-04-01 12:58:50.000 091 33549.18 347.95 49996.10 33.27 2015-04-01 12:58:51.000 091 33549.25 347.96 49996.10 33.27 2015-04-01 12:58:52.000 091 33549.06 347.96 49996.10 33.27 2015-04-01 12:58:53.000 091 33549.10 347.91 49996.10 33.27 2015-04-01 12:58:54.000 091 33549.08 347.93 49996.10 33.27 2015-04-01 12:58:55.000 091 33549.03 347.93 49996.10 33.27 2015-04-01 12:58:55.000 091 33549.07 347.94 49996.10 33.27 2015-04-01 12:58:57.000 091 33549.03 347.94 49996.10 33.27 2015-04-01 12:58:58.000 091 33548.93 347.99 49996.10 33.27 2015-04-01 12:58:59.000 091 33549.07 348.09 49996.10 33.27 2015-04-01 12:59:00.000 091 33549.03 348.06 49996.10 33.27 2015-04-01 12:59:01.000 091 33548.95 348.06 49996.10 33.27 2015-04-01 12:59:02.000 091 33548.99 348.14 49996.10 33.27 2015-04-01 12:59:03.000 091 33548.91 348.22 49996.10 33.27 2015-04-01 12:59:04.000 091 33548.88 348.16 49996.10 33.27 2015-04-01 12:59:05.000 091 33548.98 348.23 49996.10 33.27 2015-04-01 12:59:06.000 091 33548.76 348.26 49996.10 33.27 2015-04-01 12:59:07.000 091 33548.81 348.27 49996.10 33.27 2015-04-01 12:59:08.000 091 33548.80 348.27 49996.10 33.27 2015-04-01 12:59:09.000 091 33548.81 348.34 49996.10 33.27 2015-04-01 12:59:10.000 091 33548.74 348.35 49996.10 33.27 2015-04-01 12:59:11.000 091 33548.81 348.39 49996.10 33.27 2015-04-01 12:59:12.000 091 33548.67 348.54 49996.10 33.27 2015-04-01 12:59:13.000 091 33548.78 348.52 49996.10 33.27 2015-04-01 12:59:14.000 091 33548.75 348.56 49996.10 33.27 2015-04-01 12:59:15.000 091 33548.77 348.61 49996.10 33.27 2015-04-01 12:59:16.000 091 33548.74 348.66 49996.10 33.27 2015-04-01 12:59:17.000 091 33548.65 348.64 49996.10 33.27 2015-04-01 12:59:18.000 091 33548.73 348.76 49996.10 33.27 2015-04-01 12:59:19.000 091 33548.73 348.79 49996.10 33.27 2015-04-01 12:59:20.000 091 33548.64 348.81 49996.10 33.27 2015-04-01 12:59:21.000 091 33548.71 348.89 49996.10 33.27 2015-04-01 12:59:22.000 091 33548.64 348.92 49996.10 33.27 2015-04-01 12:59:23.000 091 33548.63 348.93 49996.10 33.27 2015-04-01 12:59:24.000 091 33548.56 348.95 49996.10 33.27 2015-04-01 12:59:25.000 091 33548.61 349.01 49996.10 33.27 2015-04-01 12:59:26.000 091 33548.53 349.01 49996.10 33.27 2015-04-01 12:59:27.000 091 33548.52 349.05 49996.10 33.27 2015-04-01 12:59:28.000 091 33548.52 349.04 49996.10 33.27 2015-04-01 12:59:29.000 091 33548.56 349.06 49996.10 33.27 2015-04-01 12:59:30.000 091 33548.46 349.17 49996.10 33.27 2015-04-01 12:59:31.000 091 33548.51 349.18 49996.10 33.27 2015-04-01 12:59:32.000 091 33548.48 349.15 49996.10 33.27 2015-04-01 12:59:33.000 091 33548.44 349.19 49996.10 33.27 2015-04-01 12:59:34.000 091 33548.43 349.19 49996.10 33.27 2015-04-01 12:59:35.000 091 33548.46 349.14 49996.10 33.27 2015-04-01 12:59:36.000 091 33548.38 349.12 49996.10 33.27 2015-04-01 12:59:36.000 091 33548.48 349.15 49996.10 33.27 2015-04-01 12:59:38.000 091 33548.46 349.11 49996.10 33.27 2015-04-01 12:59:39.000 091 33548.37 349.11 49996.10 33.27 2015-04-01 12:59:40.000 091 33548.49 349.02 49996.10 33.27 2015-04-01 12:59:41.000 091 33548.39 348.96 49996.10 33.27 2015-04-01 12:59:42.000 091 33548.42 348.94 49996.10 33.27 2015-04-01 12:59:43.000 091 33548.49 348.87 49996.10 33.27 2015-04-01 12:59:44.000 091 33548.38 348.87 49996.10 33.27 2015-04-01 12:59:45.000 091 33548.39 348.87 49996.10 33.27 2015-04-01 12:59:46.000 091 33548.49 348.78 49996.10 33.27 2015-04-01 12:59:47.000 091 33548.42 348.76 49996.10 33.27 2015-04-01 12:59:48.000 091 33548.33 348.71 49996.10 33.27 2015-04-01 12:59:49.000 091 33548.52 348.66 49996.10 33.27 2015-04-01 12:59:49.000 091 33548.45 348.61 49996.10 33.27 2015-04-01 12:59:51.000 091 33548.34 348.64 49996.10 33.27 2015-04-01 12:59:52.000 091 33548.35 348.56 49996.10 33.27 2015-04-01 12:59:53.000 091 33548.38 348.54 49996.10 33.27 2015-04-01 12:59:54.000 091 33548.24 348.56 49996.10 33.27 2015-04-01 12:59:55.000 091 33548.38 348.52 49996.10 33.27 2015-04-01 12:59:56.000 091 33548.26 348.48 49996.10 33.27 2015-04-01 12:59:57.000 091 33548.27 348.40 49996.10 33.27 2015-04-01 12:59:58.000 091 33548.19 348.40 49996.10 33.27 2015-04-01 12:59:59.000 091 33548.26 348.29 49996.10 33.27 2015-04-01 13:00:00.000 091 33548.15 348.24 49996.10 33.27 2015-04-01 13:00:01.000 091 33548.27 348.19 49996.10 33.27 2015-04-01 13:00:02.000 091 33548.14 348.17 49996.10 33.27 2015-04-01 13:00:03.000 091 33548.10 348.06 49996.10 33.27 2015-04-01 13:00:04.000 091 33548.08 348.04 49996.10 33.27 2015-04-01 13:00:05.000 091 33548.12 348.02 49996.10 33.27 2015-04-01 13:00:06.000 091 33548.00 347.96 49996.10 33.27 2015-04-01 13:00:07.000 091 33548.14 348.01 49996.10 33.27 2015-04-01 13:00:08.000 091 33548.07 347.96 49996.10 33.27 2015-04-01 13:00:09.000 091 33548.14 347.94 49996.10 33.27 2015-04-01 13:00:10.000 091 33548.05 347.86 49996.10 33.27 2015-04-01 13:00:11.000 091 33548.05 347.79 49996.10 33.27 2015-04-01 13:00:12.000 091 33548.00 347.72 49996.10 33.27 2015-04-01 13:00:13.000 091 33547.97 347.67 49996.10 33.27 2015-04-01 13:00:14.000 091 33547.95 347.60 49996.10 33.27 2015-04-01 13:00:15.000 091 33547.93 347.54 49996.10 33.27 2015-04-01 13:00:16.000 091 33547.95 347.48 49996.10 33.27 2015-04-01 13:00:17.000 091 33547.93 347.41 49996.10 33.27 2015-04-01 13:00:18.000 091 33547.96 347.41 49996.10 33.27 2015-04-01 13:00:19.000 091 33547.96 347.34 49996.10 33.27 2015-04-01 13:00:20.000 091 33547.87 347.29 49996.10 33.27 2015-04-01 13:00:21.000 091 33547.83 347.24 49996.10 33.27 2015-04-01 13:00:22.000 091 33547.83 347.20 49996.10 33.27 2015-04-01 13:00:23.000 091 33547.70 347.23 49996.10 33.27 2015-04-01 13:00:24.000 091 33547.72 347.17 49996.10 33.27 2015-04-01 13:00:25.000 091 33547.71 347.08 49996.10 33.27 2015-04-01 13:00:26.000 091 33547.68 347.05 49996.10 33.27 2015-04-01 13:00:27.000 091 33547.71 347.02 49996.10 33.27 2015-04-01 13:00:28.000 091 33547.61 347.02 49996.10 33.27 2015-04-01 13:00:29.000 091 33547.60 346.94 49996.10 33.27 2015-04-01 13:00:30.000 091 33547.68 346.95 49996.10 33.27 2015-04-01 13:00:30.000 091 33547.59 346.90 49996.10 33.27 2015-04-01 13:00:32.000 091 33547.62 346.83 49996.10 33.27 2015-04-01 13:00:33.000 091 33547.54 346.76 49996.10 33.27 2015-04-01 13:00:34.000 091 33547.58 346.71 49996.10 33.27 2015-04-01 13:00:35.000 091 33547.44 346.61 49996.10 33.27 2015-04-01 13:00:36.000 091 33547.43 346.50 49996.10 33.27 2015-04-01 13:00:37.000 091 33547.52 346.48 49996.10 33.27 2015-04-01 13:00:38.000 091 33547.40 346.44 49996.10 33.27 2015-04-01 13:00:39.000 091 33547.44 346.34 49996.10 33.27 2015-04-01 13:00:40.000 091 33547.46 346.27 49996.10 33.27 2015-04-01 13:00:41.000 091 33547.35 346.20 49996.10 33.27 2015-04-01 13:00:42.000 091 33547.47 346.14 49996.10 33.27 2015-04-01 13:00:43.000 091 33547.34 346.07 49996.10 33.27 2015-04-01 13:00:43.000 091 33547.39 346.02 49996.10 33.27 2015-04-01 13:00:45.000 091 33547.33 345.94 49996.10 33.27 2015-04-01 13:00:46.000 091 33547.39 345.89 49996.10 33.27 2015-04-01 13:00:47.000 091 33547.37 345.87 49996.10 33.27 2015-04-01 13:00:48.000 091 33547.39 345.72 49996.10 33.27 2015-04-01 13:00:49.000 091 33547.31 345.66 49996.10 33.27 2015-04-01 13:00:50.000 091 33547.26 345.64 49996.10 33.27 2015-04-01 13:00:51.000 091 33547.27 345.64 49996.10 33.27 2015-04-01 13:00:52.000 091 33547.24 345.60 49996.10 33.27 2015-04-01 13:00:53.000 091 33547.26 345.60 49996.10 33.27 2015-04-01 13:00:54.000 091 33547.28 345.55 49996.10 33.27 2015-04-01 13:00:55.000 091 33547.20 345.52 49996.10 33.27 2015-04-01 13:00:56.000 091 33547.22 345.58 49996.10 33.27 2015-04-01 13:00:57.000 091 33547.24 345.63 49996.10 33.27 2015-04-01 13:00:58.000 091 33547.21 345.61 49996.10 33.27 2015-04-01 13:00:59.000 091 33547.25 345.70 49996.10 33.27 2015-04-01 13:01:00.000 091 33547.11 345.73 49996.10 33.27 2015-04-01 13:01:01.000 091 33547.07 345.78 49996.10 33.27 2015-04-01 13:01:02.000 091 33547.11 345.80 49996.10 33.27 2015-04-01 13:01:03.000 091 33547.06 345.92 49996.10 33.27 2015-04-01 13:01:04.000 091 33547.05 345.93 49996.10 33.27 2015-04-01 13:01:05.000 091 33547.00 345.96 49996.10 33.27 2015-04-01 13:01:06.000 091 33547.12 345.98 49996.10 33.27 2015-04-01 13:01:07.000 091 33547.05 346.03 49996.10 33.27 2015-04-01 13:01:08.000 091 33547.00 346.05 49996.10 33.27 2015-04-01 13:01:09.000 091 33546.90 346.15 49996.10 33.27 2015-04-01 13:01:10.000 091 33546.88 346.19 49996.10 33.27 2015-04-01 13:01:11.000 091 33546.99 346.24 49996.10 33.27 2015-04-01 13:01:12.000 091 33546.91 346.33 49996.10 33.27 2015-04-01 13:01:13.000 091 33546.90 346.36 49996.10 33.27 2015-04-01 13:01:14.000 091 33546.90 346.39 49996.10 33.27 2015-04-01 13:01:15.000 091 33546.74 346.37 49996.10 33.27 2015-04-01 13:01:16.000 091 33546.84 346.41 49996.10 33.27 2015-04-01 13:01:17.000 091 33546.78 346.43 49996.10 33.27 2015-04-01 13:01:18.000 091 33546.78 346.47 49996.10 33.27 2015-04-01 13:01:19.000 091 33546.88 346.49 49996.10 33.27 2015-04-01 13:01:20.000 091 33546.76 346.44 49996.10 33.27 2015-04-01 13:01:21.000 091 33546.81 346.47 49996.10 33.27 2015-04-01 13:01:22.000 091 33546.84 346.46 49996.10 33.27 2015-04-01 13:01:23.000 091 33546.78 346.39 49996.10 33.27 2015-04-01 13:01:24.000 091 33546.72 346.31 49996.10 33.27 2015-04-01 13:01:24.000 091 33546.83 346.31 49996.10 33.27 2015-04-01 13:01:26.000 091 33546.71 346.27 49996.10 33.27 2015-04-01 13:01:27.000 091 33546.75 346.26 49996.10 33.27 2015-04-01 13:01:28.000 091 33546.80 346.23 49996.10 33.27 2015-04-01 13:01:29.000 091 33546.69 346.21 49996.10 33.27 2015-04-01 13:01:30.000 091 33546.71 346.20 49996.10 33.27 2015-04-01 13:01:31.000 091 33546.75 346.17 49996.10 33.27 2015-04-01 13:01:32.000 091 33546.67 346.16 49996.10 33.27 2015-04-01 13:01:33.000 091 33546.75 346.14 49996.10 33.27 2015-04-01 13:01:34.000 091 33546.66 346.16 49996.10 33.27 2015-04-01 13:01:35.000 091 33546.78 346.18 49996.10 33.27 2015-04-01 13:01:36.000 091 33546.66 346.23 49996.10 33.27 2015-04-01 13:01:37.000 091 33546.72 346.23 49996.10 33.27 2015-04-01 13:01:37.000 091 33546.62 346.21 49996.10 33.27 2015-04-01 13:01:39.000 091 33546.62 346.28 49996.10 33.27 2015-04-01 13:01:40.000 091 33546.69 346.32 49996.10 33.27 2015-04-01 13:01:41.000 091 33546.61 346.38 49996.10 33.27 2015-04-01 13:01:42.000 091 33546.64 346.42 49996.10 33.27 2015-04-01 13:01:43.000 091 33546.58 346.43 49996.10 33.27 2015-04-01 13:01:44.000 091 33546.57 346.44 49996.10 33.27 2015-04-01 13:01:45.000 091 33546.59 346.54 49996.10 33.27 2015-04-01 13:01:46.000 091 33546.60 346.55 49996.10 33.27 2015-04-01 13:01:47.000 091 33546.66 346.55 49996.10 33.27 2015-04-01 13:01:48.000 091 33546.61 346.58 49996.10 33.27 2015-04-01 13:01:49.000 091 33546.60 346.63 49996.10 33.27 2015-04-01 13:01:50.000 091 33546.58 346.64 49996.10 33.27 2015-04-01 13:01:51.000 091 33546.53 346.70 49996.10 33.27 2015-04-01 13:01:52.000 091 33546.53 346.81 49996.10 33.27 2015-04-01 13:01:53.000 091 33546.62 346.89 49996.10 33.27 2015-04-01 13:01:54.000 091 33546.61 346.92 49996.10 33.27 2015-04-01 13:01:55.000 091 33546.58 346.96 49996.10 33.27 2015-04-01 13:01:56.000 091 33546.62 347.00 49996.10 33.27 2015-04-01 13:01:57.000 091 33546.54 347.09 49996.10 33.27 2015-04-01 13:01:58.000 091 33546.48 347.06 49996.10 33.27 2015-04-01 13:01:59.000 091 33546.49 347.04 49996.10 33.27 2015-04-01 13:02:00.000 091 33546.62 347.11 49996.10 33.27 2015-04-01 13:02:01.000 091 33546.37 347.06 49996.10 33.27 2015-04-01 13:02:02.000 091 33546.51 347.03 49996.10 33.27 2015-04-01 13:02:03.000 091 33546.52 347.05 49996.10 33.27 2015-04-01 13:02:04.000 091 33546.59 347.08 49996.10 33.27 2015-04-01 13:02:05.000 091 33546.43 347.10 49996.10 33.27 2015-04-01 13:02:06.000 091 33546.52 347.10 49996.10 33.27 2015-04-01 13:02:07.000 091 33546.50 347.20 49996.10 33.27 2015-04-01 13:02:08.000 091 33546.51 347.16 49996.10 33.27 2015-04-01 13:02:09.000 091 33546.51 347.12 49996.10 33.27 2015-04-01 13:02:10.000 091 33546.51 347.13 49996.10 33.27 2015-04-01 13:02:11.000 091 33546.63 347.15 49996.10 33.27 2015-04-01 13:02:12.000 091 33546.51 347.20 49996.10 33.27 2015-04-01 13:02:13.000 091 33546.49 347.22 49996.10 33.27 2015-04-01 13:02:14.000 091 33546.53 347.20 49996.10 33.27 2015-04-01 13:02:15.000 091 33546.60 347.16 49996.10 33.27 2015-04-01 13:02:16.000 091 33546.49 347.14 49996.10 33.27 2015-04-01 13:02:17.000 091 33546.61 347.14 49996.10 33.27 2015-04-01 13:02:18.000 091 33546.51 347.20 49996.10 33.27 2015-04-01 13:02:18.000 091 33546.58 347.23 49996.10 33.27 2015-04-01 13:02:20.000 091 33546.56 347.22 49996.10 33.27 2015-04-01 13:02:21.000 091 33546.64 347.29 49996.10 33.27 2015-04-01 13:02:22.000 091 33546.61 347.27 49996.10 33.27 2015-04-01 13:02:23.000 091 33546.61 347.25 49996.10 33.27 2015-04-01 13:02:24.000 091 33546.68 347.26 49996.10 33.27 2015-04-01 13:02:25.000 091 33546.59 347.33 49996.10 33.27 2015-04-01 13:02:26.000 091 33546.67 347.36 49996.10 33.27 2015-04-01 13:02:27.000 091 33546.68 347.34 49996.10 33.27 2015-04-01 13:02:28.000 091 33546.66 347.33 49996.10 33.27 2015-04-01 13:02:29.000 091 33546.66 347.33 49996.10 33.27 2015-04-01 13:02:30.000 091 33546.72 347.35 49996.10 33.27 2015-04-01 13:02:31.000 091 33546.72 347.39 49996.10 33.27 2015-04-01 13:02:31.000 091 33546.78 347.43 49996.10 33.27 2015-04-01 13:02:33.000 091 33546.72 347.44 49996.10 33.27 2015-04-01 13:02:34.000 091 33546.80 347.43 49996.10 33.27 2015-04-01 13:02:35.000 091 33546.77 347.48 49996.10 33.27 2015-04-01 13:02:36.000 091 33546.87 347.55 49996.10 33.27 2015-04-01 13:02:37.000 091 33546.83 347.50 49996.10 33.27 2015-04-01 13:02:38.000 091 33546.80 347.46 49996.10 33.27 2015-04-01 13:02:39.000 091 33546.86 347.46 49996.10 33.27 2015-04-01 13:02:40.000 091 33546.88 347.38 49996.10 33.27 2015-04-01 13:02:41.000 091 33546.85 347.32 49996.10 33.27 2015-04-01 13:02:42.000 091 33546.82 347.27 49996.10 33.27 2015-04-01 13:02:43.000 091 33546.86 347.23 49996.10 33.27 2015-04-01 13:02:44.000 091 33546.91 347.19 49996.10 33.27 2015-04-01 13:02:45.000 091 33546.95 347.07 49996.10 33.27 2015-04-01 13:02:46.000 091 33546.99 346.99 49996.10 33.27 2015-04-01 13:02:47.000 091 33547.00 346.95 49996.10 33.27 2015-04-01 13:02:48.000 091 33546.99 346.91 49996.10 33.27 2015-04-01 13:02:49.000 091 33546.97 346.87 49996.10 33.27 2015-04-01 13:02:50.000 091 33547.05 346.82 49996.10 33.27 2015-04-01 13:02:51.000 091 33547.08 346.84 49996.10 33.27 2015-04-01 13:02:52.000 091 33547.14 346.86 49996.10 33.27 2015-04-01 13:02:53.000 091 33547.03 346.88 49996.10 33.27 2015-04-01 13:02:54.000 091 33547.25 346.85 49996.10 33.27 2015-04-01 13:02:55.000 091 33547.19 346.80 49996.10 33.27 2015-04-01 13:02:56.000 091 33547.18 346.82 49996.10 33.27 2015-04-01 13:02:57.000 091 33547.22 346.84 49996.10 33.27 2015-04-01 13:02:58.000 091 33547.19 346.87 49996.10 33.27 2015-04-01 13:02:59.000 091 33547.30 346.91 49996.10 33.27 2015-04-01 13:03:00.000 091 33547.24 346.89 49996.10 33.27 2015-04-01 13:03:01.000 091 33547.28 346.86 49996.10 33.27 2015-04-01 13:03:02.000 091 33547.26 346.85 49996.10 33.27 2015-04-01 13:03:03.000 091 33547.42 346.87 49996.10 33.27 2015-04-01 13:03:04.000 091 33547.34 346.80 49996.10 33.27 2015-04-01 13:03:05.000 091 33547.36 346.78 49996.10 33.27 2015-04-01 13:03:06.000 091 33547.43 346.77 49996.10 33.27 2015-04-01 13:03:07.000 091 33547.45 346.70 49996.10 33.27 2015-04-01 13:03:08.000 091 33547.49 346.66 49996.10 33.27 2015-04-01 13:03:09.000 091 33547.49 346.55 49996.10 33.27 2015-04-01 13:03:10.000 091 33547.46 346.47 49996.10 33.27 2015-04-01 13:03:11.000 091 33547.57 346.47 49996.10 33.27 2015-04-01 13:03:12.000 091 33547.45 346.39 49996.10 33.27 2015-04-01 13:03:12.000 091 33547.56 346.37 49996.10 33.27 2015-04-01 13:03:14.000 091 33547.53 346.34 49996.10 33.27 2015-04-01 13:03:15.000 091 33547.59 346.39 49996.10 33.27 2015-04-01 13:03:16.000 091 33547.59 346.39 49996.10 33.27 2015-04-01 13:03:17.000 091 33547.64 346.38 49996.10 33.27 2015-04-01 13:03:18.000 091 33547.61 346.40 49996.10 33.27 2015-04-01 13:03:19.000 091 33547.59 346.36 49996.10 33.27 2015-04-01 13:03:20.000 091 33547.56 346.41 49996.10 33.27 2015-04-01 13:03:21.000 091 33547.67 346.47 49996.10 33.27 2015-04-01 13:03:22.000 091 33547.70 346.53 49996.10 33.27 2015-04-01 13:03:23.000 091 33547.68 346.55 49996.10 33.27 2015-04-01 13:03:24.000 091 33547.71 346.59 49996.10 33.27 2015-04-01 13:03:25.000 091 33547.70 346.68 49996.10 33.27 2015-04-01 13:03:25.000 091 33547.74 346.72 49996.10 33.27 2015-04-01 13:03:27.000 091 33547.77 346.80 49996.10 33.27 2015-04-01 13:03:28.000 091 33547.75 346.81 49996.10 33.27 2015-04-01 13:03:29.000 091 33547.86 346.83 49996.10 33.27 2015-04-01 13:03:30.000 091 33547.79 346.85 49996.10 33.27 2015-04-01 13:03:31.000 091 33547.79 346.92 49996.10 33.27 2015-04-01 13:03:32.000 091 33547.85 346.91 49996.10 33.27 2015-04-01 13:03:33.000 091 33547.94 346.98 49996.10 33.27 2015-04-01 13:03:34.000 091 33547.87 347.03 49996.10 33.27 2015-04-01 13:03:35.000 091 33547.90 346.98 49996.10 33.27 2015-04-01 13:03:36.000 091 33547.93 347.05 49996.10 33.27 2015-04-01 13:03:37.000 091 33547.97 347.07 49996.10 33.27 2015-04-01 13:03:38.000 091 33548.00 347.06 49996.10 33.27 2015-04-01 13:03:39.000 091 33548.02 347.04 49996.10 33.27 2015-04-01 13:03:40.000 091 33548.01 347.06 49996.10 33.27 2015-04-01 13:03:41.000 091 33548.12 347.06 49996.10 33.27 2015-04-01 13:03:42.000 091 33548.08 347.14 49996.10 33.27 2015-04-01 13:03:43.000 091 33548.10 347.15 49996.10 33.27 2015-04-01 13:03:44.000 091 33548.09 347.14 49996.10 33.27 2015-04-01 13:03:45.000 091 33548.19 347.18 49996.10 33.27 2015-04-01 13:03:46.000 091 33548.13 347.30 49996.10 33.27 2015-04-01 13:03:47.000 091 33548.16 347.25 49996.10 33.27 2015-04-01 13:03:48.000 091 33548.25 347.26 49996.10 33.27 2015-04-01 13:03:49.000 091 33548.25 347.28 49996.10 33.27 2015-04-01 13:03:50.000 091 33548.18 347.30 49996.10 33.27 2015-04-01 13:03:51.000 091 33548.29 347.32 49996.10 33.27 2015-04-01 13:03:52.000 091 33548.31 347.31 49996.10 33.27 2015-04-01 13:03:53.000 091 33548.40 347.28 49996.10 33.27 2015-04-01 13:03:54.000 091 33548.32 347.38 49996.10 33.27 2015-04-01 13:03:55.000 091 33548.41 347.45 49996.10 33.27 2015-04-01 13:03:56.000 091 33548.40 347.43 49996.10 33.27 2015-04-01 13:03:57.000 091 33548.52 347.48 49996.10 33.27 2015-04-01 13:03:58.000 091 33548.48 347.47 49996.10 33.27 2015-04-01 13:03:59.000 091 33548.51 347.52 49996.10 33.27 2015-04-01 13:04:00.000 091 33548.56 347.60 49996.10 33.27 2015-04-01 13:04:01.000 091 33548.48 347.58 49996.10 33.27 2015-04-01 13:04:02.000 091 33548.49 347.57 49996.10 33.27 2015-04-01 13:04:03.000 091 33548.52 347.57 49996.10 33.27 2015-04-01 13:04:04.000 091 33548.58 347.55 49996.10 33.27 2015-04-01 13:04:05.000 091 33548.68 347.56 49996.10 33.27 2015-04-01 13:04:06.000 091 33548.68 347.52 49996.10 33.27 2015-04-01 13:04:06.000 091 33548.68 347.58 49996.10 33.27 2015-04-01 13:04:08.000 091 33548.73 347.55 49996.10 33.27 2015-04-01 13:04:09.000 091 33548.79 347.55 49996.10 33.27 2015-04-01 13:04:10.000 091 33548.83 347.58 49996.10 33.27 2015-04-01 13:04:11.000 091 33548.80 347.55 49996.10 33.27 2015-04-01 13:04:12.000 091 33548.81 347.60 49996.10 33.27 2015-04-01 13:04:13.000 091 33548.72 347.56 49996.10 33.27 2015-04-01 13:04:14.000 091 33548.85 347.56 49996.10 33.27 2015-04-01 13:04:15.000 091 33548.85 347.56 49996.10 33.27 2015-04-01 13:04:16.000 091 33548.89 347.48 49996.10 33.27 2015-04-01 13:04:17.000 091 33548.92 347.51 49996.10 33.27 2015-04-01 13:04:18.000 091 33548.83 347.61 49996.10 33.27 2015-04-01 13:04:19.000 091 33548.96 347.69 49996.10 33.27 2015-04-01 13:04:19.000 091 33548.93 347.70 49996.10 33.27 2015-04-01 13:04:21.000 091 33549.03 347.70 49996.10 33.27 2015-04-01 13:04:22.000 091 33548.90 347.69 49996.10 33.27 2015-04-01 13:04:23.000 091 33548.92 347.68 49996.10 33.27 2015-04-01 13:04:24.000 091 33548.91 347.69 49996.10 33.27 2015-04-01 13:04:25.000 091 33549.04 347.67 49996.10 33.27 2015-04-01 13:04:26.000 091 33548.92 347.65 49996.10 33.27 2015-04-01 13:04:27.000 091 33548.88 347.63 49996.10 33.27 2015-04-01 13:04:28.000 091 33549.00 347.64 49996.10 33.27 2015-04-01 13:04:29.000 091 33548.96 347.66 49996.10 33.27 2015-04-01 13:04:30.000 091 33548.98 347.58 49996.10 33.27 2015-04-01 13:04:31.000 091 33548.91 347.50 49996.10 33.27 2015-04-01 13:04:32.000 091 33548.99 347.47 49996.10 33.27 2015-04-01 13:04:33.000 091 33549.00 347.52 49996.10 33.27 2015-04-01 13:04:34.000 091 33549.02 347.49 49996.10 33.27 2015-04-01 13:04:35.000 091 33549.05 347.44 49996.10 33.27 2015-04-01 13:04:36.000 091 33548.98 347.49 49996.10 33.27 2015-04-01 13:04:37.000 091 33548.98 347.47 49996.10 33.27 2015-04-01 13:04:38.000 091 33549.04 347.46 49996.10 33.27 2015-04-01 13:04:39.000 091 33549.07 347.39 49996.10 33.27 2015-04-01 13:04:40.000 091 33548.99 347.39 49996.10 33.27 2015-04-01 13:04:41.000 091 33549.06 347.38 49996.10 33.27 2015-04-01 13:04:42.000 091 33548.95 347.39 49996.10 33.27 2015-04-01 13:04:43.000 091 33549.07 347.40 49996.10 33.27 2015-04-01 13:04:44.000 091 33549.01 347.39 49996.10 33.27 2015-04-01 13:04:45.000 091 33549.03 347.37 49996.10 33.27 2015-04-01 13:04:46.000 091 33549.02 347.35 49996.10 33.27 2015-04-01 13:04:47.000 091 33549.05 347.34 49996.10 33.27 2015-04-01 13:04:48.000 091 33548.90 347.32 49996.10 33.27 2015-04-01 13:04:49.000 091 33549.03 347.32 49996.10 33.27 2015-04-01 13:04:50.000 091 33548.97 347.36 49996.10 33.27 2015-04-01 13:04:51.000 091 33549.07 347.44 49996.10 33.27 2015-04-01 13:04:52.000 091 33549.05 347.45 49996.10 33.27 2015-04-01 13:04:53.000 091 33549.04 347.44 49996.10 33.27 2015-04-01 13:04:54.000 091 33548.99 347.41 49996.10 33.27 2015-04-01 13:04:55.000 091 33549.01 347.43 49996.10 33.27 2015-04-01 13:04:56.000 091 33549.04 347.38 49996.10 33.27 2015-04-01 13:04:57.000 091 33548.97 347.36 49996.10 33.27 2015-04-01 13:04:58.000 091 33549.01 347.40 49996.10 33.27 2015-04-01 13:04:59.000 091 33549.04 347.39 49996.10 33.27 2015-04-01 13:05:00.000 091 33549.04 347.36 49996.10 33.27 2015-04-01 13:05:00.000 091 33548.91 347.26 49996.10 33.27 2015-04-01 13:05:02.000 091 33548.91 347.27 49996.10 33.27 2015-04-01 13:05:03.000 091 33548.94 347.32 49996.10 33.27 2015-04-01 13:05:04.000 091 33548.98 347.24 49996.10 33.27 2015-04-01 13:05:05.000 091 33549.01 347.36 49996.10 33.27 2015-04-01 13:05:06.000 091 33548.92 347.33 49996.10 33.27 2015-04-01 13:05:07.000 091 33549.02 347.35 49996.10 33.27 2015-04-01 13:05:08.000 091 33548.98 347.33 49996.10 33.27 2015-04-01 13:05:09.000 091 33549.02 347.33 49996.10 33.27 2015-04-01 13:05:10.000 091 33548.95 347.36 49996.10 33.27 2015-04-01 13:05:11.000 091 33548.94 347.42 49996.10 33.27 2015-04-01 13:05:12.000 091 33549.03 347.44 49996.10 33.27 2015-04-01 13:05:13.000 091 33548.88 347.46 49996.10 33.27 2015-04-01 13:05:13.000 091 33548.89 347.53 49996.10 33.27 2015-04-01 13:05:15.000 091 33548.92 347.58 49996.10 33.27 2015-04-01 13:05:16.000 091 33548.97 347.63 49996.10 33.27 2015-04-01 13:05:17.000 091 33548.90 347.71 49996.10 33.27 2015-04-01 13:05:18.000 091 33548.98 347.75 49996.10 33.27 2015-04-01 13:05:19.000 091 33548.96 347.81 49996.10 33.27 2015-04-01 13:05:20.000 091 33548.87 347.81 49996.10 33.27 2015-04-01 13:05:21.000 091 33548.94 347.84 49996.10 33.27 2015-04-01 13:05:22.000 091 33548.94 347.94 49996.10 33.27 2015-04-01 13:05:23.000 091 33548.91 347.97 49996.10 33.27 2015-04-01 13:05:24.000 091 33549.03 348.01 49996.10 33.27 2015-04-01 13:05:25.000 091 33548.92 348.10 49996.10 33.27 2015-04-01 13:05:26.000 091 33548.88 348.12 49996.10 33.27 2015-04-01 13:05:27.000 091 33548.88 348.17 49996.10 33.27 2015-04-01 13:05:28.000 091 33548.92 348.23 49996.10 33.27 2015-04-01 13:05:29.000 091 33548.92 348.24 49996.10 33.27 2015-04-01 13:05:30.000 091 33548.89 348.19 49996.10 33.27 2015-04-01 13:05:31.000 091 33548.89 348.26 49996.10 33.27 2015-04-01 13:05:32.000 091 33548.79 348.22 49996.10 33.27 2015-04-01 13:05:33.000 091 33548.87 348.25 49996.10 33.27 2015-04-01 13:05:34.000 091 33548.88 348.19 49996.10 33.27 2015-04-01 13:05:35.000 091 33548.77 348.17 49996.10 33.27 2015-04-01 13:05:36.000 091 33548.89 348.09 49996.10 33.27 2015-04-01 13:05:37.000 091 33548.82 348.10 49996.10 33.27 2015-04-01 13:05:38.000 091 33548.79 348.05 49996.10 33.27 2015-04-01 13:05:39.000 091 33548.80 348.08 49996.10 33.27 2015-04-01 13:05:40.000 091 33548.75 348.01 49996.10 33.27 2015-04-01 13:05:41.000 091 33548.83 347.98 49996.10 33.27 2015-04-01 13:05:42.000 091 33548.72 347.92 49996.10 33.27 2015-04-01 13:05:43.000 091 33548.79 347.86 49996.10 33.27 2015-04-01 13:05:44.000 091 33548.79 347.82 49996.10 33.27 2015-04-01 13:05:45.000 091 33548.83 347.80 49996.10 33.27 2015-04-01 13:05:46.000 091 33548.79 347.75 49996.10 33.27 2015-04-01 13:05:47.000 091 33548.77 347.76 49996.10 33.27 2015-04-01 13:05:48.000 091 33548.77 347.74 49996.10 33.27 2015-04-01 13:05:49.000 091 33548.68 347.76 49996.10 33.27 2015-04-01 13:05:50.000 091 33548.76 347.74 49996.10 33.27 2015-04-01 13:05:51.000 091 33548.61 347.70 49996.10 33.27 2015-04-01 13:05:52.000 091 33548.70 347.63 49996.10 33.27 2015-04-01 13:05:53.000 091 33548.61 347.59 49996.10 33.27 2015-04-01 13:05:54.000 091 33548.70 347.51 49996.10 33.27 2015-04-01 13:05:54.000 091 33548.71 347.51 49996.10 33.27 2015-04-01 13:05:56.000 091 33548.64 347.46 49996.10 33.27 2015-04-01 13:05:57.000 091 33548.60 347.44 49996.10 33.27 2015-04-01 13:05:58.000 091 33548.64 347.45 49996.10 33.27 2015-04-01 13:05:59.000 091 33548.67 347.41 49996.10 33.27 2015-04-01 13:06:00.000 091 33548.58 347.41 49996.10 33.27 2015-04-01 13:06:01.000 091 33548.55 347.38 49996.10 33.27 2015-04-01 13:06:02.000 091 33548.55 347.38 49996.10 33.27 2015-04-01 13:06:03.000 091 33548.60 347.33 49996.10 33.27 2015-04-01 13:06:04.000 091 33548.54 347.34 49996.10 33.27 2015-04-01 13:06:05.000 091 33548.56 347.27 49996.10 33.27 2015-04-01 13:06:06.000 091 33548.55 347.30 49996.10 33.27 2015-04-01 13:06:07.000 091 33548.41 347.31 49996.10 33.27 2015-04-01 13:06:07.000 091 33548.48 347.28 49996.10 33.27 2015-04-01 13:06:09.000 091 33548.50 347.23 49996.10 33.27 2015-04-01 13:06:10.000 091 33548.48 347.25 49996.10 33.27 2015-04-01 13:06:11.000 091 33548.55 347.24 49996.10 33.27 2015-04-01 13:06:12.000 091 33548.38 347.14 49996.10 33.27 2015-04-01 13:06:13.000 091 33548.54 347.05 49996.10 33.27 2015-04-01 13:06:14.000 091 33548.46 346.99 49996.10 33.27 2015-04-01 13:06:15.000 091 33548.45 346.95 49996.10 33.27 2015-04-01 13:06:16.000 091 33548.40 346.83 49996.10 33.27 2015-04-01 13:06:17.000 091 33548.42 346.78 49996.10 33.27 2015-04-01 13:06:18.000 091 33548.36 346.76 49996.10 33.27 2015-04-01 13:06:19.000 091 33548.40 346.75 49996.10 33.27 2015-04-01 13:06:20.000 091 33548.31 346.71 49996.10 33.27 2015-04-01 13:06:21.000 091 33548.32 346.71 49996.10 33.27 2015-04-01 13:06:22.000 091 33548.50 346.76 49996.10 33.27 2015-04-01 13:06:23.000 091 33548.36 346.72 49996.10 33.27 2015-04-01 13:06:24.000 091 33548.37 346.73 49996.10 33.27 2015-04-01 13:06:25.000 091 33548.34 346.75 49996.10 33.27 2015-04-01 13:06:26.000 091 33548.39 346.69 49996.10 33.27 2015-04-01 13:06:27.000 091 33548.39 346.67 49996.10 33.27 2015-04-01 13:06:28.000 091 33548.35 346.63 49996.10 33.27 2015-04-01 13:06:29.000 091 33548.25 346.61 49996.10 33.27 2015-04-01 13:06:30.000 091 33548.42 346.56 49996.10 33.27 2015-04-01 13:06:31.000 091 33548.41 346.52 49996.10 33.27 2015-04-01 13:06:32.000 091 33548.30 346.49 49996.10 33.27 2015-04-01 13:06:33.000 091 33548.32 346.47 49996.10 33.27 2015-04-01 13:06:34.000 091 33548.33 346.41 49996.10 33.27 2015-04-01 13:06:35.000 091 33548.34 346.38 49996.10 33.27 2015-04-01 13:06:36.000 091 33548.26 346.35 49996.10 33.27 2015-04-01 13:06:37.000 091 33548.31 346.38 49996.10 33.27 2015-04-01 13:06:38.000 091 33548.27 346.36 49996.10 33.27 2015-04-01 13:06:39.000 091 33548.35 346.37 49996.10 33.27 2015-04-01 13:06:40.000 091 33548.28 346.32 49996.10 33.27 2015-04-01 13:06:41.000 091 33548.28 346.34 49996.10 33.27 2015-04-01 13:06:42.000 091 33548.30 346.31 49996.10 33.27 2015-04-01 13:06:43.000 091 33548.13 346.30 49996.10 33.27 2015-04-01 13:06:44.000 091 33548.24 346.33 49996.10 33.27 2015-04-01 13:06:45.000 091 33548.24 346.25 49996.10 33.27 2015-04-01 13:06:46.000 091 33548.30 346.18 49996.10 33.27 2015-04-01 13:06:47.000 091 33548.26 346.20 49996.10 33.27 2015-04-01 13:06:48.000 091 33548.21 346.07 49996.10 33.27 2015-04-01 13:06:48.000 091 33548.27 346.04 49996.10 33.27 2015-04-01 13:06:50.000 091 33548.22 346.00 49996.10 33.27 2015-04-01 13:06:51.000 091 33548.25 345.98 49996.10 33.27 2015-04-01 13:06:52.000 091 33548.33 345.98 49996.10 33.27 2015-04-01 13:06:53.000 091 33548.29 345.94 49996.10 33.27 2015-04-01 13:06:54.000 091 33548.20 345.93 49996.10 33.27 2015-04-01 13:06:55.000 091 33548.21 345.90 49996.10 33.27 2015-04-01 13:06:56.000 091 33548.20 345.83 49996.10 33.27 2015-04-01 13:06:57.000 091 33548.30 345.80 49996.10 33.27 2015-04-01 13:06:58.000 091 33548.27 345.77 49996.10 33.27 2015-04-01 13:06:59.000 091 33548.26 345.75 49996.10 33.27 2015-04-01 13:07:00.000 091 33548.27 345.76 49996.10 33.27 2015-04-01 13:07:01.000 091 33548.18 345.79 49996.10 33.27 2015-04-01 13:07:01.000 091 33548.24 345.76 49996.10 33.27 2015-04-01 13:07:03.000 091 33548.33 345.74 49996.10 33.27 2015-04-01 13:07:04.000 091 33548.21 345.66 49996.10 33.27 2015-04-01 13:07:05.000 091 33548.26 345.64 49996.10 33.27 2015-04-01 13:07:06.000 091 33548.30 345.57 49996.10 33.27 2015-04-01 13:07:07.000 091 33548.24 345.56 49996.10 33.27 2015-04-01 13:07:08.000 091 33548.24 345.54 49996.10 33.27 2015-04-01 13:07:09.000 091 33548.24 345.47 49996.10 33.27 2015-04-01 13:07:10.000 091 33548.31 345.47 49996.10 33.27 2015-04-01 13:07:11.000 091 33548.29 345.48 49996.10 33.27 2015-04-01 13:07:12.000 091 33548.35 345.50 49996.10 33.27 2015-04-01 13:07:13.000 091 33548.45 345.52 49996.10 33.27 2015-04-01 13:07:14.000 091 33548.38 345.50 49996.10 33.27 2015-04-01 13:07:15.000 091 33548.35 345.46 49996.10 33.27 2015-04-01 13:07:16.000 091 33548.32 345.42 49996.10 33.27 2015-04-01 13:07:17.000 091 33548.35 345.41 49996.10 33.27 2015-04-01 13:07:18.000 091 33548.29 345.36 49996.10 33.27 2015-04-01 13:07:19.000 091 33548.40 345.35 49996.10 33.27 2015-04-01 13:07:20.000 091 33548.38 345.31 49996.10 33.27 2015-04-01 13:07:21.000 091 33548.40 345.24 49996.10 33.27 2015-04-01 13:07:22.000 091 33548.53 345.17 49996.10 33.27 2015-04-01 13:07:23.000 091 33548.48 345.12 49996.10 33.27 2015-04-01 13:07:24.000 091 33548.43 345.05 49996.10 33.27 2015-04-01 13:07:25.000 091 33548.46 344.94 49996.10 33.27 2015-04-01 13:07:26.000 091 33548.49 344.90 49996.10 33.27 2015-04-01 13:07:27.000 091 33548.48 344.86 49996.10 33.27 2015-04-01 13:07:28.000 091 33548.51 344.80 49996.10 33.27 2015-04-01 13:07:29.000 091 33548.52 344.74 49996.10 33.27 2015-04-01 13:07:30.000 091 33548.52 344.65 49996.10 33.27 2015-04-01 13:07:31.000 091 33548.60 344.55 49996.10 33.27 2015-04-01 13:07:32.000 091 33548.58 344.54 49996.10 33.27 2015-04-01 13:07:33.000 091 33548.64 344.49 49996.10 33.27 2015-04-01 13:07:34.000 091 33548.60 344.43 49996.10 33.27 2015-04-01 13:07:35.000 091 33548.65 344.44 49996.10 33.27 2015-04-01 13:07:36.000 091 33548.60 344.43 49996.10 33.27 2015-04-01 13:07:37.000 091 33548.64 344.44 49996.10 33.27 2015-04-01 13:07:38.000 091 33548.57 344.42 49996.10 33.27 2015-04-01 13:07:39.000 091 33548.65 344.37 49996.10 33.27 2015-04-01 13:07:40.000 091 33548.67 344.39 49996.10 33.27 2015-04-01 13:07:41.000 091 33548.67 344.42 49996.10 33.27 2015-04-01 13:07:42.000 091 33548.67 344.40 49996.10 33.27 2015-04-01 13:07:42.000 091 33548.71 344.35 49996.10 33.27 2015-04-01 13:07:44.000 091 33548.68 344.33 49996.10 33.27 2015-04-01 13:07:45.000 091 33548.71 344.34 49996.10 33.27 2015-04-01 13:07:46.000 091 33548.68 344.33 49996.10 33.27 2015-04-01 13:07:47.000 091 33548.79 344.32 49996.10 33.27 2015-04-01 13:07:48.000 091 33548.62 344.33 49996.10 33.27 2015-04-01 13:07:49.000 091 33548.79 344.27 49996.10 33.27 2015-04-01 13:07:50.000 091 33548.77 344.23 49996.10 33.27 2015-04-01 13:07:51.000 091 33548.77 344.19 49996.10 33.27 2015-04-01 13:07:52.000 091 33548.68 344.18 49996.10 33.27 2015-04-01 13:07:53.000 091 33548.82 344.19 49996.10 33.27 2015-04-01 13:07:54.000 091 33548.85 344.21 49996.10 33.27 2015-04-01 13:07:55.000 091 33548.75 344.21 49996.10 33.27 2015-04-01 13:07:55.000 091 33548.79 344.19 49996.10 33.27 2015-04-01 13:07:57.000 091 33548.82 344.15 49996.10 33.27 2015-04-01 13:07:58.000 091 33548.74 344.12 49996.10 33.27 2015-04-01 13:07:59.000 091 33548.74 344.21 49996.10 33.27 2015-04-01 13:08:00.000 091 33548.84 344.09 49996.10 33.27 2015-04-01 13:08:01.000 091 33548.78 344.13 49996.10 33.27 2015-04-01 13:08:02.000 091 33548.76 344.16 49996.10 33.27 2015-04-01 13:08:03.000 091 33548.72 344.20 49996.10 33.27 2015-04-01 13:08:04.000 091 33548.85 344.26 49996.10 33.27 2015-04-01 13:08:05.000 091 33548.73 344.26 49996.10 33.27 2015-04-01 13:08:06.000 091 33548.76 344.33 49996.10 33.27 2015-04-01 13:08:07.000 091 33548.87 344.33 49996.10 33.27 2015-04-01 13:08:08.000 091 33548.81 344.36 49996.10 33.27 2015-04-01 13:08:09.000 091 33548.83 344.31 49996.10 33.27 2015-04-01 13:08:10.000 091 33548.88 344.23 49996.10 33.27 2015-04-01 13:08:11.000 091 33548.78 344.22 49996.10 33.27 2015-04-01 13:08:12.000 091 33548.82 344.16 49996.10 33.27 2015-04-01 13:08:13.000 091 33548.92 344.18 49996.10 33.27 2015-04-01 13:08:14.000 091 33548.86 344.14 49996.10 33.27 2015-04-01 13:08:15.000 091 33548.83 344.12 49996.10 33.27 2015-04-01 13:08:16.000 091 33548.83 344.12 49996.10 33.27 2015-04-01 13:08:17.000 091 33548.78 344.10 49996.10 33.27 2015-04-01 13:08:18.000 091 33548.88 344.04 49996.10 33.27 2015-04-01 13:08:19.000 091 33548.85 344.02 49996.10 33.27 2015-04-01 13:08:20.000 091 33548.85 344.00 49996.10 33.27 2015-04-01 13:08:21.000 091 33548.89 343.99 49996.10 33.27 2015-04-01 13:08:22.000 091 33548.88 343.97 49996.10 33.27 2015-04-01 13:08:23.000 091 33548.82 343.93 49996.10 33.27 2015-04-01 13:08:24.000 091 33548.82 343.93 49996.10 33.27 2015-04-01 13:08:25.000 091 33549.00 343.85 49996.10 33.27 2015-04-01 13:08:26.000 091 33548.82 343.80 49996.10 33.27 2015-04-01 13:08:27.000 091 33548.89 343.86 49996.10 33.27 2015-04-01 13:08:28.000 091 33548.91 343.78 49996.10 33.27 2015-04-01 13:08:29.000 091 33548.77 343.79 49996.10 33.27 2015-04-01 13:08:30.000 091 33548.87 343.69 49996.10 33.27 2015-04-01 13:08:31.000 091 33548.86 343.64 49996.10 33.27 2015-04-01 13:08:32.000 091 33548.80 343.60 49996.10 33.27 2015-04-01 13:08:33.000 091 33548.85 343.57 49996.10 33.27 2015-04-01 13:08:34.000 091 33548.85 343.52 49996.10 33.27 2015-04-01 13:08:35.000 091 33548.86 343.47 49996.10 33.27 2015-04-01 13:08:36.000 091 33548.92 343.35 49996.10 33.27 2015-04-01 13:08:36.000 091 33548.75 343.36 49996.10 33.27 2015-04-01 13:08:38.000 091 33548.80 343.34 49996.10 33.27 2015-04-01 13:08:39.000 091 33548.92 343.29 49996.10 33.27 2015-04-01 13:08:40.000 091 33548.90 343.23 49996.10 33.27 2015-04-01 13:08:41.000 091 33548.92 343.17 49996.10 33.27 2015-04-01 13:08:42.000 091 33548.80 343.12 49996.10 33.27 2015-04-01 13:08:43.000 091 33548.89 343.06 49996.10 33.27 2015-04-01 13:08:44.000 091 33548.90 343.00 49996.10 33.27 2015-04-01 13:08:45.000 091 33548.90 342.88 49996.10 33.27 2015-04-01 13:08:46.000 091 33548.85 342.87 49996.10 33.27 2015-04-01 13:08:47.000 091 33548.79 342.92 49996.10 33.27 2015-04-01 13:08:48.000 091 33548.77 342.86 49996.10 33.27 2015-04-01 13:08:49.000 091 33548.75 342.88 49996.10 33.27 2015-04-01 13:08:49.000 091 33548.76 342.90 49996.10 33.27 2015-04-01 13:08:51.000 091 33548.83 342.88 49996.10 33.27 2015-04-01 13:08:52.000 091 33548.80 342.91 49996.10 33.27 2015-04-01 13:08:53.000 091 33548.86 342.89 49996.10 33.27 2015-04-01 13:08:54.000 091 33548.71 342.82 49996.10 33.27 2015-04-01 13:08:55.000 091 33548.87 342.93 49996.10 33.27 2015-04-01 13:08:56.000 091 33548.82 342.95 49996.10 33.27 2015-04-01 13:08:57.000 091 33548.81 342.96 49996.10 33.27 2015-04-01 13:08:58.000 091 33548.82 342.97 49996.10 33.27 2015-04-01 13:08:59.000 091 33548.80 342.96 49996.10 33.27 2015-04-01 13:09:00.000 091 33548.86 343.01 49996.10 33.27 2015-04-01 13:09:01.000 091 33548.82 343.06 49996.10 33.27 2015-04-01 13:09:02.000 091 33548.84 343.13 49996.10 33.27 2015-04-01 13:09:03.000 091 33548.79 343.18 49996.10 33.27 2015-04-01 13:09:04.000 091 33548.92 343.33 49996.10 33.27 2015-04-01 13:09:05.000 091 33548.88 343.31 49996.10 33.27 2015-04-01 13:09:06.000 091 33548.71 343.41 49996.10 33.27 2015-04-01 13:09:07.000 091 33548.87 343.49 49996.10 33.27 2015-04-01 13:09:08.000 091 33548.75 343.57 49996.10 33.27 2015-04-01 13:09:09.000 091 33548.79 343.79 49996.10 33.27 2015-04-01 13:09:10.000 091 33548.71 343.92 49996.10 33.27 2015-04-01 13:09:11.000 091 33548.71 343.92 49996.10 33.27 2015-04-01 13:09:12.000 091 33548.69 343.96 49996.10 33.27 2015-04-01 13:09:13.000 091 33548.75 344.09 49996.10 33.27 2015-04-01 13:09:14.000 091 33548.64 344.14 49996.10 33.27 2015-04-01 13:09:15.000 091 33548.71 344.23 49996.10 33.27 2015-04-01 13:09:16.000 091 33548.67 344.29 49996.10 33.27 2015-04-01 13:09:17.000 091 33548.71 344.40 49996.10 33.27 2015-04-01 13:09:18.000 091 33548.65 344.46 49996.10 33.27 2015-04-01 13:09:19.000 091 33548.58 344.54 49996.10 33.27 2015-04-01 13:09:20.000 091 33548.59 344.55 49996.10 33.27 2015-04-01 13:09:21.000 091 33548.60 344.73 49996.10 33.27 2015-04-01 13:09:22.000 091 33548.60 344.78 49996.10 33.27 2015-04-01 13:09:23.000 091 33548.61 344.84 49996.10 33.27 2015-04-01 13:09:24.000 091 33548.55 344.88 49996.10 33.27 2015-04-01 13:09:25.000 091 33548.65 344.92 49996.10 33.27 2015-04-01 13:09:26.000 091 33548.55 344.93 49996.10 33.27 2015-04-01 13:09:27.000 091 33548.58 345.00 49996.10 33.27 2015-04-01 13:09:28.000 091 33548.56 345.09 49996.10 33.27 2015-04-01 13:09:29.000 091 33548.48 345.12 49996.10 33.27 2015-04-01 13:09:30.000 091 33548.60 345.23 49996.10 33.27 2015-04-01 13:09:30.000 091 33548.62 345.37 49996.10 33.27 2015-04-01 13:09:32.000 091 33548.42 345.43 49996.10 33.27 2015-04-01 13:09:33.000 091 33548.46 345.60 49996.10 33.27 2015-04-01 13:09:34.000 091 33548.52 345.71 49996.10 33.27 2015-04-01 13:09:35.000 091 33548.47 345.76 49996.10 33.27 2015-04-01 13:09:36.000 091 33548.55 345.87 49996.10 33.27 2015-04-01 13:09:37.000 091 33548.38 346.04 49996.10 33.27 2015-04-01 13:09:38.000 091 33548.40 346.11 49996.10 33.27 2015-04-01 13:09:39.000 091 33548.46 346.30 49996.10 33.27 2015-04-01 13:09:40.000 091 33548.47 346.45 49996.10 33.27 2015-04-01 13:09:41.000 091 33548.43 346.48 49996.10 33.27 2015-04-01 13:09:42.000 091 33548.43 346.64 49996.10 33.27 2015-04-01 13:09:43.000 091 33548.45 346.74 49996.10 33.27 2015-04-01 13:09:43.000 091 33548.48 346.83 49996.10 33.27 2015-04-01 13:09:45.000 091 33548.39 346.99 49996.10 33.27 2015-04-01 13:09:46.000 091 33548.38 347.01 49996.10 33.27 2015-04-01 13:09:47.000 091 33548.49 347.06 49996.10 33.27 2015-04-01 13:09:48.000 091 33548.32 347.06 49996.10 33.27 2015-04-01 13:09:49.000 091 33548.49 347.10 49996.10 33.27 2015-04-01 13:09:50.000 091 33548.37 347.08 49996.10 33.27 2015-04-01 13:09:51.000 091 33548.38 347.09 49996.10 33.27 2015-04-01 13:09:52.000 091 33548.33 347.07 49996.10 33.27 2015-04-01 13:09:53.000 091 33548.32 347.06 49996.10 33.27 2015-04-01 13:09:54.000 091 33548.43 347.05 49996.10 33.27 2015-04-01 13:09:55.000 091 33548.37 347.00 49996.10 33.27 2015-04-01 13:09:56.000 091 33548.33 346.99 49996.10 33.27 2015-04-01 13:09:57.000 091 33548.33 346.97 49996.10 33.27 2015-04-01 13:09:58.000 091 33548.30 346.92 49996.10 33.27 2015-04-01 13:09:59.000 091 33548.39 346.89 49996.10 33.27 2015-04-01 13:10:00.000 091 33548.43 346.90 49996.10 33.27 2015-04-01 13:10:01.000 091 33548.37 346.89 49996.10 33.27 2015-04-01 13:10:02.000 091 33548.45 346.84 49996.10 33.27 2015-04-01 13:10:03.000 091 33548.43 346.85 49996.10 33.27 2015-04-01 13:10:04.000 091 33548.49 346.83 49996.10 33.27 2015-04-01 13:10:05.000 091 33548.39 346.82 49996.10 33.27 2015-04-01 13:10:06.000 091 33548.50 346.81 49996.10 33.27 2015-04-01 13:10:07.000 091 33548.40 346.87 49996.10 33.27 2015-04-01 13:10:08.000 091 33548.37 346.92 49996.10 33.27 2015-04-01 13:10:09.000 091 33548.42 347.00 49996.10 33.27 2015-04-01 13:10:10.000 091 33548.38 347.15 49996.10 33.27 2015-04-01 13:10:11.000 091 33548.40 347.19 49996.10 33.27 2015-04-01 13:10:12.000 091 33548.51 347.30 49996.10 33.27 2015-04-01 13:10:13.000 091 33548.39 347.46 49996.10 33.27 2015-04-01 13:10:14.000 091 33548.43 347.54 49996.10 33.27 2015-04-01 13:10:15.000 091 33548.47 347.62 49996.10 33.27 2015-04-01 13:10:16.000 091 33548.45 347.68 49996.10 33.27 2015-04-01 13:10:17.000 091 33548.42 347.78 49996.10 33.27 2015-04-01 13:10:18.000 091 33548.59 347.91 49996.10 33.27 2015-04-01 13:10:19.000 091 33548.45 347.98 49996.10 33.27 2015-04-01 13:10:20.000 091 33548.41 348.00 49996.10 33.27 2015-04-01 13:10:21.000 091 33548.49 348.11 49996.10 33.27 2015-04-01 13:10:22.000 091 33548.47 348.21 49996.10 33.27 2015-04-01 13:10:23.000 091 33548.55 348.29 49996.10 33.27 2015-04-01 13:10:24.000 091 33548.52 348.49 49996.10 33.27 2015-04-01 13:10:24.000 091 33548.49 348.67 49996.10 33.27 2015-04-01 13:10:26.000 091 33548.52 348.67 49996.10 33.27 2015-04-01 13:10:27.000 091 33548.49 348.80 49996.10 33.27 2015-04-01 13:10:28.000 091 33548.45 348.88 49996.10 33.27 2015-04-01 13:10:29.000 091 33548.45 348.95 49996.10 33.27 2015-04-01 13:10:30.000 091 33548.54 349.14 49996.10 33.27 2015-04-01 13:10:31.000 091 33548.46 349.34 49996.10 33.27 2015-04-01 13:10:32.000 091 33548.48 349.45 49996.10 33.27 2015-04-01 13:10:33.000 091 33548.57 349.75 49996.10 33.27 2015-04-01 13:10:34.000 091 33548.45 349.98 49996.10 33.27 2015-04-01 13:10:35.000 091 33548.45 350.09 49996.10 33.27 2015-04-01 13:10:36.000 091 33548.55 350.17 49996.10 33.27 2015-04-01 13:10:37.000 091 33548.56 350.34 49996.10 33.27 2015-04-01 13:10:37.000 091 33548.56 350.38 49996.10 33.27 2015-04-01 13:10:39.000 091 33548.60 350.58 49996.10 33.27 2015-04-01 13:10:40.000 091 33548.59 350.77 49996.10 33.27 2015-04-01 13:10:41.000 091 33548.60 350.87 49996.10 33.27 2015-04-01 13:10:42.000 091 33548.62 351.10 49996.10 33.27 2015-04-01 13:10:43.000 091 33548.54 351.37 49996.10 33.27 2015-04-01 13:10:44.000 091 33548.62 351.49 49996.10 33.27 2015-04-01 13:10:45.000 091 33548.66 351.71 49996.10 33.27 2015-04-01 13:10:46.000 091 33548.61 351.88 49996.10 33.27 2015-04-01 13:10:47.000 091 33548.61 351.94 49996.10 33.27 2015-04-01 13:10:48.000 091 33548.60 352.10 49996.10 33.27 2015-04-01 13:10:49.000 091 33548.67 352.20 49996.10 33.27 2015-04-01 13:10:50.000 091 33548.65 352.27 49996.10 33.27 2015-04-01 13:10:51.000 091 33548.66 352.44 49996.10 33.27 2015-04-01 13:10:52.000 091 33548.71 352.57 49996.10 33.27 2015-04-01 13:10:53.000 091 33548.62 352.62 49996.10 33.27 2015-04-01 13:10:54.000 091 33548.71 352.88 49996.10 33.27 2015-04-01 13:10:55.000 091 33548.69 353.14 49996.10 33.27 2015-04-01 13:10:56.000 091 33548.75 353.18 49996.10 33.27 2015-04-01 13:10:57.000 091 33548.72 353.42 49996.10 33.27 2015-04-01 13:10:58.000 091 33548.71 353.61 49996.10 33.27 2015-04-01 13:10:59.000 091 33548.65 353.73 49996.10 33.27 2015-04-01 13:11:00.000 091 33548.82 354.00 49996.10 33.27 2015-04-01 13:11:01.000 091 33548.83 354.23 49996.10 33.27 2015-04-01 13:11:02.000 091 33548.80 354.36 49996.10 33.27 2015-04-01 13:11:03.000 091 33548.82 354.54 49996.10 33.27 2015-04-01 13:11:04.000 091 33548.75 354.75 49996.10 33.27 2015-04-01 13:11:05.000 091 33548.77 354.87 49996.10 33.27 2015-04-01 13:11:06.000 091 33548.85 355.11 49996.10 33.27 2015-04-01 13:11:07.000 091 33548.90 355.20 49996.10 33.27 2015-04-01 13:11:08.000 091 33548.82 355.25 49996.10 33.27 2015-04-01 13:11:09.000 091 33548.79 355.43 49996.10 33.27 2015-04-01 13:11:10.000 091 33548.85 355.65 49996.10 33.27 2015-04-01 13:11:11.000 091 33548.86 355.72 49996.10 33.27 2015-04-01 13:11:12.000 091 33548.77 355.86 49996.10 33.27 2015-04-01 13:11:13.000 091 33548.86 355.91 49996.10 33.27 2015-04-01 13:11:14.000 091 33548.81 355.92 49996.10 33.27 2015-04-01 13:11:15.000 091 33548.82 356.01 49996.10 33.27 2015-04-01 13:11:16.000 091 33548.92 356.09 49996.10 33.27 2015-04-01 13:11:17.000 091 33548.84 356.10 49996.10 33.27 2015-04-01 13:11:18.000 091 33548.81 356.15 49996.10 33.27 2015-04-01 13:11:18.000 091 33548.93 356.24 49996.10 33.27 2015-04-01 13:11:20.000 091 33548.88 356.28 49996.10 33.27 2015-04-01 13:11:21.000 091 33548.79 356.44 49996.10 33.27 2015-04-01 13:11:22.000 091 33548.85 356.52 49996.10 33.27 2015-04-01 13:11:23.000 091 33548.82 356.56 49996.10 33.27 2015-04-01 13:11:24.000 091 33548.79 356.69 49996.10 33.27 2015-04-01 13:11:25.000 091 33548.94 356.73 49996.10 33.27 2015-04-01 13:11:26.000 091 33548.88 356.82 49996.10 33.27 2015-04-01 13:11:27.000 091 33548.86 356.89 49996.10 33.27 2015-04-01 13:11:28.000 091 33548.83 356.93 49996.10 33.27 2015-04-01 13:11:29.000 091 33548.85 357.03 49996.10 33.27 2015-04-01 13:11:30.000 091 33548.79 357.08 49996.10 33.27 2015-04-01 13:11:31.000 091 33548.87 357.11 49996.10 33.27 2015-04-01 13:11:31.000 091 33548.87 357.14 49996.10 33.27 2015-04-01 13:11:33.000 091 33548.89 357.31 49996.10 33.27 2015-04-01 13:11:34.000 091 33548.79 357.39 49996.10 33.27 2015-04-01 13:11:35.000 091 33548.71 357.42 49996.10 33.27 2015-04-01 13:11:36.000 091 33548.88 357.55 49996.10 33.27 2015-04-01 13:11:37.000 091 33548.88 357.71 49996.10 33.27 2015-04-01 13:11:38.000 091 33548.80 357.71 49996.10 33.27 2015-04-01 13:11:39.000 091 33548.82 357.74 49996.10 33.27 2015-04-01 13:11:40.000 091 33548.86 357.82 49996.10 33.27 2015-04-01 13:11:41.000 091 33548.91 357.81 49996.10 33.27 2015-04-01 13:11:42.000 091 33548.67 357.88 49996.10 33.27 2015-04-01 13:11:43.000 091 33548.79 357.95 49996.10 33.27 2015-04-01 13:11:44.000 091 33548.78 358.00 49996.10 33.27 2015-04-01 13:11:45.000 091 33548.80 358.05 49996.10 33.27 2015-04-01 13:11:46.000 091 33548.70 358.10 49996.10 33.27 2015-04-01 13:11:47.000 091 33548.85 358.24 49996.10 33.27 2015-04-01 13:11:48.000 091 33548.71 358.30 49996.10 33.27 2015-04-01 13:11:49.000 091 33548.68 358.43 49996.10 33.27 2015-04-01 13:11:50.000 091 33548.69 358.52 49996.10 33.27 2015-04-01 13:11:51.000 091 33548.68 358.64 49996.10 33.27 2015-04-01 13:11:52.000 091 33548.63 358.74 49996.10 33.27 2015-04-01 13:11:53.000 091 33548.71 358.80 49996.10 33.27 2015-04-01 13:11:54.000 091 33548.68 358.96 49996.10 33.27 2015-04-01 13:11:55.000 091 33548.77 359.01 49996.10 33.27 2015-04-01 13:11:56.000 091 33548.65 359.08 49996.10 33.27 2015-04-01 13:11:57.000 091 33548.68 359.23 49996.10 33.27 2015-04-01 13:11:58.000 091 33548.70 359.32 49996.10 33.27 2015-04-01 13:11:59.000 091 33548.68 359.36 49996.10 33.27 2015-04-01 13:12:00.000 091 33548.64 359.50 49996.10 33.27 2015-04-01 13:12:01.000 091 33548.63 359.69 49996.10 33.27 2015-04-01 13:12:02.000 091 33548.55 359.79 49996.10 33.27 2015-04-01 13:12:03.000 091 33548.70 359.86 49996.10 33.27 2015-04-01 13:12:04.000 091 33548.66 359.95 49996.10 33.27 2015-04-01 13:12:05.000 091 33548.77 360.04 49996.10 33.27 2015-04-01 13:12:06.000 091 33548.61 360.07 49996.10 33.27 2015-04-01 13:12:07.000 091 33548.68 360.23 49996.10 33.27 2015-04-01 13:12:08.000 091 33548.71 360.27 49996.10 33.27 2015-04-01 13:12:09.000 091 33548.77 360.30 49996.10 33.27 2015-04-01 13:12:10.000 091 33548.67 360.41 49996.10 33.27 2015-04-01 13:12:11.000 091 33548.77 360.44 49996.10 33.27 2015-04-01 13:12:12.000 091 33548.71 360.52 49996.10 33.27 2015-04-01 13:12:12.000 091 33548.71 360.54 49996.10 33.27 2015-04-01 13:12:14.000 091 33548.69 360.53 49996.10 33.27 2015-04-01 13:12:15.000 091 33548.72 360.62 49996.10 33.27 2015-04-01 13:12:16.000 091 33548.76 360.71 49996.10 33.27 2015-04-01 13:12:17.000 091 33548.61 360.74 49996.10 33.27 2015-04-01 13:12:18.000 091 33548.82 360.79 49996.10 33.27 2015-04-01 13:12:19.000 091 33548.69 360.76 49996.10 33.27 2015-04-01 13:12:20.000 091 33548.63 360.80 49996.10 33.27 2015-04-01 13:12:21.000 091 33548.77 360.91 49996.10 33.27 2015-04-01 13:12:22.000 091 33548.78 360.95 49996.10 33.27 2015-04-01 13:12:23.000 091 33548.90 360.90 49996.10 33.27 2015-04-01 13:12:24.000 091 33548.76 360.90 49996.10 33.27 2015-04-01 13:12:25.000 091 33548.84 360.93 49996.10 33.27 2015-04-01 13:12:25.000 091 33548.76 360.90 49996.10 33.27 2015-04-01 13:12:27.000 091 33548.79 361.03 49996.10 33.27 2015-04-01 13:12:28.000 091 33548.80 361.08 49996.10 33.27 2015-04-01 13:12:29.000 091 33548.79 361.11 49996.10 33.27 2015-04-01 13:12:30.000 091 33548.90 361.14 49996.10 33.27 2015-04-01 13:12:31.000 091 33548.80 361.10 49996.10 33.27 2015-04-01 13:12:32.000 091 33548.83 361.09 49996.10 33.27 2015-04-01 13:12:33.000 091 33548.84 361.11 49996.10 33.27 2015-04-01 13:12:34.000 091 33548.77 361.16 49996.10 33.27 2015-04-01 13:12:35.000 091 33548.80 361.09 49996.10 33.27 2015-04-01 13:12:36.000 091 33548.90 361.04 49996.10 33.27 2015-04-01 13:12:37.000 091 33548.93 361.04 49996.10 33.27 2015-04-01 13:12:38.000 091 33548.82 361.02 49996.10 33.27 2015-04-01 13:12:39.000 091 33548.94 361.08 49996.10 33.27 2015-04-01 13:12:40.000 091 33548.98 361.05 49996.10 33.27 2015-04-01 13:12:41.000 091 33548.90 361.02 49996.10 33.27 2015-04-01 13:12:42.000 091 33548.99 361.02 49996.10 33.27 2015-04-01 13:12:43.000 091 33549.01 361.07 49996.10 33.27 2015-04-01 13:12:44.000 091 33548.91 361.04 49996.10 33.27 2015-04-01 13:12:45.000 091 33549.04 361.05 49996.10 33.27 2015-04-01 13:12:46.000 091 33549.03 361.11 49996.10 33.27 2015-04-01 13:12:47.000 091 33549.05 361.13 49996.10 33.27 2015-04-01 13:12:48.000 091 33549.03 361.05 49996.10 33.27 2015-04-01 13:12:49.000 091 33549.05 361.08 49996.10 33.27 2015-04-01 13:12:50.000 091 33549.16 361.04 49996.10 33.27 2015-04-01 13:12:51.000 091 33549.08 361.02 49996.10 33.27 2015-04-01 13:12:52.000 091 33549.17 360.95 49996.10 33.27 2015-04-01 13:12:53.000 091 33549.11 360.99 49996.10 33.27 2015-04-01 13:12:54.000 091 33549.07 360.96 49996.10 33.27 2015-04-01 13:12:55.000 091 33549.11 360.95 49996.10 33.27 2015-04-01 13:12:56.000 091 33549.21 360.90 49996.10 33.27 2015-04-01 13:12:57.000 091 33549.11 360.90 49996.10 33.27 2015-04-01 13:12:58.000 091 33549.14 360.93 49996.10 33.27 2015-04-01 13:12:59.000 091 33549.10 360.96 49996.10 33.27 2015-04-01 13:13:00.000 091 33549.06 360.95 49996.10 33.27 2015-04-01 13:13:01.000 091 33549.20 361.01 49996.10 33.27 2015-04-01 13:13:02.000 091 33549.11 361.01 49996.10 33.27 2015-04-01 13:13:03.000 091 33549.07 361.00 49996.10 33.27 2015-04-01 13:13:04.000 091 33549.21 361.01 49996.10 33.27 2015-04-01 13:13:05.000 091 33549.24 360.99 49996.10 33.27 2015-04-01 13:13:06.000 091 33549.21 360.93 49996.10 33.27 2015-04-01 13:13:06.000 091 33549.22 360.89 49996.10 33.27 2015-04-01 13:13:08.000 091 33549.23 360.86 49996.10 33.27 2015-04-01 13:13:09.000 091 33549.17 360.85 49996.10 33.27 2015-04-01 13:13:10.000 091 33549.24 360.84 49996.10 33.27 2015-04-01 13:13:11.000 091 33549.31 360.77 49996.10 33.27 2015-04-01 13:13:12.000 091 33549.28 360.75 49996.10 33.27 2015-04-01 13:13:13.000 091 33549.31 360.72 49996.10 33.27 2015-04-01 13:13:14.000 091 33549.29 360.64 49996.10 33.27 2015-04-01 13:13:15.000 091 33549.19 360.64 49996.10 33.27 2015-04-01 13:13:16.000 091 33549.33 360.48 49996.10 33.27 2015-04-01 13:13:17.000 091 33549.28 360.46 49996.10 33.27 2015-04-01 13:13:18.000 091 33549.28 360.44 49996.10 33.27 2015-04-01 13:13:19.000 091 33549.33 360.39 49996.10 33.27 2015-04-01 13:13:19.000 091 33549.40 360.33 49996.10 33.27 2015-04-01 13:13:21.000 091 33549.37 360.28 49996.10 33.27 2015-04-01 13:13:22.000 091 33549.33 360.18 49996.10 33.27 2015-04-01 13:13:23.000 091 33549.48 360.12 49996.10 33.27 2015-04-01 13:13:24.000 091 33549.56 360.08 49996.10 33.27 2015-04-01 13:13:25.000 091 33549.33 360.02 49996.10 33.27 2015-04-01 13:13:26.000 091 33549.42 359.94 49996.10 33.27 2015-04-01 13:13:27.000 091 33549.35 359.88 49996.10 33.27 2015-04-01 13:13:28.000 091 33549.48 359.81 49996.10 33.27 2015-04-01 13:13:29.000 091 33549.48 359.72 49996.10 33.27 2015-04-01 13:13:30.000 091 33549.47 359.67 49996.10 33.27 2015-04-01 13:13:31.000 091 33549.35 359.57 49996.10 33.27 2015-04-01 13:13:32.000 091 33549.53 359.47 49996.10 33.27 2015-04-01 13:13:33.000 091 33549.42 359.36 49996.10 33.27 2015-04-01 13:13:34.000 091 33549.48 359.29 49996.10 33.27 2015-04-01 13:13:35.000 091 33549.41 359.23 49996.10 33.27 2015-04-01 13:13:36.000 091 33549.42 359.18 49996.10 33.27 2015-04-01 13:13:37.000 091 33549.47 359.13 49996.10 33.27 2015-04-01 13:13:38.000 091 33549.53 359.04 49996.10 33.27 2015-04-01 13:13:39.000 091 33549.54 359.02 49996.10 33.27 2015-04-01 13:13:40.000 091 33549.42 358.97 49996.10 33.27 2015-04-01 13:13:41.000 091 33549.57 358.92 49996.10 33.27 2015-04-01 13:13:42.000 091 33549.57 358.88 49996.10 33.27 2015-04-01 13:13:43.000 091 33549.50 358.79 49996.10 33.27 2015-04-01 13:13:44.000 091 33549.54 358.70 49996.10 33.27 2015-04-01 13:13:45.000 091 33549.57 358.69 49996.10 33.27 2015-04-01 13:13:46.000 091 33549.58 358.62 49996.10 33.27 2015-04-01 13:13:47.000 091 33549.59 358.56 49996.10 33.27 2015-04-01 13:13:48.000 091 33549.71 358.55 49996.10 33.27 2015-04-01 13:13:49.000 091 33549.51 358.41 49996.10 33.27 2015-04-01 13:13:50.000 091 33549.53 358.37 49996.10 33.27 2015-04-01 13:13:51.000 091 33549.58 358.36 49996.10 33.27 2015-04-01 13:13:52.000 091 33549.64 358.42 49996.10 33.27 2015-04-01 13:13:53.000 091 33549.66 358.41 49996.10 33.27 2015-04-01 13:13:54.000 091 33549.60 358.38 49996.10 33.27 2015-04-01 13:13:55.000 091 33549.61 358.29 49996.10 33.27 2015-04-01 13:13:56.000 091 33549.68 358.24 49996.10 33.27 2015-04-01 13:13:57.000 091 33549.71 358.16 49996.10 33.27 2015-04-01 13:13:58.000 091 33549.69 358.14 49996.10 33.27 2015-04-01 13:13:59.000 091 33549.64 358.07 49996.10 33.27 2015-04-01 13:14:00.000 091 33549.68 358.08 49996.10 33.27 2015-04-01 13:14:00.000 091 33549.72 358.06 49996.10 33.27 2015-04-01 13:14:02.000 091 33549.60 358.01 49996.10 33.27 2015-04-01 13:14:03.000 091 33549.70 357.94 49996.10 33.27 2015-04-01 13:14:04.000 091 33549.66 357.87 49996.10 33.27 2015-04-01 13:14:05.000 091 33549.77 357.85 49996.10 33.27 2015-04-01 13:14:06.000 091 33549.62 357.79 49996.10 33.27 2015-04-01 13:14:07.000 091 33549.66 357.73 49996.10 33.27 2015-04-01 13:14:08.000 091 33549.73 357.63 49996.10 33.27 2015-04-01 13:14:09.000 091 33549.70 357.58 49996.10 33.27 2015-04-01 13:14:10.000 091 33549.76 357.51 49996.10 33.27 2015-04-01 13:14:11.000 091 33549.69 357.47 49996.10 33.27 2015-04-01 13:14:12.000 091 33549.79 357.46 49996.10 33.27 2015-04-01 13:14:13.000 091 33549.70 357.42 49996.10 33.27 2015-04-01 13:14:13.000 091 33549.84 357.42 49996.10 33.27 2015-04-01 13:14:15.000 091 33549.78 357.41 49996.10 33.27 2015-04-01 13:14:16.000 091 33549.79 357.39 49996.10 33.27 2015-04-01 13:14:17.000 091 33549.75 357.33 49996.10 33.27 2015-04-01 13:14:18.000 091 33549.78 357.29 49996.10 33.27 2015-04-01 13:14:19.000 091 33549.72 357.25 49996.10 33.27 2015-04-01 13:14:20.000 091 33549.79 357.17 49996.10 33.27 2015-04-01 13:14:21.000 091 33549.78 357.14 49996.10 33.27 2015-04-01 13:14:22.000 091 33549.70 357.01 49996.10 33.27 2015-04-01 13:14:23.000 091 33549.82 357.00 49996.10 33.27 2015-04-01 13:14:24.000 091 33549.70 356.95 49996.10 33.27 2015-04-01 13:14:25.000 091 33549.73 356.89 49996.10 33.27 2015-04-01 13:14:26.000 091 33549.81 356.89 49996.10 33.27 2015-04-01 13:14:27.000 091 33549.81 356.85 49996.10 33.27 2015-04-01 13:14:28.000 091 33549.80 356.83 49996.10 33.27 2015-04-01 13:14:29.000 091 33549.85 356.80 49996.10 33.27 2015-04-01 13:14:30.000 091 33549.89 356.82 49996.10 33.27 2015-04-01 13:14:31.000 091 33549.81 356.85 49996.10 33.27 2015-04-01 13:14:32.000 091 33549.82 356.80 49996.10 33.27 2015-04-01 13:14:33.000 091 33549.76 356.82 49996.10 33.27 2015-04-01 13:14:34.000 091 33549.91 356.80 49996.10 33.27 2015-04-01 13:14:35.000 091 33549.84 356.79 49996.10 33.27 2015-04-01 13:14:36.000 091 33549.86 356.80 49996.10 33.27 2015-04-01 13:14:37.000 091 33549.85 356.81 49996.10 33.27 2015-04-01 13:14:38.000 091 33549.78 356.92 49996.10 33.27 2015-04-01 13:14:39.000 091 33549.85 356.90 49996.10 33.27 2015-04-01 13:14:40.000 091 33549.83 356.96 49996.10 33.27 2015-04-01 13:14:41.000 091 33549.94 356.95 49996.10 33.27 2015-04-01 13:14:42.000 091 33549.87 356.95 49996.10 33.27 2015-04-01 13:14:43.000 091 33549.79 356.96 49996.10 33.27 2015-04-01 13:14:44.000 091 33549.89 356.96 49996.10 33.27 2015-04-01 13:14:45.000 091 33549.92 356.90 49996.10 33.27 2015-04-01 13:14:46.000 091 33549.83 356.87 49996.10 33.27 2015-04-01 13:14:47.000 091 33549.91 356.85 49996.10 33.27 2015-04-01 13:14:48.000 091 33549.94 356.86 49996.10 33.27 2015-04-01 13:14:49.000 091 33549.85 356.88 49996.10 33.27 2015-04-01 13:14:50.000 091 33549.91 356.87 49996.10 33.27 2015-04-01 13:14:51.000 091 33549.91 356.87 49996.10 33.27 2015-04-01 13:14:52.000 091 33549.86 356.82 49996.10 33.27 2015-04-01 13:14:53.000 091 33549.91 356.88 49996.10 33.27 2015-04-01 13:14:54.000 091 33549.84 356.86 49996.10 33.27 2015-04-01 13:14:54.000 091 33549.94 356.85 49996.10 33.27 2015-04-01 13:14:56.000 091 33549.93 356.81 49996.10 33.27 2015-04-01 13:14:57.000 091 33549.93 356.82 49996.10 33.27 2015-04-01 13:14:58.000 091 33549.88 356.84 49996.10 33.27 2015-04-01 13:14:59.000 091 33549.95 356.81 49996.10 33.27 2015-04-01 13:15:00.000 091 33549.87 356.80 49996.10 33.27 2015-04-01 13:15:01.000 091 33549.91 356.82 49996.10 33.27 2015-04-01 13:15:02.000 091 33549.87 356.82 49996.10 33.27 2015-04-01 13:15:03.000 091 33549.94 356.81 49996.10 33.27 2015-04-01 13:15:04.000 091 33549.96 356.87 49996.10 33.27 2015-04-01 13:15:05.000 091 33549.91 356.84 49996.10 33.27 2015-04-01 13:15:06.000 091 33549.97 356.88 49996.10 33.27 2015-04-01 13:15:07.000 091 33549.97 356.92 49996.10 33.27 2015-04-01 13:15:07.000 091 33549.94 356.81 49996.10 33.27 2015-04-01 13:15:09.000 091 33549.96 356.75 49996.10 33.27 2015-04-01 13:15:10.000 091 33549.97 356.75 49996.10 33.27 2015-04-01 13:15:11.000 091 33550.03 356.70 49996.10 33.27 2015-04-01 13:15:12.000 091 33550.01 356.69 49996.10 33.27 2015-04-01 13:15:13.000 091 33549.94 356.67 49996.10 33.27 2015-04-01 13:15:14.000 091 33549.97 356.70 49996.10 33.27 2015-04-01 13:15:15.000 091 33549.91 356.73 49996.10 33.27 2015-04-01 13:15:16.000 091 33550.02 356.77 49996.10 33.27 2015-04-01 13:15:17.000 091 33549.94 356.77 49996.10 33.27 2015-04-01 13:15:18.000 091 33550.04 356.76 49996.10 33.27 2015-04-01 13:15:19.000 091 33550.01 356.79 49996.10 33.27 2015-04-01 13:15:20.000 091 33549.93 356.78 49996.10 33.27 2015-04-01 13:15:21.000 091 33549.97 356.72 49996.10 33.27 2015-04-01 13:15:22.000 091 33550.02 356.67 49996.10 33.27 2015-04-01 13:15:23.000 091 33549.93 356.71 49996.10 33.27 2015-04-01 13:15:24.000 091 33550.04 356.67 49996.10 33.27 2015-04-01 13:15:25.000 091 33549.86 356.53 49996.10 33.27 2015-04-01 13:15:26.000 091 33550.00 356.45 49996.10 33.27 2015-04-01 13:15:27.000 091 33549.93 356.38 49996.10 33.27 2015-04-01 13:15:28.000 091 33550.07 356.39 49996.10 33.27 2015-04-01 13:15:29.000 091 33549.95 356.27 49996.10 33.27 2015-04-01 13:15:30.000 091 33550.03 356.24 49996.10 33.27 2015-04-01 13:15:31.000 091 33549.88 356.20 49996.10 33.27 2015-04-01 13:15:32.000 091 33550.01 356.07 49996.10 33.27 2015-04-01 13:15:33.000 091 33549.93 355.99 49996.10 33.27 2015-04-01 13:15:34.000 091 33549.98 355.95 49996.10 33.27 2015-04-01 13:15:35.000 091 33549.95 355.89 49996.10 33.27 2015-04-01 13:15:36.000 091 33549.98 355.89 49996.10 33.27 2015-04-01 13:15:37.000 091 33549.95 355.83 49996.10 33.27 2015-04-01 13:15:38.000 091 33549.93 355.82 49996.10 33.27 2015-04-01 13:15:39.000 091 33549.88 355.82 49996.10 33.27 2015-04-01 13:15:40.000 091 33549.93 355.88 49996.10 33.27 2015-04-01 13:15:41.000 091 33549.97 355.89 49996.10 33.27 2015-04-01 13:15:42.000 091 33550.03 355.98 49996.10 33.27 2015-04-01 13:15:43.000 091 33550.00 355.99 49996.10 33.27 2015-04-01 13:15:44.000 091 33550.03 356.06 49996.10 33.27 2015-04-01 13:15:45.000 091 33549.86 356.05 49996.10 33.27 2015-04-01 13:15:46.000 091 33549.86 356.07 49996.10 33.27 2015-04-01 13:15:47.000 091 33549.91 356.10 49996.10 33.27 2015-04-01 13:15:48.000 091 33550.02 356.07 49996.10 33.27 2015-04-01 13:15:48.000 091 33549.81 356.14 49996.10 33.27 2015-04-01 13:15:50.000 091 33549.86 356.24 49996.10 33.27 2015-04-01 13:15:51.000 091 33549.83 356.20 49996.10 33.27 2015-04-01 13:15:52.000 091 33549.83 356.31 49996.10 33.27 2015-04-01 13:15:53.000 091 33549.78 356.29 49996.10 33.27 2015-04-01 13:15:54.000 091 33549.88 356.24 49996.10 33.27 2015-04-01 13:15:55.000 091 33549.78 356.28 49996.10 33.27 2015-04-01 13:15:56.000 091 33549.87 356.28 49996.10 33.27 2015-04-01 13:15:57.000 091 33549.81 356.33 49996.10 33.27 2015-04-01 13:15:58.000 091 33549.76 356.39 49996.10 33.27 2015-04-01 13:15:59.000 091 33549.77 356.38 49996.10 33.27 2015-04-01 13:16:00.000 091 33549.85 356.38 49996.10 33.27 2015-04-01 13:16:01.000 091 33549.83 356.41 49996.10 33.27 2015-04-01 13:16:01.000 091 33549.82 356.46 49996.10 33.27 2015-04-01 13:16:03.000 091 33549.79 356.49 49996.10 33.27 2015-04-01 13:16:04.000 091 33549.82 356.55 49996.10 33.27 2015-04-01 13:16:05.000 091 33549.73 356.53 49996.10 33.27 2015-04-01 13:16:06.000 091 33549.80 356.49 49996.10 33.27 2015-04-01 13:16:07.000 091 33549.70 356.56 49996.10 33.27 2015-04-01 13:16:08.000 091 33549.76 356.54 49996.10 33.27 2015-04-01 13:16:09.000 091 33549.66 356.58 49996.10 33.27 2015-04-01 13:16:10.000 091 33549.63 356.62 49996.10 33.27 2015-04-01 13:16:11.000 091 33549.65 356.63 49996.10 33.27 2015-04-01 13:16:12.000 091 33549.68 356.64 49996.10 33.27 2015-04-01 13:16:13.000 091 33549.62 356.65 49996.10 33.27 2015-04-01 13:16:14.000 091 33549.60 356.75 49996.10 33.27 2015-04-01 13:16:15.000 091 33549.64 356.82 49996.10 33.27 2015-04-01 13:16:16.000 091 33549.69 356.87 49996.10 33.27 2015-04-01 13:16:17.000 091 33549.70 356.85 49996.10 33.27 2015-04-01 13:16:18.000 091 33549.70 356.84 49996.10 33.27 2015-04-01 13:16:19.000 091 33549.75 356.85 49996.10 33.27 2015-04-01 13:16:20.000 091 33549.78 356.78 49996.10 33.27 2015-04-01 13:16:21.000 091 33549.68 356.80 49996.10 33.27 2015-04-01 13:16:22.000 091 33549.70 356.82 49996.10 33.27 2015-04-01 13:16:23.000 091 33549.63 356.88 49996.10 33.27 2015-04-01 13:16:24.000 091 33549.61 356.92 49996.10 33.27 2015-04-01 13:16:25.000 091 33549.69 356.98 49996.10 33.27 2015-04-01 13:16:26.000 091 33549.75 357.03 49996.10 33.27 2015-04-01 13:16:27.000 091 33549.72 357.05 49996.10 33.27 2015-04-01 13:16:28.000 091 33549.61 357.02 49996.10 33.27 2015-04-01 13:16:29.000 091 33549.74 357.01 49996.10 33.27 2015-04-01 13:16:30.000 091 33549.69 356.97 49996.10 33.27 2015-04-01 13:16:31.000 091 33549.63 356.94 49996.10 33.27 2015-04-01 13:16:32.000 091 33549.64 356.96 49996.10 33.27 2015-04-01 13:16:33.000 091 33549.72 356.95 49996.10 33.27 2015-04-01 13:16:34.000 091 33549.73 356.93 49996.10 33.27 2015-04-01 13:16:35.000 091 33549.66 356.98 49996.10 33.27 2015-04-01 13:16:36.000 091 33549.63 356.96 49996.10 33.27 2015-04-01 13:16:37.000 091 33549.64 356.92 49996.10 33.27 2015-04-01 13:16:38.000 091 33549.74 356.84 49996.10 33.27 2015-04-01 13:16:39.000 091 33549.61 356.81 49996.10 33.27 2015-04-01 13:16:40.000 091 33549.80 356.74 49996.10 33.27 2015-04-01 13:16:41.000 091 33549.74 356.74 49996.10 33.27 2015-04-01 13:16:42.000 091 33549.65 356.66 49996.10 33.27 2015-04-01 13:16:42.000 091 33549.75 356.64 49996.10 33.27 2015-04-01 13:16:44.000 091 33549.79 356.66 49996.10 33.27 2015-04-01 13:16:45.000 091 33549.75 356.64 49996.10 33.27 2015-04-01 13:16:46.000 091 33549.67 356.70 49996.10 33.27 2015-04-01 13:16:47.000 091 33549.74 356.62 49996.10 33.27 2015-04-01 13:16:48.000 091 33549.80 356.63 49996.10 33.27 2015-04-01 13:16:49.000 091 33549.71 356.60 49996.10 33.27 2015-04-01 13:16:50.000 091 33549.82 356.61 49996.10 33.27 2015-04-01 13:16:51.000 091 33549.74 356.55 49996.10 33.27 2015-04-01 13:16:52.000 091 33549.73 356.45 49996.10 33.27 2015-04-01 13:16:53.000 091 33549.76 356.37 49996.10 33.27 2015-04-01 13:16:54.000 091 33549.70 356.37 49996.10 33.27 2015-04-01 13:16:55.000 091 33549.73 356.34 49996.10 33.27 2015-04-01 13:16:55.000 091 33549.67 356.26 49996.10 33.27 2015-04-01 13:16:57.000 091 33549.72 356.25 49996.10 33.27 2015-04-01 13:16:58.000 091 33549.82 356.18 49996.10 33.27 2015-04-01 13:16:59.000 091 33549.83 356.16 49996.10 33.27 2015-04-01 13:17:00.000 091 33549.79 356.18 49996.10 33.27 2015-04-01 13:17:01.000 091 33549.73 356.24 49996.10 33.27 2015-04-01 13:17:02.000 091 33549.89 356.22 49996.10 33.27 2015-04-01 13:17:03.000 091 33549.79 356.23 49996.10 33.27 2015-04-01 13:17:04.000 091 33549.88 356.30 49996.10 33.27 2015-04-01 13:17:05.000 091 33549.85 356.28 49996.10 33.27 2015-04-01 13:17:06.000 091 33549.87 356.25 49996.10 33.27 2015-04-01 13:17:07.000 091 33549.93 356.22 49996.10 33.27 2015-04-01 13:17:08.000 091 33549.82 356.17 49996.10 33.27 2015-04-01 13:17:09.000 091 33549.91 356.16 49996.10 33.27 2015-04-01 13:17:10.000 091 33549.89 356.15 49996.10 33.27 2015-04-01 13:17:11.000 091 33549.89 356.15 49996.10 33.27 2015-04-01 13:17:12.000 091 33549.91 356.15 49996.10 33.27 2015-04-01 13:17:13.000 091 33549.80 356.12 49996.10 33.27 2015-04-01 13:17:14.000 091 33549.93 356.10 49996.10 33.27 2015-04-01 13:17:15.000 091 33549.93 356.08 49996.10 33.27 2015-04-01 13:17:16.000 091 33549.98 356.02 49996.10 33.27 2015-04-01 13:17:17.000 091 33549.85 355.93 49996.10 33.27 2015-04-01 13:17:18.000 091 33550.00 355.92 49996.10 33.27 2015-04-01 13:17:19.000 091 33550.02 355.88 49996.10 33.27 2015-04-01 13:17:20.000 091 33549.82 355.85 49996.10 33.27 2015-04-01 13:17:21.000 091 33549.91 355.85 49996.10 33.27 2015-04-01 13:17:22.000 091 33549.88 355.82 49996.10 33.27 2015-04-01 13:17:23.000 091 33549.88 355.77 49996.10 33.27 2015-04-01 13:17:24.000 091 33549.94 355.79 49996.10 33.27 2015-04-01 13:17:25.000 091 33549.87 355.77 49996.10 33.27 2015-04-01 13:17:26.000 091 33549.94 355.81 49996.10 33.27 2015-04-01 13:17:27.000 091 33549.89 355.76 49996.10 33.27 2015-04-01 13:17:28.000 091 33549.89 355.75 49996.10 33.27 2015-04-01 13:17:29.000 091 33549.91 355.77 49996.10 33.27 2015-04-01 13:17:30.000 091 33549.89 355.80 49996.10 33.27 2015-04-01 13:17:31.000 091 33549.91 355.77 49996.10 33.27 2015-04-01 13:17:32.000 091 33549.85 355.75 49996.10 33.27 2015-04-01 13:17:33.000 091 33549.84 355.75 49996.10 33.27 2015-04-01 13:17:34.000 091 33549.88 355.74 49996.10 33.27 2015-04-01 13:17:35.000 091 33549.99 355.69 49996.10 33.27 2015-04-01 13:17:36.000 091 33549.97 355.64 49996.10 33.27 2015-04-01 13:17:36.000 091 33549.97 355.66 49996.10 33.27 2015-04-01 13:17:38.000 091 33549.96 355.59 49996.10 33.27 2015-04-01 13:17:39.000 091 33549.94 355.61 49996.10 33.27 2015-04-01 13:17:40.000 091 33549.91 355.61 49996.10 33.27 2015-04-01 13:17:41.000 091 33549.90 355.59 49996.10 33.27 2015-04-01 13:17:42.000 091 33549.93 355.59 49996.10 33.27 2015-04-01 13:17:43.000 091 33549.92 355.53 49996.10 33.27 2015-04-01 13:17:44.000 091 33549.86 355.59 49996.10 33.27 2015-04-01 13:17:45.000 091 33549.78 355.56 49996.10 33.27 2015-04-01 13:17:46.000 091 33549.92 355.58 49996.10 33.27 2015-04-01 13:17:47.000 091 33549.94 355.61 49996.10 33.27 2015-04-01 13:17:48.000 091 33549.90 355.61 49996.10 33.27 2015-04-01 13:17:49.000 091 33549.87 355.62 49996.10 33.27 2015-04-01 13:17:49.000 091 33550.00 355.66 49996.10 33.27 2015-04-01 13:17:51.000 091 33549.86 355.70 49996.10 33.27 2015-04-01 13:17:52.000 091 33549.94 355.72 49996.10 33.27 2015-04-01 13:17:53.000 091 33549.92 355.72 49996.10 33.27 2015-04-01 13:17:54.000 091 33549.92 355.71 49996.10 33.27 2015-04-01 13:17:55.000 091 33549.78 355.77 49996.10 33.27 2015-04-01 13:17:56.000 091 33549.81 355.73 49996.10 33.27 2015-04-01 13:17:57.000 091 33549.85 355.74 49996.10 33.27 2015-04-01 13:17:58.000 091 33549.80 355.80 49996.10 33.27 2015-04-01 13:17:59.000 091 33549.94 355.74 49996.10 33.27 2015-04-01 13:18:00.000 091 33549.95 355.79 49996.10 33.27 2015-04-01 13:18:01.000 091 33549.83 355.87 49996.10 33.27 2015-04-01 13:18:02.000 091 33549.81 355.86 49996.10 33.27 2015-04-01 13:18:03.000 091 33549.84 355.91 49996.10 33.27 2015-04-01 13:18:04.000 091 33549.93 355.92 49996.10 33.27 2015-04-01 13:18:05.000 091 33549.88 355.95 49996.10 33.27 2015-04-01 13:18:06.000 091 33549.81 355.99 49996.10 33.27 2015-04-01 13:18:07.000 091 33549.89 355.98 49996.10 33.27 2015-04-01 13:18:08.000 091 33549.88 355.99 49996.10 33.27 2015-04-01 13:18:09.000 091 33549.88 356.01 49996.10 33.27 2015-04-01 13:18:10.000 091 33549.99 356.02 49996.10 33.27 2015-04-01 13:18:11.000 091 33549.97 355.96 49996.10 33.27 2015-04-01 13:18:12.000 091 33549.86 355.95 49996.10 33.27 2015-04-01 13:18:13.000 091 33550.01 355.93 49996.10 33.27 2015-04-01 13:18:14.000 091 33549.87 355.91 49996.10 33.27 2015-04-01 13:18:15.000 091 33549.88 355.90 49996.10 33.27 2015-04-01 13:18:16.000 091 33550.06 355.93 49996.10 33.27 2015-04-01 13:18:17.000 091 33549.95 355.87 49996.10 33.27 2015-04-01 13:18:18.000 091 33549.98 355.92 49996.10 33.27 2015-04-01 13:18:19.000 091 33549.97 355.92 49996.10 33.27 2015-04-01 13:18:20.000 091 33549.97 355.84 49996.10 33.27 2015-04-01 13:18:21.000 091 33549.93 355.80 49996.10 33.27 2015-04-01 13:18:22.000 091 33550.00 355.86 49996.10 33.27 2015-04-01 13:18:23.000 091 33549.98 355.89 49996.10 33.27 2015-04-01 13:18:24.000 091 33549.98 355.94 49996.10 33.27 2015-04-01 13:18:25.000 091 33550.00 355.91 49996.10 33.27 2015-04-01 13:18:26.000 091 33549.91 355.91 49996.10 33.27 2015-04-01 13:18:27.000 091 33549.99 355.90 49996.10 33.27 2015-04-01 13:18:28.000 091 33549.94 355.83 49996.10 33.27 2015-04-01 13:18:29.000 091 33550.03 355.79 49996.10 33.27 2015-04-01 13:18:30.000 091 33549.98 355.73 49996.10 33.27 2015-04-01 13:18:30.000 091 33550.01 355.74 49996.10 33.27 2015-04-01 13:18:32.000 091 33549.99 355.72 49996.10 33.27 2015-04-01 13:18:33.000 091 33549.95 355.68 49996.10 33.27 2015-04-01 13:18:34.000 091 33549.95 355.72 49996.10 33.27 2015-04-01 13:18:35.000 091 33550.01 355.67 49996.10 33.27 2015-04-01 13:18:36.000 091 33550.04 355.73 49996.10 33.27 2015-04-01 13:18:37.000 091 33550.07 355.72 49996.10 33.27 2015-04-01 13:18:38.000 091 33550.02 355.68 49996.10 33.27 2015-04-01 13:18:39.000 091 33550.00 355.67 49996.10 33.27 2015-04-01 13:18:40.000 091 33550.07 355.66 49996.10 33.27 2015-04-01 13:18:41.000 091 33549.93 355.63 49996.10 33.27 2015-04-01 13:18:42.000 091 33549.98 355.55 49996.10 33.27 2015-04-01 13:18:43.000 091 33549.98 355.51 49996.10 33.27 2015-04-01 13:18:43.000 091 33550.00 355.42 49996.10 33.27 2015-04-01 13:18:45.000 091 33550.00 355.37 49996.10 33.27 2015-04-01 13:18:46.000 091 33550.00 355.26 49996.10 33.27 2015-04-01 13:18:47.000 091 33549.93 355.17 49996.10 33.27 2015-04-01 13:18:48.000 091 33549.98 355.16 49996.10 33.27 2015-04-01 13:18:49.000 091 33549.95 355.11 49996.10 33.27 2015-04-01 13:18:50.000 091 33550.01 355.09 49996.10 33.27 2015-04-01 13:18:51.000 091 33549.94 355.05 49996.10 33.27 2015-04-01 13:18:52.000 091 33550.00 355.09 49996.10 33.27 2015-04-01 13:18:53.000 091 33550.03 355.04 49996.10 33.27 2015-04-01 13:18:54.000 091 33549.94 355.07 49996.10 33.27 2015-04-01 13:18:55.000 091 33550.03 355.06 49996.10 33.27 2015-04-01 13:18:56.000 091 33550.00 355.04 49996.10 33.27 2015-04-01 13:18:57.000 091 33549.97 355.03 49996.10 33.27 2015-04-01 13:18:58.000 091 33550.04 355.04 49996.10 33.27 2015-04-01 13:18:59.000 091 33550.04 354.99 49996.10 33.27 2015-04-01 13:19:00.000 091 33550.01 355.00 49996.10 33.27 2015-04-01 13:19:01.000 091 33549.98 354.95 49996.10 33.27 2015-04-01 13:19:02.000 091 33549.83 354.99 49996.10 33.27 2015-04-01 13:19:03.000 091 33549.90 354.99 49996.10 33.27 2015-04-01 13:19:04.000 091 33549.94 354.98 49996.10 33.27 2015-04-01 13:19:05.000 091 33549.90 354.91 49996.10 33.27 2015-04-01 13:19:06.000 091 33549.86 354.87 49996.10 33.27 2015-04-01 13:19:07.000 091 33549.96 354.84 49996.10 33.27 2015-04-01 13:19:08.000 091 33549.99 354.79 49996.10 33.27 2015-04-01 13:19:09.000 091 33549.96 354.75 49996.10 33.27 2015-04-01 13:19:10.000 091 33549.95 354.71 49996.10 33.27 2015-04-01 13:19:11.000 091 33549.89 354.68 49996.10 33.27 2015-04-01 13:19:12.000 091 33549.90 354.68 49996.10 33.27 2015-04-01 13:19:13.000 091 33549.95 354.63 49996.10 33.27 2015-04-01 13:19:14.000 091 33549.91 354.60 49996.10 33.27 2015-04-01 13:19:15.000 091 33549.98 354.61 49996.10 33.27 2015-04-01 13:19:16.000 091 33549.98 354.58 49996.10 33.27 2015-04-01 13:19:17.000 091 33549.93 354.55 49996.10 33.27 2015-04-01 13:19:18.000 091 33549.93 354.60 49996.10 33.27 2015-04-01 13:19:19.000 091 33549.89 354.53 49996.10 33.27 2015-04-01 13:19:20.000 091 33549.95 354.48 49996.10 33.27 2015-04-01 13:19:21.000 091 33549.90 354.49 49996.10 33.27 2015-04-01 13:19:22.000 091 33549.89 354.53 49996.10 33.27 2015-04-01 13:19:23.000 091 33549.95 354.49 49996.10 33.27 2015-04-01 13:19:24.000 091 33549.89 354.46 49996.10 33.27 2015-04-01 13:19:24.000 091 33549.97 354.46 49996.10 33.27 2015-04-01 13:19:26.000 091 33549.91 354.41 49996.10 33.27 2015-04-01 13:19:27.000 091 33549.92 354.36 49996.10 33.27 2015-04-01 13:19:28.000 091 33549.88 354.34 49996.10 33.27 2015-04-01 13:19:29.000 091 33549.92 354.30 49996.10 33.27 2015-04-01 13:19:30.000 091 33549.81 354.30 49996.10 33.27 2015-04-01 13:19:31.000 091 33549.78 354.26 49996.10 33.27 2015-04-01 13:19:32.000 091 33549.81 354.30 49996.10 33.27 2015-04-01 13:19:33.000 091 33549.79 354.31 49996.10 33.27 2015-04-01 13:19:34.000 091 33549.81 354.27 49996.10 33.27 2015-04-01 13:19:35.000 091 33549.74 354.23 49996.10 33.27 2015-04-01 13:19:36.000 091 33549.64 354.18 49996.10 33.27 2015-04-01 13:19:37.000 091 33549.81 354.19 49996.10 33.27 2015-04-01 13:19:37.000 091 33549.67 354.21 49996.10 33.27 2015-04-01 13:19:39.000 091 33549.66 354.15 49996.10 33.27 2015-04-01 13:19:40.000 091 33549.66 354.14 49996.10 33.27 2015-04-01 13:19:41.000 091 33549.62 354.19 49996.10 33.27 2015-04-01 13:19:42.000 091 33549.61 354.19 49996.10 33.27 2015-04-01 13:19:43.000 091 33549.62 354.17 49996.10 33.27 2015-04-01 13:19:44.000 091 33549.64 354.21 49996.10 33.27 2015-04-01 13:19:45.000 091 33549.60 354.21 49996.10 33.27 2015-04-01 13:19:46.000 091 33549.56 354.22 49996.10 33.27 2015-04-01 13:19:47.000 091 33549.54 354.22 49996.10 33.27 2015-04-01 13:19:48.000 091 33549.49 354.18 49996.10 33.27 2015-04-01 13:19:49.000 091 33549.55 354.14 49996.10 33.27 2015-04-01 13:19:50.000 091 33549.48 354.15 49996.10 33.27 2015-04-01 13:19:51.000 091 33549.51 354.15 49996.10 33.27 2015-04-01 13:19:52.000 091 33549.56 354.15 49996.10 33.27 2015-04-01 13:19:53.000 091 33549.46 354.13 49996.10 33.27 2015-04-01 13:19:54.000 091 33549.44 354.13 49996.10 33.27 2015-04-01 13:19:55.000 091 33549.50 354.05 49996.10 33.27 2015-04-01 13:19:56.000 091 33549.41 354.05 49996.10 33.27 2015-04-01 13:19:57.000 091 33549.41 354.05 49996.10 33.27 2015-04-01 13:19:58.000 091 33549.35 354.01 49996.10 33.27 2015-04-01 13:19:59.000 091 33549.37 353.96 49996.10 33.27 2015-04-01 13:20:00.000 091 33549.31 353.91 49996.10 33.27 2015-04-01 13:20:01.000 091 33549.42 353.86 49996.10 33.27 2015-04-01 13:20:02.000 091 33549.38 353.95 49996.10 33.27 2015-04-01 13:20:03.000 091 33549.38 353.93 49996.10 33.27 2015-04-01 13:20:04.000 091 33549.33 353.87 49996.10 33.27 2015-04-01 13:20:05.000 091 33549.36 353.86 49996.10 33.27 2015-04-01 13:20:06.000 091 33549.28 353.88 49996.10 33.27 2015-04-01 13:20:07.000 091 33549.36 353.81 49996.10 33.27 2015-04-01 13:20:08.000 091 33549.26 353.82 49996.10 33.27 2015-04-01 13:20:09.000 091 33549.32 353.79 49996.10 33.27 2015-04-01 13:20:10.000 091 33549.33 353.81 49996.10 33.27 2015-04-01 13:20:11.000 091 33549.19 353.90 49996.10 33.27 2015-04-01 13:20:12.000 091 33549.23 353.92 49996.10 33.27 2015-04-01 13:20:13.000 091 33549.32 353.91 49996.10 33.27 2015-04-01 13:20:14.000 091 33549.30 353.91 49996.10 33.27 2015-04-01 13:20:15.000 091 33549.23 353.93 49996.10 33.27 2015-04-01 13:20:16.000 091 33549.23 353.97 49996.10 33.27 2015-04-01 13:20:17.000 091 33549.31 353.99 49996.10 33.27 2015-04-01 13:20:18.000 091 33549.27 354.01 49996.10 33.27 2015-04-01 13:20:18.000 091 33549.27 354.03 49996.10 33.27 2015-04-01 13:20:20.000 091 33549.20 354.13 49996.10 33.27 2015-04-01 13:20:21.000 091 33549.29 354.14 49996.10 33.27 2015-04-01 13:20:22.000 091 33549.17 354.10 49996.10 33.27 2015-04-01 13:20:23.000 091 33549.21 354.14 49996.10 33.27 2015-04-01 13:20:24.000 091 33549.15 354.12 49996.10 33.27 2015-04-01 13:20:25.000 091 33549.22 354.18 49996.10 33.27 2015-04-01 13:20:26.000 091 33549.00 354.24 49996.10 33.27 2015-04-01 13:20:27.000 091 33549.14 354.24 49996.10 33.27 2015-04-01 13:20:28.000 091 33549.13 354.26 49996.10 33.27 2015-04-01 13:20:29.000 091 33549.11 354.21 49996.10 33.27 2015-04-01 13:20:30.000 091 33549.03 354.20 49996.10 33.27 2015-04-01 13:20:31.000 091 33549.11 354.18 49996.10 33.27 2015-04-01 13:20:31.000 091 33549.15 354.12 49996.10 33.27 2015-04-01 13:20:33.000 091 33549.07 354.11 49996.10 33.27 2015-04-01 13:20:34.000 091 33549.04 354.11 49996.10 33.27 2015-04-01 13:20:35.000 091 33549.05 354.07 49996.10 33.27 2015-04-01 13:20:36.000 091 33549.08 354.05 49996.10 33.27 2015-04-01 13:20:37.000 091 33549.01 354.08 49996.10 33.27 2015-04-01 13:20:38.000 091 33549.07 354.03 49996.10 33.27 2015-04-01 13:20:39.000 091 33548.96 354.02 49996.10 33.27 2015-04-01 13:20:40.000 091 33549.02 354.03 49996.10 33.27 2015-04-01 13:20:41.000 091 33548.98 354.03 49996.10 33.27 2015-04-01 13:20:42.000 091 33548.95 354.06 49996.10 33.27 2015-04-01 13:20:43.000 091 33549.00 354.06 49996.10 33.27 2015-04-01 13:20:44.000 091 33549.05 354.11 49996.10 33.27 2015-04-01 13:20:45.000 091 33548.99 354.12 49996.10 33.27 2015-04-01 13:20:46.000 091 33548.96 354.15 49996.10 33.27 2015-04-01 13:20:47.000 091 33548.98 354.17 49996.10 33.27 2015-04-01 13:20:48.000 091 33548.95 354.15 49996.10 33.27 2015-04-01 13:20:49.000 091 33548.96 354.23 49996.10 33.27 2015-04-01 13:20:50.000 091 33549.07 354.28 49996.10 33.27 2015-04-01 13:20:51.000 091 33549.00 354.27 49996.10 33.27 2015-04-01 13:20:52.000 091 33548.97 354.28 49996.10 33.27 2015-04-01 13:20:53.000 091 33548.92 354.27 49996.10 33.27 2015-04-01 13:20:54.000 091 33548.91 354.27 49996.10 33.27 2015-04-01 13:20:55.000 091 33548.90 354.25 49996.10 33.27 2015-04-01 13:20:56.000 091 33548.91 354.28 49996.10 33.27 2015-04-01 13:20:57.000 091 33548.86 354.26 49996.10 33.27 2015-04-01 13:20:58.000 091 33548.95 354.32 49996.10 33.27 2015-04-01 13:20:59.000 091 33548.94 354.29 49996.10 33.27 2015-04-01 13:21:00.000 091 33548.92 354.29 49996.10 33.27 2015-04-01 13:21:01.000 091 33548.90 354.29 49996.10 33.27 2015-04-01 13:21:02.000 091 33548.88 354.28 49996.10 33.27 2015-04-01 13:21:03.000 091 33548.89 354.31 49996.10 33.27 2015-04-01 13:21:04.000 091 33548.89 354.33 49996.10 33.27 2015-04-01 13:21:05.000 091 33548.95 354.39 49996.10 33.27 2015-04-01 13:21:06.000 091 33548.85 354.35 49996.10 33.27 2015-04-01 13:21:07.000 091 33549.00 354.27 49996.10 33.27 2015-04-01 13:21:08.000 091 33548.85 354.25 49996.10 33.27 2015-04-01 13:21:09.000 091 33548.85 354.26 49996.10 33.27 2015-04-01 13:21:10.000 091 33548.88 354.23 49996.10 33.27 2015-04-01 13:21:11.000 091 33548.93 354.26 49996.10 33.27 2015-04-01 13:21:12.000 091 33549.01 354.26 49996.10 33.27 2015-04-01 13:21:12.000 091 33548.85 354.21 49996.10 33.27 2015-04-01 13:21:14.000 091 33548.83 354.17 49996.10 33.27 2015-04-01 13:21:15.000 091 33548.92 354.15 49996.10 33.27 2015-04-01 13:21:16.000 091 33548.83 354.15 49996.10 33.27 2015-04-01 13:21:17.000 091 33548.89 354.12 49996.10 33.27 2015-04-01 13:21:18.000 091 33548.83 354.09 49996.10 33.27 2015-04-01 13:21:19.000 091 33549.01 354.09 49996.10 33.27 2015-04-01 13:21:20.000 091 33548.94 354.03 49996.10 33.27 2015-04-01 13:21:21.000 091 33548.95 354.04 49996.10 33.27 2015-04-01 13:21:22.000 091 33548.95 354.03 49996.10 33.27 2015-04-01 13:21:23.000 091 33548.85 354.01 49996.10 33.27 2015-04-01 13:21:24.000 091 33548.83 353.97 49996.10 33.27 2015-04-01 13:21:25.000 091 33548.98 353.99 49996.10 33.27 2015-04-01 13:21:25.000 091 33548.93 353.92 49996.10 33.27 2015-04-01 13:21:27.000 091 33548.92 353.89 49996.10 33.27 2015-04-01 13:21:28.000 091 33548.96 353.90 49996.10 33.27 2015-04-01 13:21:29.000 091 33548.90 353.88 49996.10 33.27 2015-04-01 13:21:30.000 091 33548.92 353.87 49996.10 33.27 2015-04-01 13:21:31.000 091 33548.93 353.85 49996.10 33.27 2015-04-01 13:21:32.000 091 33548.92 353.83 49996.10 33.27 2015-04-01 13:21:33.000 091 33548.87 353.76 49996.10 33.27 2015-04-01 13:21:34.000 091 33548.94 353.71 49996.10 33.27 2015-04-01 13:21:35.000 091 33548.95 353.66 49996.10 33.27 2015-04-01 13:21:36.000 091 33548.92 353.65 49996.10 33.27 2015-04-01 13:21:37.000 091 33548.90 353.65 49996.10 33.27 2015-04-01 13:21:38.000 091 33548.89 353.62 49996.10 33.27 2015-04-01 13:21:39.000 091 33548.88 353.61 49996.10 33.27 2015-04-01 13:21:40.000 091 33548.97 353.62 49996.10 33.27 2015-04-01 13:21:41.000 091 33548.91 353.59 49996.10 33.27 2015-04-01 13:21:42.000 091 33548.80 353.60 49996.10 33.27 2015-04-01 13:21:43.000 091 33548.92 353.63 49996.10 33.27 2015-04-01 13:21:44.000 091 33548.84 353.60 49996.10 33.27 2015-04-01 13:21:45.000 091 33548.82 353.61 49996.10 33.27 2015-04-01 13:21:46.000 091 33548.86 353.60 49996.10 33.27 2015-04-01 13:21:47.000 091 33548.83 353.60 49996.10 33.27 2015-04-01 13:21:48.000 091 33548.83 353.63 49996.10 33.27 2015-04-01 13:21:49.000 091 33548.84 353.60 49996.10 33.27 2015-04-01 13:21:50.000 091 33548.85 353.56 49996.10 33.27 2015-04-01 13:21:51.000 091 33548.81 353.56 49996.10 33.27 2015-04-01 13:21:52.000 091 33548.83 353.53 49996.10 33.27 2015-04-01 13:21:53.000 091 33548.77 353.51 49996.10 33.27 2015-04-01 13:21:54.000 091 33548.82 353.52 49996.10 33.27 2015-04-01 13:21:55.000 091 33548.83 353.54 49996.10 33.27 2015-04-01 13:21:56.000 091 33548.83 353.54 49996.10 33.27 2015-04-01 13:21:57.000 091 33548.76 353.49 49996.10 33.27 2015-04-01 13:21:58.000 091 33548.82 353.56 49996.10 33.27 2015-04-01 13:21:59.000 091 33548.85 353.55 49996.10 33.27 2015-04-01 13:22:00.000 091 33548.82 353.50 49996.10 33.27 2015-04-01 13:22:01.000 091 33548.89 353.50 49996.10 33.27 2015-04-01 13:22:02.000 091 33548.84 353.43 49996.10 33.27 2015-04-01 13:22:03.000 091 33548.79 353.41 49996.10 33.27 2015-04-01 13:22:04.000 091 33548.84 353.35 49996.10 33.27 2015-04-01 13:22:05.000 091 33548.85 353.38 49996.10 33.27 2015-04-01 13:22:06.000 091 33548.88 353.37 49996.10 33.27 2015-04-01 13:22:06.000 091 33549.00 353.35 49996.10 33.27 2015-04-01 13:22:08.000 091 33548.90 353.35 49996.10 33.27 2015-04-01 13:22:09.000 091 33548.90 353.32 49996.10 33.27 2015-04-01 13:22:10.000 091 33548.93 353.25 49996.10 33.27 2015-04-01 13:22:11.000 091 33548.98 353.28 49996.10 33.27 2015-04-01 13:22:12.000 091 33548.99 353.23 49996.10 33.27 2015-04-01 13:22:13.000 091 33548.97 353.27 49996.10 33.27 2015-04-01 13:22:14.000 091 33549.04 353.31 49996.10 33.27 2015-04-01 13:22:15.000 091 33548.99 353.31 49996.10 33.27 2015-04-01 13:22:16.000 091 33548.98 353.38 49996.10 33.27 2015-04-01 13:22:17.000 091 33548.98 353.39 49996.10 33.27 2015-04-01 13:22:18.000 091 33549.03 353.44 49996.10 33.27 2015-04-01 13:22:19.000 091 33549.07 353.47 49996.10 33.27 2015-04-01 13:22:19.000 091 33549.09 353.45 49996.10 33.27 2015-04-01 13:22:21.000 091 33548.98 353.45 49996.10 33.27 2015-04-01 13:22:22.000 091 33549.05 353.41 49996.10 33.27 2015-04-01 13:22:23.000 091 33549.08 353.52 49996.10 33.27 2015-04-01 13:22:24.000 091 33549.16 353.46 49996.10 33.27 2015-04-01 13:22:25.000 091 33549.10 353.43 49996.10 33.27 2015-04-01 13:22:26.000 091 33549.11 353.42 49996.10 33.27 2015-04-01 13:22:27.000 091 33549.13 353.40 49996.10 33.27 2015-04-01 13:22:28.000 091 33549.23 353.39 49996.10 33.27 2015-04-01 13:22:29.000 091 33549.20 353.45 49996.10 33.27 2015-04-01 13:22:30.000 091 33549.26 353.36 49996.10 33.27 2015-04-01 13:22:31.000 091 33549.35 353.40 49996.10 33.27 2015-04-01 13:22:32.000 091 33549.25 353.37 49996.10 33.27 2015-04-01 13:22:33.000 091 33549.23 353.37 49996.10 33.27 2015-04-01 13:22:34.000 091 33549.29 353.31 49996.10 33.27 2015-04-01 13:22:35.000 091 33549.25 353.25 49996.10 33.27 2015-04-01 13:22:36.000 091 33549.17 353.24 49996.10 33.27 2015-04-01 13:22:37.000 091 33549.29 353.22 49996.10 33.27 2015-04-01 13:22:38.000 091 33549.44 353.22 49996.10 33.27 2015-04-01 13:22:39.000 091 33549.28 353.21 49996.10 33.27 2015-04-01 13:22:40.000 091 33549.31 353.28 49996.10 33.27 2015-04-01 13:22:41.000 091 33549.35 353.29 49996.10 33.27 2015-04-01 13:22:42.000 091 33549.41 353.31 49996.10 33.27 2015-04-01 13:22:43.000 091 33549.28 353.30 49996.10 33.27 2015-04-01 13:22:44.000 091 33549.42 353.23 49996.10 33.27 2015-04-01 13:22:45.000 091 33549.41 353.28 49996.10 33.27 2015-04-01 13:22:46.000 091 33549.43 353.37 49996.10 33.27 2015-04-01 13:22:47.000 091 33549.44 353.34 49996.10 33.27 2015-04-01 13:22:48.000 091 33549.55 353.35 49996.10 33.27 2015-04-01 13:22:49.000 091 33549.43 353.30 49996.10 33.27 2015-04-01 13:22:50.000 091 33549.56 353.35 49996.10 33.27 2015-04-01 13:22:51.000 091 33549.62 353.38 49996.10 33.27 2015-04-01 13:22:52.000 091 33549.58 353.40 49996.10 33.27 2015-04-01 13:22:53.000 091 33549.61 353.43 49996.10 33.27 2015-04-01 13:22:54.000 091 33549.69 353.46 49996.10 33.27 2015-04-01 13:22:55.000 091 33549.77 353.47 49996.10 33.27 2015-04-01 13:22:56.000 091 33549.54 353.51 49996.10 33.27 2015-04-01 13:22:57.000 091 33549.51 353.53 49996.10 33.27 2015-04-01 13:22:58.000 091 33549.61 353.61 49996.10 33.27 2015-04-01 13:22:59.000 091 33549.67 353.68 49996.10 33.27 2015-04-01 13:23:00.000 091 33549.71 353.68 49996.10 33.27 2015-04-01 13:23:00.000 091 33549.64 353.74 49996.10 33.27 2015-04-01 13:23:02.000 091 33549.80 353.80 49996.10 33.27 2015-04-01 13:23:03.000 091 33549.70 353.80 49996.10 33.27 2015-04-01 13:23:04.000 091 33549.79 353.82 49996.10 33.27 2015-04-01 13:23:05.000 091 33549.75 353.90 49996.10 33.27 2015-04-01 13:23:06.000 091 33549.73 353.89 49996.10 33.27 2015-04-01 13:23:07.000 091 33549.77 353.98 49996.10 33.27 2015-04-01 13:23:08.000 091 33549.68 353.97 49996.10 33.27 2015-04-01 13:23:09.000 091 33549.79 353.99 49996.10 33.27 2015-04-01 13:23:10.000 091 33549.86 353.99 49996.10 33.27 2015-04-01 13:23:11.000 091 33549.82 354.02 49996.10 33.27 2015-04-01 13:23:12.000 091 33549.90 354.06 49996.10 33.27 2015-04-01 13:23:13.000 091 33549.92 354.04 49996.10 33.27 2015-04-01 13:23:13.000 091 33549.98 354.04 49996.10 33.27 2015-04-01 13:23:15.000 091 33549.85 354.01 49996.10 33.27 2015-04-01 13:23:16.000 091 33549.91 354.17 49996.10 33.27 2015-04-01 13:23:17.000 091 33549.94 354.25 49996.10 33.27 2015-04-01 13:23:18.000 091 33550.05 354.25 49996.10 33.27 2015-04-01 13:23:19.000 091 33550.06 354.31 49996.10 33.27 2015-04-01 13:23:20.000 091 33550.16 354.42 49996.10 33.27 2015-04-01 13:23:21.000 091 33550.09 354.41 49996.10 33.27 2015-04-01 13:23:22.000 091 33550.24 354.44 49996.10 33.27 2015-04-01 13:23:23.000 091 33550.19 354.46 49996.10 33.27 2015-04-01 13:23:24.000 091 33550.22 354.47 49996.10 33.27 2015-04-01 13:23:25.000 091 33550.19 354.49 49996.10 33.27 2015-04-01 13:23:26.000 091 33550.26 354.50 49996.10 33.27 2015-04-01 13:23:27.000 091 33550.30 354.50 49996.10 33.27 2015-04-01 13:23:28.000 091 33550.31 354.50 49996.10 33.27 2015-04-01 13:23:29.000 091 33550.39 354.47 49996.10 33.27 2015-04-01 13:23:30.000 091 33550.44 354.48 49996.10 33.27 2015-04-01 13:23:31.000 091 33550.45 354.49 49996.10 33.27 2015-04-01 13:23:32.000 091 33550.44 354.46 49996.10 33.27 2015-04-01 13:23:33.000 091 33550.39 354.49 49996.10 33.27 2015-04-01 13:23:34.000 091 33550.56 354.47 49996.10 33.27 2015-04-01 13:23:35.000 091 33550.51 354.45 49996.10 33.27 2015-04-01 13:23:36.000 091 33550.53 354.47 49996.10 33.27 2015-04-01 13:23:37.000 091 33550.57 354.40 49996.10 33.27 2015-04-01 13:23:38.000 091 33550.66 354.35 49996.10 33.27 2015-04-01 13:23:39.000 091 33550.59 354.30 49996.10 33.27 2015-04-01 13:23:40.000 091 33550.73 354.24 49996.10 33.27 2015-04-01 13:23:41.000 091 33550.75 354.21 49996.10 33.27 2015-04-01 13:23:42.000 091 33550.69 354.22 49996.10 33.27 2015-04-01 13:23:43.000 091 33550.71 354.16 49996.10 33.27 2015-04-01 13:23:44.000 091 33550.85 354.12 49996.10 33.27 2015-04-01 13:23:45.000 091 33550.73 354.10 49996.10 33.27 2015-04-01 13:23:46.000 091 33550.78 354.12 49996.10 33.27 2015-04-01 13:23:47.000 091 33550.81 354.13 49996.10 33.27 2015-04-01 13:23:48.000 091 33550.89 354.06 49996.10 33.27 2015-04-01 13:23:49.000 091 33550.87 354.05 49996.10 33.27 2015-04-01 13:23:50.000 091 33550.85 353.96 49996.10 33.27 2015-04-01 13:23:51.000 091 33550.83 353.95 49996.10 33.27 2015-04-01 13:23:52.000 091 33550.94 353.91 49996.10 33.27 2015-04-01 13:23:53.000 091 33550.97 353.88 49996.10 33.27 2015-04-01 13:23:54.000 091 33550.90 353.88 49996.10 33.27 2015-04-01 13:23:54.000 091 33550.93 353.90 49996.10 33.27 2015-04-01 13:23:56.000 091 33551.05 353.85 49996.10 33.27 2015-04-01 13:23:57.000 091 33551.03 353.83 49996.10 33.27 2015-04-01 13:23:58.000 091 33551.14 353.81 49996.10 33.27 2015-04-01 13:23:59.000 091 33551.18 353.77 49996.10 33.27 2015-04-01 13:24:00.000 091 33551.03 353.78 49996.10 33.27 2015-04-01 13:24:01.000 091 33551.13 353.77 49996.10 33.27 2015-04-01 13:24:02.000 091 33551.19 353.75 49996.10 33.27 2015-04-01 13:24:03.000 091 33551.21 353.68 49996.10 33.27 2015-04-01 13:24:04.000 091 33551.18 353.63 49996.10 33.27 2015-04-01 13:24:05.000 091 33551.26 353.60 49996.10 33.27 2015-04-01 13:24:06.000 091 33551.27 353.50 49996.10 33.27 2015-04-01 13:24:07.000 091 33551.31 353.43 49996.10 33.27 2015-04-01 13:24:07.000 091 33551.30 353.30 49996.10 33.27 2015-04-01 13:24:09.000 091 33551.30 353.23 49996.10 33.27 2015-04-01 13:24:10.000 091 33551.29 353.19 49996.10 33.27 2015-04-01 13:24:11.000 091 33551.37 353.21 49996.10 33.27 2015-04-01 13:24:12.000 091 33551.38 353.12 49996.10 33.27 2015-04-01 13:24:13.000 091 33551.43 353.07 49996.10 33.27 2015-04-01 13:24:14.000 091 33551.43 352.98 49996.10 33.27 2015-04-01 13:24:15.000 091 33551.40 352.94 49996.10 33.27 2015-04-01 13:24:16.000 091 33551.46 352.90 49996.10 33.27 2015-04-01 13:24:17.000 091 33551.44 352.81 49996.10 33.27 2015-04-01 13:24:18.000 091 33551.47 352.76 49996.10 33.27 2015-04-01 13:24:19.000 091 33551.50 352.68 49996.10 33.27 2015-04-01 13:24:20.000 091 33551.60 352.58 49996.10 33.27 2015-04-01 13:24:21.000 091 33551.49 352.61 49996.10 33.27 2015-04-01 13:24:22.000 091 33551.59 352.56 49996.10 33.27 2015-04-01 13:24:23.000 091 33551.64 352.52 49996.10 33.27 2015-04-01 13:24:24.000 091 33551.60 352.46 49996.10 33.27 2015-04-01 13:24:25.000 091 33551.54 352.46 49996.10 33.27 2015-04-01 13:24:26.000 091 33551.68 352.51 49996.10 33.27 2015-04-01 13:24:27.000 091 33551.64 352.50 49996.10 33.27 2015-04-01 13:24:28.000 091 33551.65 352.48 49996.10 33.27 2015-04-01 13:24:29.000 091 33551.67 352.51 49996.10 33.27 2015-04-01 13:24:30.000 091 33551.69 352.45 49996.10 33.27 2015-04-01 13:24:31.000 091 33551.67 352.37 49996.10 33.27 2015-04-01 13:24:32.000 091 33551.72 352.36 49996.10 33.27 2015-04-01 13:24:33.000 091 33551.69 352.34 49996.10 33.27 2015-04-01 13:24:34.000 091 33551.77 352.27 49996.10 33.27 2015-04-01 13:24:35.000 091 33551.75 352.22 49996.10 33.27 2015-04-01 13:24:36.000 091 33551.72 352.19 49996.10 33.27 2015-04-01 13:24:37.000 091 33551.84 352.20 49996.10 33.27 2015-04-01 13:24:38.000 091 33551.82 352.21 49996.10 33.27 2015-04-01 13:24:39.000 091 33551.75 352.21 49996.10 33.27 2015-04-01 13:24:40.000 091 33551.79 352.20 49996.10 33.27 2015-04-01 13:24:41.000 091 33551.85 352.13 49996.10 33.27 2015-04-01 13:24:42.000 091 33551.90 352.12 49996.10 33.27 2015-04-01 13:24:43.000 091 33551.94 352.15 49996.10 33.27 2015-04-01 13:24:44.000 091 33551.82 352.15 49996.10 33.27 2015-04-01 13:24:45.000 091 33551.86 352.14 49996.10 33.27 2015-04-01 13:24:46.000 091 33551.92 352.18 49996.10 33.27 2015-04-01 13:24:47.000 091 33551.86 352.19 49996.10 33.27 2015-04-01 13:24:48.000 091 33551.85 352.15 49996.10 33.27 2015-04-01 13:24:48.000 091 33552.00 352.10 49996.10 33.27 2015-04-01 13:24:50.000 091 33551.94 352.12 49996.10 33.27 2015-04-01 13:24:51.000 091 33551.92 352.11 49996.10 33.27 2015-04-01 13:24:52.000 091 33551.90 352.11 49996.10 33.27 2015-04-01 13:24:53.000 091 33551.88 352.16 49996.10 33.27 2015-04-01 13:24:54.000 091 33551.93 352.16 49996.10 33.27 2015-04-01 13:24:55.000 091 33551.93 352.18 49996.10 33.27 2015-04-01 13:24:56.000 091 33552.00 352.11 49996.10 33.27 2015-04-01 13:24:57.000 091 33552.00 352.15 49996.10 33.27 2015-04-01 13:24:58.000 091 33551.97 352.18 49996.10 33.27 2015-04-01 13:24:59.000 091 33551.99 352.23 49996.10 33.27 2015-04-01 13:25:00.000 091 33552.02 352.29 49996.10 33.27 2015-04-01 13:25:01.000 091 33552.06 352.32 49996.10 33.27 2015-04-01 13:25:01.000 091 33552.12 352.37 49996.10 33.27 2015-04-01 13:25:03.000 091 33552.03 352.44 49996.10 33.27 2015-04-01 13:25:04.000 091 33552.10 352.45 49996.10 33.27 2015-04-01 13:25:05.000 091 33552.02 352.49 49996.10 33.27 2015-04-01 13:25:06.000 091 33552.05 352.48 49996.10 33.27 2015-04-01 13:25:07.000 091 33552.18 352.60 49996.10 33.27 2015-04-01 13:25:08.000 091 33552.13 352.71 49996.10 33.27 2015-04-01 13:25:09.000 091 33552.14 352.75 49996.10 33.27 2015-04-01 13:25:10.000 091 33552.10 352.92 49996.10 33.27 2015-04-01 13:25:11.000 091 33552.21 353.04 49996.10 33.27 2015-04-01 13:25:12.000 091 33552.19 353.03 49996.10 33.27 2015-04-01 13:25:13.000 091 33552.13 353.13 49996.10 33.27 2015-04-01 13:25:14.000 091 33552.12 353.21 49996.10 33.27 2015-04-01 13:25:15.000 091 33552.15 353.24 49996.10 33.27 2015-04-01 13:25:16.000 091 33552.19 353.28 49996.10 33.27 2015-04-01 13:25:17.000 091 33552.21 353.30 49996.10 33.27 2015-04-01 13:25:18.000 091 33552.20 353.35 49996.10 33.27 2015-04-01 13:25:19.000 091 33552.23 353.36 49996.10 33.27 2015-04-01 13:25:20.000 091 33552.21 353.42 49996.10 33.27 2015-04-01 13:25:21.000 091 33552.18 353.41 49996.10 33.27 2015-04-01 13:25:22.000 091 33552.27 353.46 49996.10 33.27 2015-04-01 13:25:23.000 091 33552.21 353.44 49996.10 33.27 2015-04-01 13:25:24.000 091 33552.32 353.51 49996.10 33.27 2015-04-01 13:25:25.000 091 33552.21 353.57 49996.10 33.27 2015-04-01 13:25:26.000 091 33552.30 353.65 49996.10 33.27 2015-04-01 13:25:27.000 091 33552.25 353.68 49996.10 33.27 2015-04-01 13:25:28.000 091 33552.25 353.74 49996.10 33.27 2015-04-01 13:25:29.000 091 33552.24 353.81 49996.10 33.27 2015-04-01 13:25:30.000 091 33552.24 353.87 49996.10 33.27 2015-04-01 13:25:31.000 091 33552.33 353.99 49996.10 33.27 2015-04-01 13:25:32.000 091 33552.30 354.03 49996.10 33.27 2015-04-01 13:25:33.000 091 33552.32 354.05 49996.10 33.27 2015-04-01 13:25:34.000 091 33552.36 354.00 49996.10 33.27 2015-04-01 13:25:35.000 091 33552.33 354.01 49996.10 33.27 2015-04-01 13:25:36.000 091 33552.29 354.06 49996.10 33.27 2015-04-01 13:25:37.000 091 33552.40 354.15 49996.10 33.27 2015-04-01 13:25:38.000 091 33552.21 354.27 49996.10 33.27 2015-04-01 13:25:39.000 091 33552.21 354.33 49996.10 33.27 2015-04-01 13:25:40.000 091 33552.37 354.49 49996.10 33.27 2015-04-01 13:25:41.000 091 33552.19 354.63 49996.10 33.27 2015-04-01 13:25:42.000 091 33552.30 354.70 49996.10 33.27 2015-04-01 13:25:42.000 091 33552.29 354.81 49996.10 33.27 2015-04-01 13:25:44.000 091 33552.21 354.94 49996.10 33.27 2015-04-01 13:25:45.000 091 33552.28 355.00 49996.10 33.27 2015-04-01 13:25:46.000 091 33552.33 355.07 49996.10 33.27 2015-04-01 13:25:47.000 091 33552.39 355.18 49996.10 33.27 2015-04-01 13:25:48.000 091 33552.24 355.16 49996.10 33.27 2015-04-01 13:25:49.000 091 33552.31 355.14 49996.10 33.27 2015-04-01 13:25:50.000 091 33552.19 355.14 49996.10 33.27 2015-04-01 13:25:51.000 091 33552.22 355.14 49996.10 33.27 2015-04-01 13:25:52.000 091 33552.28 355.17 49996.10 33.27 2015-04-01 13:25:53.000 091 33552.33 355.22 49996.10 33.27 2015-04-01 13:25:54.000 091 33552.27 355.19 49996.10 33.27 2015-04-01 13:25:55.000 091 33552.30 355.23 49996.10 33.27 2015-04-01 13:25:55.000 091 33552.29 355.30 49996.10 33.27 2015-04-01 13:25:57.000 091 33552.25 355.29 49996.10 33.27 2015-04-01 13:25:58.000 091 33552.25 355.31 49996.10 33.27 2015-04-01 13:25:59.000 091 33552.32 355.38 49996.10 33.27 2015-04-01 13:26:00.000 091 33552.33 355.42 49996.10 33.27 2015-04-01 13:26:01.000 091 33552.34 355.55 49996.10 33.27 2015-04-01 13:26:02.000 091 33552.26 355.65 49996.10 33.27 2015-04-01 13:26:03.000 091 33552.19 355.67 49996.10 33.27 2015-04-01 13:26:04.000 091 33552.25 355.74 49996.10 33.27 2015-04-01 13:26:05.000 091 33552.29 355.81 49996.10 33.27 2015-04-01 13:26:06.000 091 33552.21 355.86 49996.10 33.27 2015-04-01 13:26:07.000 091 33552.34 355.94 49996.10 33.27 2015-04-01 13:26:08.000 091 33552.34 356.04 49996.10 33.27 2015-04-01 13:26:09.000 091 33552.29 356.15 49996.10 33.27 2015-04-01 13:26:10.000 091 33552.35 356.22 49996.10 33.27 2015-04-01 13:26:11.000 091 33552.30 356.32 49996.10 33.27 2015-04-01 13:26:12.000 091 33552.38 356.40 49996.10 33.27 2015-04-01 13:26:13.000 091 33552.36 356.47 49996.10 33.27 2015-04-01 13:26:14.000 091 33552.32 356.58 49996.10 33.27 2015-04-01 13:26:15.000 091 33552.32 356.64 49996.10 33.27 2015-04-01 13:26:16.000 091 33552.26 356.78 49996.10 33.27 2015-04-01 13:26:17.000 091 33552.33 356.89 49996.10 33.27 2015-04-01 13:26:18.000 091 33552.21 356.94 49996.10 33.27 2015-04-01 13:26:19.000 091 33552.36 356.96 49996.10 33.27 2015-04-01 13:26:20.000 091 33552.40 356.98 49996.10 33.27 2015-04-01 13:26:21.000 091 33552.24 356.94 49996.10 33.27 2015-04-01 13:26:22.000 091 33552.28 356.93 49996.10 33.27 2015-04-01 13:26:23.000 091 33552.32 356.99 49996.10 33.27 2015-04-01 13:26:24.000 091 33552.21 357.02 49996.10 33.27 2015-04-01 13:26:25.000 091 33552.34 357.05 49996.10 33.27 2015-04-01 13:26:26.000 091 33552.34 357.15 49996.10 33.27 2015-04-01 13:26:27.000 091 33552.31 357.18 49996.10 33.27 2015-04-01 13:26:28.000 091 33552.35 357.18 49996.10 33.27 2015-04-01 13:26:29.000 091 33552.33 357.26 49996.10 33.27 2015-04-01 13:26:30.000 091 33552.29 357.29 49996.10 33.27 2015-04-01 13:26:31.000 091 33552.33 357.31 49996.10 33.27 2015-04-01 13:26:32.000 091 33552.18 357.37 49996.10 33.27 2015-04-01 13:26:33.000 091 33552.27 357.44 49996.10 33.27 2015-04-01 13:26:34.000 091 33552.30 357.47 49996.10 33.27 2015-04-01 13:26:35.000 091 33552.25 357.56 49996.10 33.27 2015-04-01 13:26:36.000 091 33552.34 357.61 49996.10 33.27 2015-04-01 13:26:36.000 091 33552.32 357.58 49996.10 33.27 2015-04-01 13:26:38.000 091 33552.25 357.62 49996.10 33.27 2015-04-01 13:26:39.000 091 33552.32 357.76 49996.10 33.27 2015-04-01 13:26:40.000 091 33552.29 357.84 49996.10 33.27 2015-04-01 13:26:41.000 091 33552.22 357.91 49996.10 33.27 2015-04-01 13:26:42.000 091 33552.31 357.97 49996.10 33.27 2015-04-01 13:26:43.000 091 33552.24 358.00 49996.10 33.27 2015-04-01 13:26:44.000 091 33552.29 358.08 49996.10 33.27 2015-04-01 13:26:45.000 091 33552.25 358.23 49996.10 33.27 2015-04-01 13:26:46.000 091 33552.26 358.26 49996.10 33.27 2015-04-01 13:26:47.000 091 33552.22 358.35 49996.10 33.27 2015-04-01 13:26:48.000 091 33552.24 358.40 49996.10 33.27 2015-04-01 13:26:49.000 091 33552.31 358.37 49996.10 33.27 2015-04-01 13:26:49.000 091 33552.19 358.55 49996.10 33.27 2015-04-01 13:26:51.000 091 33552.24 358.67 49996.10 33.27 2015-04-01 13:26:52.000 091 33552.18 358.74 49996.10 33.27 2015-04-01 13:26:53.000 091 33552.24 358.83 49996.10 33.27 2015-04-01 13:26:54.000 091 33552.21 358.93 49996.10 33.27 2015-04-01 13:26:55.000 091 33552.19 358.94 49996.10 33.27 2015-04-01 13:26:56.000 091 33552.25 359.01 49996.10 33.27 2015-04-01 13:26:57.000 091 33552.24 359.05 49996.10 33.27 2015-04-01 13:26:58.000 091 33552.16 359.05 49996.10 33.27 2015-04-01 13:26:59.000 091 33552.22 359.11 49996.10 33.27 2015-04-01 13:27:00.000 091 33552.19 359.17 49996.10 33.27 2015-04-01 13:27:01.000 091 33552.17 359.22 49996.10 33.27 2015-04-01 13:27:02.000 091 33552.17 359.22 49996.10 33.27 2015-04-01 13:27:03.000 091 33552.23 359.19 49996.10 33.27 2015-04-01 13:27:04.000 091 33552.14 359.27 49996.10 33.27 2015-04-01 13:27:05.000 091 33552.20 359.31 49996.10 33.27 2015-04-01 13:27:06.000 091 33552.09 359.44 49996.10 33.27 2015-04-01 13:27:07.000 091 33552.15 359.45 49996.10 33.27 2015-04-01 13:27:08.000 091 33552.16 359.51 49996.10 33.27 2015-04-01 13:27:09.000 091 33552.21 359.56 49996.10 33.27 2015-04-01 13:27:10.000 091 33552.27 359.58 49996.10 33.27 2015-04-01 13:27:11.000 091 33552.24 359.62 49996.10 33.27 2015-04-01 13:27:12.000 091 33552.24 359.70 49996.10 33.27 2015-04-01 13:27:13.000 091 33552.18 359.75 49996.10 33.27 2015-04-01 13:27:14.000 091 33552.17 359.73 49996.10 33.27 2015-04-01 13:27:15.000 091 33552.23 359.75 49996.10 33.27 2015-04-01 13:27:16.000 091 33552.24 359.81 49996.10 33.27 2015-04-01 13:27:17.000 091 33552.19 359.86 49996.10 33.27 2015-04-01 13:27:18.000 091 33552.22 359.87 49996.10 33.27 2015-04-01 13:27:19.000 091 33552.22 359.87 49996.10 33.27 2015-04-01 13:27:20.000 091 33552.18 359.88 49996.10 33.27 2015-04-01 13:27:21.000 091 33552.30 359.98 49996.10 33.27 2015-04-01 13:27:22.000 091 33552.17 359.97 49996.10 33.27 2015-04-01 13:27:23.000 091 33552.17 360.05 49996.10 33.27 2015-04-01 13:27:24.000 091 33552.22 360.04 49996.10 33.27 2015-04-01 13:27:25.000 091 33552.25 360.06 49996.10 33.27 2015-04-01 13:27:26.000 091 33552.16 360.04 49996.10 33.27 2015-04-01 13:27:27.000 091 33552.19 359.99 49996.10 33.27 2015-04-01 13:27:28.000 091 33552.23 359.98 49996.10 33.27 2015-04-01 13:27:29.000 091 33552.19 359.95 49996.10 33.27 2015-04-01 13:27:30.000 091 33552.19 359.94 49996.10 33.27 2015-04-01 13:27:30.000 091 33552.34 359.98 49996.10 33.27 2015-04-01 13:27:32.000 091 33552.19 360.05 49996.10 33.27 2015-04-01 13:27:33.000 091 33552.24 360.12 49996.10 33.27 2015-04-01 13:27:34.000 091 33552.21 360.12 49996.10 33.27 2015-04-01 13:27:35.000 091 33552.21 360.09 49996.10 33.27 2015-04-01 13:27:36.000 091 33552.24 360.08 49996.10 33.27 2015-04-01 13:27:37.000 091 33552.27 360.12 49996.10 33.27 2015-04-01 13:27:38.000 091 33552.13 360.12 49996.10 33.27 2015-04-01 13:27:39.000 091 33552.17 360.11 49996.10 33.27 2015-04-01 13:27:40.000 091 33552.15 360.17 49996.10 33.27 2015-04-01 13:27:41.000 091 33552.17 360.25 49996.10 33.27 2015-04-01 13:27:42.000 091 33552.22 360.30 49996.10 33.27 2015-04-01 13:27:43.000 091 33552.21 360.29 49996.10 33.27 2015-04-01 13:27:43.000 091 33552.21 360.34 49996.10 33.27 2015-04-01 13:27:45.000 091 33552.03 360.33 49996.10 33.27 2015-04-01 13:27:46.000 091 33552.18 360.35 49996.10 33.27 2015-04-01 13:27:47.000 091 33552.17 360.38 49996.10 33.27 2015-04-01 13:27:48.000 091 33552.24 360.38 49996.10 33.27 2015-04-01 13:27:49.000 091 33552.14 360.40 49996.10 33.27 2015-04-01 13:27:50.000 091 33552.18 360.45 49996.10 33.27 2015-04-01 13:27:51.000 091 33552.16 360.49 49996.10 33.27 2015-04-01 13:27:52.000 091 33552.13 360.54 49996.10 33.27 2015-04-01 13:27:53.000 091 33552.12 360.54 49996.10 33.27 2015-04-01 13:27:54.000 091 33552.15 360.54 49996.10 33.27 2015-04-01 13:27:55.000 091 33552.08 360.56 49996.10 33.27 2015-04-01 13:27:56.000 091 33552.20 360.62 49996.10 33.27 2015-04-01 13:27:57.000 091 33552.17 360.60 49996.10 33.27 2015-04-01 13:27:58.000 091 33552.06 360.61 49996.10 33.27 2015-04-01 13:27:59.000 091 33552.08 360.68 49996.10 33.27 2015-04-01 13:28:00.000 091 33552.06 360.78 49996.10 33.27 2015-04-01 13:28:01.000 091 33552.12 360.74 49996.10 33.27 2015-04-01 13:28:02.000 091 33552.00 360.82 49996.10 33.27 2015-04-01 13:28:03.000 091 33552.13 360.85 49996.10 33.27 2015-04-01 13:28:04.000 091 33552.10 360.89 49996.10 33.27 2015-04-01 13:28:05.000 091 33552.03 361.02 49996.10 33.27 2015-04-01 13:28:06.000 091 33552.06 361.10 49996.10 33.27 2015-04-01 13:28:07.000 091 33552.14 361.10 49996.10 33.27 2015-04-01 13:28:08.000 091 33552.09 361.17 49996.10 33.27 2015-04-01 13:28:09.000 091 33552.02 361.15 49996.10 33.27 2015-04-01 13:28:10.000 091 33552.06 361.16 49996.10 33.27 2015-04-01 13:28:11.000 091 33552.09 361.15 49996.10 33.27 2015-04-01 13:28:12.000 091 33552.00 361.12 49996.10 33.27 2015-04-01 13:28:13.000 091 33552.03 361.09 49996.10 33.27 2015-04-01 13:28:14.000 091 33551.94 361.11 49996.10 33.27 2015-04-01 13:28:15.000 091 33552.03 361.05 49996.10 33.27 2015-04-01 13:28:16.000 091 33552.02 361.07 49996.10 33.27 2015-04-01 13:28:17.000 091 33551.98 361.07 49996.10 33.27 2015-04-01 13:28:18.000 091 33551.93 361.08 49996.10 33.27 2015-04-01 13:28:19.000 091 33551.94 361.03 49996.10 33.27 2015-04-01 13:28:20.000 091 33551.99 361.09 49996.10 33.27 2015-04-01 13:28:21.000 091 33551.92 361.07 49996.10 33.27 2015-04-01 13:28:22.000 091 33552.03 361.03 49996.10 33.27 2015-04-01 13:28:23.000 091 33551.95 361.02 49996.10 33.27 2015-04-01 13:28:24.000 091 33551.93 360.99 49996.10 33.27 2015-04-01 13:28:24.000 091 33552.02 360.95 49996.10 33.27 2015-04-01 13:28:26.000 091 33551.98 360.95 49996.10 33.27 2015-04-01 13:28:27.000 091 33552.02 360.89 49996.10 33.27 2015-04-01 13:28:28.000 091 33551.98 360.89 49996.10 33.27 2015-04-01 13:28:29.000 091 33551.98 360.90 49996.10 33.27 2015-04-01 13:28:30.000 091 33552.05 360.88 49996.10 33.27 2015-04-01 13:28:31.000 091 33552.02 360.87 49996.10 33.27 2015-04-01 13:28:32.000 091 33551.94 360.90 49996.10 33.27 2015-04-01 13:28:33.000 091 33552.06 360.93 49996.10 33.27 2015-04-01 13:28:34.000 091 33551.93 360.95 49996.10 33.27 2015-04-01 13:28:35.000 091 33552.04 360.94 49996.10 33.27 2015-04-01 13:28:36.000 091 33552.06 360.96 49996.10 33.27 2015-04-01 13:28:37.000 091 33552.00 360.93 49996.10 33.27 2015-04-01 13:28:37.000 091 33552.10 360.98 49996.10 33.27 2015-04-01 13:28:39.000 091 33551.87 360.94 49996.10 33.27 2015-04-01 13:28:40.000 091 33551.93 360.90 49996.10 33.27 2015-04-01 13:28:41.000 091 33552.04 360.88 49996.10 33.27 2015-04-01 13:28:42.000 091 33552.04 360.90 49996.10 33.27 2015-04-01 13:28:43.000 091 33551.99 360.88 49996.10 33.27 2015-04-01 13:28:44.000 091 33552.00 360.96 49996.10 33.27 2015-04-01 13:28:45.000 091 33552.06 361.05 49996.10 33.27 2015-04-01 13:28:46.000 091 33552.03 361.06 49996.10 33.27 2015-04-01 13:28:47.000 091 33552.11 361.14 49996.10 33.27 2015-04-01 13:28:48.000 091 33551.97 361.12 49996.10 33.27 2015-04-01 13:28:49.000 091 33552.07 361.07 49996.10 33.27 2015-04-01 13:28:50.000 091 33552.02 361.17 49996.10 33.27 2015-04-01 13:28:51.000 091 33551.99 361.14 49996.10 33.27 2015-04-01 13:28:52.000 091 33551.97 361.13 49996.10 33.27 2015-04-01 13:28:53.000 091 33552.09 361.21 49996.10 33.27 2015-04-01 13:28:54.000 091 33552.09 361.14 49996.10 33.27 2015-04-01 13:28:55.000 091 33552.14 361.12 49996.10 33.27 2015-04-01 13:28:56.000 091 33552.03 361.12 49996.10 33.27 2015-04-01 13:28:57.000 091 33552.06 361.06 49996.10 33.27 2015-04-01 13:28:58.000 091 33552.08 361.10 49996.10 33.27 2015-04-01 13:28:59.000 091 33552.07 361.11 49996.10 33.27 2015-04-01 13:29:00.000 091 33552.05 361.08 49996.10 33.27 2015-04-01 13:29:01.000 091 33552.09 361.10 49996.10 33.27 2015-04-01 13:29:02.000 091 33551.89 361.15 49996.10 33.27 2015-04-01 13:29:03.000 091 33552.14 361.13 49996.10 33.27 2015-04-01 13:29:04.000 091 33552.02 361.07 49996.10 33.27 2015-04-01 13:29:05.000 091 33552.03 361.14 49996.10 33.27 2015-04-01 13:29:06.000 091 33552.08 361.08 49996.10 33.27 2015-04-01 13:29:07.000 091 33552.08 361.12 49996.10 33.27 2015-04-01 13:29:08.000 091 33551.98 361.08 49996.10 33.27 2015-04-01 13:29:09.000 091 33552.01 361.09 49996.10 33.27 2015-04-01 13:29:10.000 091 33552.04 361.07 49996.10 33.27 2015-04-01 13:29:11.000 091 33552.08 361.16 49996.10 33.27 2015-04-01 13:29:12.000 091 33552.07 361.16 49996.10 33.27 2015-04-01 13:29:13.000 091 33552.08 361.11 49996.10 33.27 2015-04-01 13:29:14.000 091 33552.14 361.13 49996.10 33.27 2015-04-01 13:29:15.000 091 33552.13 361.08 49996.10 33.27 2015-04-01 13:29:16.000 091 33552.04 361.08 49996.10 33.27 2015-04-01 13:29:17.000 091 33552.07 361.01 49996.10 33.27 2015-04-01 13:29:18.000 091 33552.12 360.98 49996.10 33.27 2015-04-01 13:29:18.000 091 33552.16 361.01 49996.10 33.27 2015-04-01 13:29:20.000 091 33552.00 361.03 49996.10 33.27 2015-04-01 13:29:21.000 091 33552.07 360.95 49996.10 33.27 2015-04-01 13:29:22.000 091 33552.09 360.99 49996.10 33.27 2015-04-01 13:29:23.000 091 33552.06 360.99 49996.10 33.27 2015-04-01 13:29:24.000 091 33552.13 361.05 49996.10 33.27 2015-04-01 13:29:25.000 091 33552.21 361.03 49996.10 33.27 2015-04-01 13:29:26.000 091 33551.97 360.97 49996.10 33.27 2015-04-01 13:29:27.000 091 33552.14 361.06 49996.10 33.27 2015-04-01 13:29:28.000 091 33552.11 361.07 49996.10 33.27 2015-04-01 13:29:29.000 091 33552.13 361.00 49996.10 33.27 2015-04-01 13:29:30.000 091 33552.12 360.98 49996.10 33.27 2015-04-01 13:29:31.000 091 33552.17 360.98 49996.10 33.27 2015-04-01 13:29:31.000 091 33552.09 361.01 49996.10 33.27 2015-04-01 13:29:33.000 091 33552.16 360.96 49996.10 33.27 2015-04-01 13:29:34.000 091 33552.17 360.95 49996.10 33.27 2015-04-01 13:29:35.000 091 33552.18 361.00 49996.10 33.27 2015-04-01 13:29:36.000 091 33552.12 361.06 49996.10 33.27 2015-04-01 13:29:37.000 091 33552.18 361.02 49996.10 33.27 2015-04-01 13:29:38.000 091 33552.19 361.07 49996.10 33.27 2015-04-01 13:29:39.000 091 33552.21 361.10 49996.10 33.27 2015-04-01 13:29:40.000 091 33552.21 361.08 49996.10 33.27 2015-04-01 13:29:41.000 091 33552.20 361.09 49996.10 33.27 2015-04-01 13:29:42.000 091 33552.18 361.09 49996.10 33.27 2015-04-01 13:29:43.000 091 33552.29 361.01 49996.10 33.27 2015-04-01 13:29:44.000 091 33552.22 361.06 49996.10 33.27 2015-04-01 13:29:45.000 091 33552.23 361.03 49996.10 33.27 2015-04-01 13:29:46.000 091 33552.29 361.03 49996.10 33.27 2015-04-01 13:29:47.000 091 33552.24 361.03 49996.10 33.27 2015-04-01 13:29:48.000 091 33552.28 361.07 49996.10 33.27 2015-04-01 13:29:49.000 091 33552.35 361.08 49996.10 33.27 2015-04-01 13:29:50.000 091 33552.27 361.11 49996.10 33.27 2015-04-01 13:29:51.000 091 33552.34 361.21 49996.10 33.27 2015-04-01 13:29:52.000 091 33552.30 361.22 49996.10 33.27 2015-04-01 13:29:53.000 091 33552.31 361.26 49996.10 33.27 2015-04-01 13:29:54.000 091 33552.35 361.32 49996.10 33.27 2015-04-01 13:29:55.000 091 33552.33 361.33 49996.10 33.27 2015-04-01 13:29:56.000 091 33552.29 361.38 49996.10 33.27 2015-04-01 13:29:57.000 091 33552.38 361.42 49996.10 33.27 2015-04-01 13:29:58.000 091 33552.29 361.44 49996.10 33.27 2015-04-01 13:29:59.000 091 33552.27 361.51 49996.10 33.27 2015-04-01 13:30:00.000 091 33552.34 361.47 49996.10 33.27 2015-04-01 13:30:01.000 091 33552.33 361.45 49996.10 33.27 2015-04-01 13:30:02.000 091 33552.50 361.41 49996.10 33.27 2015-04-01 13:30:03.000 091 33552.40 361.44 49996.10 33.27 2015-04-01 13:30:04.000 091 33552.33 361.40 49996.10 33.27 2015-04-01 13:30:05.000 091 33552.39 361.38 49996.10 33.27 2015-04-01 13:30:06.000 091 33552.29 361.40 49996.10 33.27 2015-04-01 13:30:07.000 091 33552.27 361.43 49996.10 33.27 2015-04-01 13:30:08.000 091 33552.34 361.52 49996.10 33.27 2015-04-01 13:30:09.000 091 33552.42 361.55 49996.10 33.27 2015-04-01 13:30:10.000 091 33552.31 361.52 49996.10 33.27 2015-04-01 13:30:11.000 091 33552.36 361.60 49996.10 33.27 2015-04-01 13:30:12.000 091 33552.37 361.57 49996.10 33.27 2015-04-01 13:30:12.000 091 33552.45 361.56 49996.10 33.27 2015-04-01 13:30:14.000 091 33552.35 361.57 49996.10 33.27 2015-04-01 13:30:15.000 091 33552.32 361.64 49996.10 33.27 2015-04-01 13:30:16.000 091 33552.49 361.63 49996.10 33.27 2015-04-01 13:30:17.000 091 33552.30 361.67 49996.10 33.27 2015-04-01 13:30:18.000 091 33552.32 361.73 49996.10 33.27 2015-04-01 13:30:19.000 091 33552.36 361.78 49996.10 33.27 2015-04-01 13:30:20.000 091 33552.37 361.86 49996.10 33.27 2015-04-01 13:30:21.000 091 33552.34 361.94 49996.10 33.27 2015-04-01 13:30:22.000 091 33552.37 361.97 49996.10 33.27 2015-04-01 13:30:23.000 091 33552.34 362.00 49996.10 33.27 2015-04-01 13:30:24.000 091 33552.34 362.04 49996.10 33.27 2015-04-01 13:30:25.000 091 33552.42 361.98 49996.10 33.27 2015-04-01 13:30:25.000 091 33552.40 361.96 49996.10 33.27 2015-04-01 13:30:27.000 091 33552.34 361.99 49996.10 33.27 2015-04-01 13:30:28.000 091 33552.39 361.99 49996.10 33.27 2015-04-01 13:30:29.000 091 33552.38 361.98 49996.10 33.27 2015-04-01 13:30:30.000 091 33552.36 362.06 49996.10 33.27 2015-04-01 13:30:31.000 091 33552.43 362.01 49996.10 33.27 2015-04-01 13:30:32.000 091 33552.36 362.01 49996.10 33.27 2015-04-01 13:30:33.000 091 33552.40 362.02 49996.10 33.27 2015-04-01 13:30:34.000 091 33552.33 362.02 49996.10 33.27 2015-04-01 13:30:35.000 091 33552.34 362.11 49996.10 33.27 2015-04-01 13:30:36.000 091 33552.39 362.17 49996.10 33.27 2015-04-01 13:30:37.000 091 33552.27 362.20 49996.10 33.27 2015-04-01 13:30:38.000 091 33552.40 362.25 49996.10 33.27 2015-04-01 13:30:39.000 091 33552.27 362.24 49996.10 33.27 2015-04-01 13:30:40.000 091 33552.27 362.24 49996.10 33.27 2015-04-01 13:30:41.000 091 33552.29 362.27 49996.10 33.27 2015-04-01 13:30:42.000 091 33552.30 362.30 49996.10 33.27 2015-04-01 13:30:43.000 091 33552.24 362.33 49996.10 33.27 2015-04-01 13:30:44.000 091 33552.30 362.36 49996.10 33.27 2015-04-01 13:30:45.000 091 33552.30 362.34 49996.10 33.27 2015-04-01 13:30:46.000 091 33552.30 362.33 49996.10 33.27 2015-04-01 13:30:47.000 091 33552.32 362.35 49996.10 33.27 2015-04-01 13:30:48.000 091 33552.27 362.31 49996.10 33.27 2015-04-01 13:30:49.000 091 33552.28 362.36 49996.10 33.27 2015-04-01 13:30:50.000 091 33552.32 362.37 49996.10 33.27 2015-04-01 13:30:51.000 091 33552.36 362.43 49996.10 33.27 2015-04-01 13:30:52.000 091 33552.30 362.43 49996.10 33.27 2015-04-01 13:30:53.000 091 33552.30 362.46 49996.10 33.27 2015-04-01 13:30:54.000 091 33552.31 362.47 49996.10 33.27 2015-04-01 13:30:55.000 091 33552.24 362.52 49996.10 33.27 2015-04-01 13:30:56.000 091 33552.25 362.44 49996.10 33.27 2015-04-01 13:30:57.000 091 33552.28 362.43 49996.10 33.27 2015-04-01 13:30:58.000 091 33552.31 362.43 49996.10 33.27 2015-04-01 13:30:59.000 091 33552.24 362.49 49996.10 33.27 2015-04-01 13:31:00.000 091 33552.36 362.52 49996.10 33.27 2015-04-01 13:31:01.000 091 33552.20 362.56 49996.10 33.27 2015-04-01 13:31:02.000 091 33552.31 362.54 49996.10 33.27 2015-04-01 13:31:03.000 091 33552.32 362.60 49996.10 33.27 2015-04-01 13:31:04.000 091 33552.28 362.61 49996.10 33.27 2015-04-01 13:31:05.000 091 33552.30 362.67 49996.10 33.27 2015-04-01 13:31:06.000 091 33552.26 362.62 49996.10 33.27 2015-04-01 13:31:06.000 091 33552.34 362.63 49996.10 33.27 2015-04-01 13:31:08.000 091 33552.24 362.70 49996.10 33.27 2015-04-01 13:31:09.000 091 33552.30 362.66 49996.10 33.27 2015-04-01 13:31:10.000 091 33552.34 362.66 49996.10 33.27 2015-04-01 13:31:11.000 091 33552.38 362.74 49996.10 33.27 2015-04-01 13:31:12.000 091 33552.34 362.72 49996.10 33.27 2015-04-01 13:31:13.000 091 33552.32 362.73 49996.10 33.27 2015-04-01 13:31:14.000 091 33552.36 362.72 49996.10 33.27 2015-04-01 13:31:15.000 091 33552.30 362.70 49996.10 33.27 2015-04-01 13:31:16.000 091 33552.33 362.68 49996.10 33.27 2015-04-01 13:31:17.000 091 33552.28 362.70 49996.10 33.27 2015-04-01 13:31:18.000 091 33552.40 362.68 49996.10 33.27 2015-04-01 13:31:19.000 091 33552.42 362.67 49996.10 33.27 2015-04-01 13:31:19.000 091 33552.33 362.67 49996.10 33.28 2015-04-01 13:31:21.000 091 33552.27 362.56 49996.10 33.28 2015-04-01 13:31:22.000 091 33552.33 362.59 49996.10 33.28 2015-04-01 13:31:23.000 091 33552.45 362.62 49996.10 33.27 2015-04-01 13:31:24.000 091 33552.39 362.69 49996.10 33.28 2015-04-01 13:31:25.000 091 33552.41 362.68 49996.10 33.27 2015-04-01 13:31:26.000 091 33552.22 362.72 49996.10 33.28 2015-04-01 13:31:27.000 091 33552.37 362.75 49996.10 33.27 2015-04-01 13:31:28.000 091 33552.33 362.75 49996.10 33.27 2015-04-01 13:31:29.000 091 33552.33 362.86 49996.10 33.28 2015-04-01 13:31:30.000 091 33552.30 362.83 49996.10 33.27 2015-04-01 13:31:31.000 091 33552.30 362.86 49996.10 33.28 2015-04-01 13:31:32.000 091 33552.41 362.93 49996.10 33.27 2015-04-01 13:31:33.000 091 33552.41 362.91 49996.10 33.28 2015-04-01 13:31:34.000 091 33552.40 362.88 49996.10 33.28 2015-04-01 13:31:35.000 091 33552.46 362.85 49996.10 33.28 2015-04-01 13:31:36.000 091 33552.45 362.96 49996.10 33.27 2015-04-01 13:31:37.000 091 33552.39 362.98 49996.10 33.27 2015-04-01 13:31:38.000 091 33552.34 363.04 49996.10 33.27 2015-04-01 13:31:39.000 091 33552.45 363.01 49996.10 33.27 2015-04-01 13:31:40.000 091 33552.45 363.00 49996.10 33.27 2015-04-01 13:31:41.000 091 33552.50 362.98 49996.10 33.27 2015-04-01 13:31:42.000 091 33552.43 363.04 49996.10 33.28 2015-04-01 13:31:43.000 091 33552.43 363.01 49996.10 33.27 2015-04-01 13:31:44.000 091 33552.41 362.94 49996.10 33.28 2015-04-01 13:31:45.000 091 33552.42 362.95 49996.10 33.28 2015-04-01 13:31:46.000 091 33552.46 362.95 49996.10 33.27 2015-04-01 13:31:47.000 091 33552.45 362.96 49996.10 33.27 2015-04-01 13:31:48.000 091 33552.55 362.92 49996.10 33.27 2015-04-01 13:31:49.000 091 33552.43 362.84 49996.10 33.28 2015-04-01 13:31:50.000 091 33552.55 362.88 49996.10 33.27 2015-04-01 13:31:51.000 091 33552.54 362.90 49996.10 33.27 2015-04-01 13:31:52.000 091 33552.45 362.87 49996.10 33.27 2015-04-01 13:31:53.000 091 33552.55 362.84 49996.10 33.27 2015-04-01 13:31:54.000 091 33552.48 362.79 49996.10 33.27 2015-04-01 13:31:55.000 091 33552.49 362.72 49996.10 33.27 2015-04-01 13:31:56.000 091 33552.58 362.68 49996.10 33.27 2015-04-01 13:31:57.000 091 33552.58 362.70 49996.10 33.27 2015-04-01 13:31:58.000 091 33552.56 362.74 49996.10 33.27 2015-04-01 13:31:59.000 091 33552.59 362.74 49996.10 33.27 2015-04-01 13:32:00.000 091 33552.54 362.64 49996.10 33.28 2015-04-01 13:32:00.000 091 33552.58 362.68 49996.10 33.27 2015-04-01 13:32:02.000 091 33552.58 362.55 49996.10 33.27 2015-04-01 13:32:03.000 091 33552.62 362.50 49996.10 33.27 2015-04-01 13:32:04.000 091 33552.61 362.49 49996.10 33.27 2015-04-01 13:32:05.000 091 33552.55 362.45 49996.10 33.27 2015-04-01 13:32:06.000 091 33552.62 362.41 49996.10 33.27 2015-04-01 13:32:07.000 091 33552.61 362.43 49996.10 33.27 2015-04-01 13:32:08.000 091 33552.58 362.39 49996.10 33.27 2015-04-01 13:32:09.000 091 33552.61 362.31 49996.10 33.27 2015-04-01 13:32:10.000 091 33552.61 362.35 49996.10 33.27 2015-04-01 13:32:11.000 091 33552.67 362.35 49996.10 33.27 2015-04-01 13:32:12.000 091 33552.68 362.28 49996.10 33.28 2015-04-01 13:32:13.000 091 33552.65 362.25 49996.10 33.27 2015-04-01 13:32:13.000 091 33552.62 362.14 49996.10 33.27 2015-04-01 13:32:15.000 091 33552.69 362.06 49996.10 33.28 2015-04-01 13:32:16.000 091 33552.67 362.08 49996.10 33.27 2015-04-01 13:32:17.000 091 33552.67 362.07 49996.10 33.27 2015-04-01 13:32:18.000 091 33552.65 362.00 49996.10 33.27 2015-04-01 13:32:19.000 091 33552.57 361.99 49996.10 33.27 2015-04-01 13:32:20.000 091 33552.70 361.91 49996.10 33.27 2015-04-01 13:32:21.000 091 33552.61 361.79 49996.10 33.27 2015-04-01 13:32:22.000 091 33552.65 361.74 49996.10 33.27 2015-04-01 13:32:23.000 091 33552.76 361.75 49996.10 33.27 2015-04-01 13:32:24.000 091 33552.67 361.64 49996.10 33.27 2015-04-01 13:32:25.000 091 33552.72 361.68 49996.10 33.27 2015-04-01 13:32:26.000 091 33552.62 361.58 49996.10 33.28 2015-04-01 13:32:27.000 091 33552.73 361.48 49996.10 33.27 2015-04-01 13:32:28.000 091 33552.70 361.41 49996.10 33.27 2015-04-01 13:32:29.000 091 33552.67 361.41 49996.10 33.27 2015-04-01 13:32:30.000 091 33552.69 361.35 49996.10 33.27 2015-04-01 13:32:31.000 091 33552.64 361.36 49996.10 33.27 2015-04-01 13:32:32.000 091 33552.64 361.25 49996.10 33.27 2015-04-01 13:32:33.000 091 33552.68 361.18 49996.10 33.27 2015-04-01 13:32:34.000 091 33552.61 361.15 49996.10 33.27 2015-04-01 13:32:35.000 091 33552.64 361.11 49996.10 33.27 2015-04-01 13:32:36.000 091 33552.65 361.01 49996.10 33.27 2015-04-01 13:32:37.000 091 33552.72 361.01 49996.10 33.27 2015-04-01 13:32:38.000 091 33552.64 360.97 49996.10 33.27 2015-04-01 13:32:39.000 091 33552.58 360.89 49996.10 33.27 2015-04-01 13:32:40.000 091 33552.64 360.85 49996.10 33.27 2015-04-01 13:32:41.000 091 33552.68 360.81 49996.10 33.27 2015-04-01 13:32:42.000 091 33552.74 360.81 49996.10 33.27 2015-04-01 13:32:43.000 091 33552.70 360.83 49996.10 33.27 2015-04-01 13:32:44.000 091 33552.66 360.86 49996.10 33.27 2015-04-01 13:32:45.000 091 33552.73 360.85 49996.10 33.27 2015-04-01 13:32:46.000 091 33552.66 360.86 49996.10 33.27 2015-04-01 13:32:47.000 091 33552.74 360.90 49996.10 33.27 2015-04-01 13:32:48.000 091 33552.71 360.88 49996.10 33.27 2015-04-01 13:32:49.000 091 33552.71 360.93 49996.10 33.27 2015-04-01 13:32:50.000 091 33552.71 360.93 49996.10 33.27 2015-04-01 13:32:51.000 091 33552.65 360.91 49996.10 33.27 2015-04-01 13:32:52.000 091 33552.68 360.93 49996.10 33.28 2015-04-01 13:32:53.000 091 33552.73 360.96 49996.10 33.27 2015-04-01 13:32:54.000 091 33552.65 361.01 49996.10 33.28 2015-04-01 13:32:54.000 091 33552.68 360.98 49996.10 33.27 2015-04-01 13:32:56.000 091 33552.70 361.00 49996.10 33.28 2015-04-01 13:32:57.000 091 33552.70 361.10 49996.10 33.28 2015-04-01 13:32:58.000 091 33552.58 361.12 49996.10 33.28 2015-04-01 13:32:59.000 091 33552.73 361.08 49996.10 33.28 2015-04-01 13:33:00.000 091 33552.65 361.13 49996.10 33.27 2015-04-01 13:33:01.000 091 33552.65 361.12 49996.10 33.28 2015-04-01 13:33:02.000 091 33552.70 361.04 49996.10 33.28 2015-04-01 13:33:03.000 091 33552.68 361.06 49996.10 33.27 2015-04-01 13:33:04.000 091 33552.66 361.04 49996.10 33.28 2015-04-01 13:33:05.000 091 33552.67 361.06 49996.10 33.28 2015-04-01 13:33:06.000 091 33552.71 361.05 49996.10 33.28 2015-04-01 13:33:07.000 091 33552.58 361.07 49996.10 33.28 2015-04-01 13:33:07.000 091 33552.71 361.10 49996.10 33.28 2015-04-01 13:33:09.000 091 33552.65 361.08 49996.10 33.27 2015-04-01 13:33:10.000 091 33552.69 361.07 49996.10 33.28 2015-04-01 13:33:11.000 091 33552.63 361.03 49996.10 33.28 2015-04-01 13:33:12.000 091 33552.64 361.00 49996.10 33.28 2015-04-01 13:33:13.000 091 33552.64 360.94 49996.10 33.28 2015-04-01 13:33:14.000 091 33552.60 360.91 49996.10 33.28 2015-04-01 13:33:15.000 091 33552.65 360.93 49996.10 33.28 2015-04-01 13:33:16.000 091 33552.65 360.89 49996.10 33.28 2015-04-01 13:33:17.000 091 33552.73 360.93 49996.10 33.28 2015-04-01 13:33:18.000 091 33552.66 360.88 49996.10 33.28 2015-04-01 13:33:19.000 091 33552.66 360.87 49996.10 33.28 2015-04-01 13:33:20.000 091 33552.62 360.85 49996.10 33.28 2015-04-01 13:33:21.000 091 33552.68 360.82 49996.10 33.28 2015-04-01 13:33:22.000 091 33552.60 360.83 49996.10 33.28 2015-04-01 13:33:23.000 091 33552.64 360.81 49996.10 33.28 2015-04-01 13:33:24.000 091 33552.61 360.87 49996.10 33.28 2015-04-01 13:33:25.000 091 33552.62 360.75 49996.10 33.28 2015-04-01 13:33:26.000 091 33552.67 360.75 49996.10 33.28 2015-04-01 13:33:27.000 091 33552.56 360.76 49996.10 33.28 2015-04-01 13:33:28.000 091 33552.64 360.70 49996.10 33.28 2015-04-01 13:33:29.000 091 33552.60 360.68 49996.10 33.28 2015-04-01 13:33:30.000 091 33552.66 360.67 49996.10 33.27 2015-04-01 13:33:31.000 091 33552.69 360.68 49996.10 33.27 2015-04-01 13:33:32.000 091 33552.57 360.73 49996.10 33.28 2015-04-01 13:33:33.000 091 33552.67 360.80 49996.10 33.28 2015-04-01 13:33:34.000 091 33552.68 360.79 49996.10 33.28 2015-04-01 13:33:35.000 091 33552.70 360.79 49996.10 33.27 2015-04-01 13:33:36.000 091 33552.63 360.79 49996.10 33.27 2015-04-01 13:33:37.000 091 33552.67 360.87 49996.10 33.27 2015-04-01 13:33:38.000 091 33552.62 360.97 49996.10 33.27 2015-04-01 13:33:39.000 091 33552.61 361.06 49996.10 33.28 2015-04-01 13:33:40.000 091 33552.60 361.05 49996.10 33.28 2015-04-01 13:33:41.000 091 33552.70 361.06 49996.10 33.27 2015-04-01 13:33:42.000 091 33552.57 361.04 49996.10 33.28 2015-04-01 13:33:43.000 091 33552.59 361.08 49996.10 33.27 2015-04-01 13:33:44.000 091 33552.67 361.12 49996.10 33.27 2015-04-01 13:33:45.000 091 33552.74 361.15 49996.10 33.27 2015-04-01 13:33:46.000 091 33552.54 361.17 49996.10 33.27 2015-04-01 13:33:47.000 091 33552.61 361.23 49996.10 33.27 2015-04-01 13:33:48.000 091 33552.64 361.21 49996.10 33.27 2015-04-01 13:33:48.000 091 33552.60 361.20 49996.10 33.27 2015-04-01 13:33:50.000 091 33552.53 361.20 49996.10 33.27 2015-04-01 13:33:51.000 091 33552.71 361.21 49996.10 33.27 2015-04-01 13:33:52.000 091 33552.55 361.20 49996.10 33.27 2015-04-01 13:33:53.000 091 33552.58 361.19 49996.10 33.27 2015-04-01 13:33:54.000 091 33552.60 361.21 49996.10 33.27 2015-04-01 13:33:55.000 091 33552.57 361.25 49996.10 33.27 2015-04-01 13:33:56.000 091 33552.52 361.24 49996.10 33.27 2015-04-01 13:33:57.000 091 33552.52 361.28 49996.10 33.27 2015-04-01 13:33:58.000 091 33552.59 361.32 49996.10 33.27 2015-04-01 13:33:59.000 091 33552.55 361.42 49996.10 33.27 2015-04-01 13:34:00.000 091 33552.58 361.44 49996.10 33.27 2015-04-01 13:34:01.000 091 33552.56 361.51 49996.10 33.27 2015-04-01 13:34:01.000 091 33552.55 361.50 49996.10 33.27 2015-04-01 13:34:03.000 091 33552.62 361.52 49996.10 33.27 2015-04-01 13:34:04.000 091 33552.58 361.50 49996.10 33.27 2015-04-01 13:34:05.000 091 33552.62 361.55 49996.10 33.27 2015-04-01 13:34:06.000 091 33552.62 361.55 49996.10 33.27 2015-04-01 13:34:07.000 091 33552.53 361.60 49996.10 33.27 2015-04-01 13:34:08.000 091 33552.59 361.61 49996.10 33.27 2015-04-01 13:34:09.000 091 33552.65 361.59 49996.10 33.27 2015-04-01 13:34:10.000 091 33552.58 361.62 49996.10 33.27 2015-04-01 13:34:11.000 091 33552.60 361.64 49996.10 33.27 2015-04-01 13:34:12.000 091 33552.54 361.75 49996.10 33.27 2015-04-01 13:34:13.000 091 33552.60 361.68 49996.10 33.27 2015-04-01 13:34:14.000 091 33552.55 361.64 49996.10 33.27 2015-04-01 13:34:15.000 091 33552.59 361.61 49996.10 33.27 2015-04-01 13:34:16.000 091 33552.54 361.54 49996.10 33.27 2015-04-01 13:34:17.000 091 33552.65 361.52 49996.10 33.27 2015-04-01 13:34:18.000 091 33552.61 361.44 49996.10 33.27 2015-04-01 13:34:19.000 091 33552.60 361.38 49996.10 33.27 2015-04-01 13:34:20.000 091 33552.65 361.35 49996.10 33.27 2015-04-01 13:34:21.000 091 33552.53 361.30 49996.10 33.27 2015-04-01 13:34:22.000 091 33552.54 361.30 49996.10 33.27 2015-04-01 13:34:23.000 091 33552.50 361.28 49996.10 33.27 2015-04-01 13:34:24.000 091 33552.55 361.26 49996.10 33.27 2015-04-01 13:34:25.000 091 33552.51 361.26 49996.10 33.27 2015-04-01 13:34:26.000 091 33552.55 361.22 49996.10 33.27 2015-04-01 13:34:27.000 091 33552.63 361.20 49996.10 33.27 2015-04-01 13:34:28.000 091 33552.55 361.16 49996.10 33.27 2015-04-01 13:34:29.000 091 33552.57 361.13 49996.10 33.27 2015-04-01 13:34:30.000 091 33552.61 361.12 49996.10 33.27 2015-04-01 13:34:31.000 091 33552.52 361.08 49996.10 33.27 2015-04-01 13:34:32.000 091 33552.61 361.08 49996.10 33.27 2015-04-01 13:34:33.000 091 33552.49 361.10 49996.10 33.27 2015-04-01 13:34:34.000 091 33552.48 361.07 49996.10 33.27 2015-04-01 13:34:35.000 091 33552.49 361.02 49996.10 33.27 2015-04-01 13:34:36.000 091 33552.49 360.98 49996.10 33.27 2015-04-01 13:34:37.000 091 33552.52 360.97 49996.10 33.27 2015-04-01 13:34:38.000 091 33552.51 360.99 49996.10 33.27 2015-04-01 13:34:39.000 091 33552.42 361.07 49996.10 33.27 2015-04-01 13:34:40.000 091 33552.42 361.06 49996.10 33.27 2015-04-01 13:34:41.000 091 33552.46 361.10 49996.10 33.27 2015-04-01 13:34:42.000 091 33552.44 361.10 49996.10 33.27 2015-04-01 13:34:42.000 091 33552.43 361.06 49996.10 33.27 2015-04-01 13:34:44.000 091 33552.45 361.03 49996.10 33.27 2015-04-01 13:34:45.000 091 33552.37 361.01 49996.10 33.27 2015-04-01 13:34:46.000 091 33552.40 361.05 49996.10 33.27 2015-04-01 13:34:47.000 091 33552.37 361.01 49996.10 33.27 2015-04-01 13:34:48.000 091 33552.32 360.99 49996.10 33.27 2015-04-01 13:34:49.000 091 33552.36 360.97 49996.10 33.27 2015-04-01 13:34:50.000 091 33552.30 360.88 49996.10 33.27 2015-04-01 13:34:51.000 091 33552.34 360.86 49996.10 33.27 2015-04-01 13:34:52.000 091 33552.30 360.80 49996.10 33.27 2015-04-01 13:34:53.000 091 33552.28 360.79 49996.10 33.27 2015-04-01 13:34:54.000 091 33552.28 360.77 49996.10 33.27 2015-04-01 13:34:55.000 091 33552.21 360.75 49996.10 33.27 2015-04-01 13:34:55.000 091 33552.29 360.81 49996.10 33.27 2015-04-01 13:34:57.000 091 33552.29 360.68 49996.10 33.27 2015-04-01 13:34:58.000 091 33552.29 360.68 49996.10 33.27 2015-04-01 13:34:59.000 091 33552.23 360.64 49996.10 33.27 2015-04-01 13:35:00.000 091 33552.21 360.57 49996.10 33.27 2015-04-01 13:35:01.000 091 33552.11 360.53 49996.10 33.27 2015-04-01 13:35:02.000 091 33552.22 360.49 49996.10 33.27 2015-04-01 13:35:03.000 091 33552.13 360.44 49996.10 33.27 2015-04-01 13:35:04.000 091 33552.13 360.40 49996.10 33.27 2015-04-01 13:35:05.000 091 33552.19 360.43 49996.10 33.27 2015-04-01 13:35:06.000 091 33552.17 360.41 49996.10 33.27 2015-04-01 13:35:07.000 091 33552.12 360.40 49996.10 33.27 2015-04-01 13:35:08.000 091 33552.07 360.36 49996.10 33.27 2015-04-01 13:35:09.000 091 33552.15 360.34 49996.10 33.27 2015-04-01 13:35:10.000 091 33552.08 360.35 49996.10 33.27 2015-04-01 13:35:11.000 091 33551.98 360.35 49996.10 33.27 2015-04-01 13:35:12.000 091 33552.11 360.23 49996.10 33.27 2015-04-01 13:35:13.000 091 33552.05 360.23 49996.10 33.27 2015-04-01 13:35:14.000 091 33552.03 360.17 49996.10 33.27 2015-04-01 13:35:15.000 091 33552.11 360.13 49996.10 33.27 2015-04-01 13:35:16.000 091 33552.07 360.08 49996.10 33.27 2015-04-01 13:35:17.000 091 33552.05 360.04 49996.10 33.27 2015-04-01 13:35:18.000 091 33552.14 360.02 49996.10 33.27 2015-04-01 13:35:19.000 091 33551.99 359.99 49996.10 33.27 2015-04-01 13:35:20.000 091 33552.17 359.92 49996.10 33.27 2015-04-01 13:35:21.000 091 33552.05 359.88 49996.10 33.27 2015-04-01 13:35:22.000 091 33552.03 359.83 49996.10 33.27 2015-04-01 13:35:23.000 091 33552.04 359.87 49996.10 33.27 2015-04-01 13:35:24.000 091 33552.06 359.81 49996.10 33.27 2015-04-01 13:35:25.000 091 33552.08 359.76 49996.10 33.27 2015-04-01 13:35:26.000 091 33552.02 359.76 49996.10 33.27 2015-04-01 13:35:27.000 091 33551.97 359.71 49996.10 33.27 2015-04-01 13:35:28.000 091 33551.96 359.73 49996.10 33.27 2015-04-01 13:35:29.000 091 33551.94 359.70 49996.10 33.27 2015-04-01 13:35:30.000 091 33552.02 359.65 49996.10 33.27 2015-04-01 13:35:31.000 091 33552.02 359.66 49996.10 33.27 2015-04-01 13:35:32.000 091 33551.92 359.65 49996.10 33.27 2015-04-01 13:35:33.000 091 33552.08 359.64 49996.10 33.27 2015-04-01 13:35:34.000 091 33552.01 359.66 49996.10 33.27 2015-04-01 13:35:35.000 091 33552.01 359.63 49996.10 33.27 2015-04-01 13:35:36.000 091 33551.96 359.68 49996.10 33.27 2015-04-01 13:35:36.000 091 33552.03 359.63 49996.10 33.27 2015-04-01 13:35:38.000 091 33551.94 359.65 49996.10 33.27 2015-04-01 13:35:39.000 091 33551.99 359.64 49996.10 33.27 2015-04-01 13:35:40.000 091 33551.92 359.61 49996.10 33.27 2015-04-01 13:35:41.000 091 33551.99 359.62 49996.10 33.27 2015-04-01 13:35:42.000 091 33551.97 359.58 49996.10 33.27 2015-04-01 13:35:43.000 091 33551.80 359.55 49996.10 33.27 2015-04-01 13:35:44.000 091 33552.03 359.51 49996.10 33.27 2015-04-01 13:35:45.000 091 33551.87 359.52 49996.10 33.27 2015-04-01 13:35:46.000 091 33551.92 359.50 49996.10 33.27 2015-04-01 13:35:47.000 091 33551.92 359.45 49996.10 33.27 2015-04-01 13:35:48.000 091 33551.99 359.40 49996.10 33.27 2015-04-01 13:35:49.000 091 33551.89 359.41 49996.10 33.27 2015-04-01 13:35:49.000 091 33551.99 359.39 49996.10 33.27 2015-04-01 13:35:51.000 091 33551.84 359.34 49996.10 33.27 2015-04-01 13:35:52.000 091 33551.87 359.33 49996.10 33.27 2015-04-01 13:35:53.000 091 33551.93 359.23 49996.10 33.27 2015-04-01 13:35:54.000 091 33551.99 359.23 49996.10 33.27 2015-04-01 13:35:55.000 091 33551.90 359.19 49996.10 33.27 2015-04-01 13:35:56.000 091 33551.87 359.18 49996.10 33.27 2015-04-01 13:35:57.000 091 33551.87 359.10 49996.10 33.27 2015-04-01 13:35:58.000 091 33551.80 359.13 49996.10 33.27 2015-04-01 13:35:59.000 091 33551.92 359.05 49996.10 33.27 2015-04-01 13:36:00.000 091 33551.86 359.03 49996.10 33.27 2015-04-01 13:36:01.000 091 33551.81 358.99 49996.10 33.27 2015-04-01 13:36:02.000 091 33551.87 358.96 49996.10 33.27 2015-04-01 13:36:03.000 091 33551.72 358.90 49996.10 33.27 2015-04-01 13:36:04.000 091 33551.78 358.87 49996.10 33.27 2015-04-01 13:36:05.000 091 33551.71 358.80 49996.10 33.27 2015-04-01 13:36:06.000 091 33551.83 358.74 49996.10 33.27 2015-04-01 13:36:07.000 091 33551.79 358.71 49996.10 33.27 2015-04-01 13:36:08.000 091 33551.78 358.68 49996.10 33.27 2015-04-01 13:36:09.000 091 33551.69 358.70 49996.10 33.27 2015-04-01 13:36:10.000 091 33551.71 358.69 49996.10 33.27 2015-04-01 13:36:11.000 091 33551.77 358.66 49996.10 33.27 2015-04-01 13:36:12.000 091 33551.68 358.68 49996.10 33.27 2015-04-01 13:36:13.000 091 33551.70 358.66 49996.10 33.27 2015-04-01 13:36:14.000 091 33551.68 358.66 49996.10 33.27 2015-04-01 13:36:15.000 091 33551.61 358.71 49996.10 33.27 2015-04-01 13:36:16.000 091 33551.65 358.66 49996.10 33.27 2015-04-01 13:36:17.000 091 33551.67 358.61 49996.10 33.27 2015-04-01 13:36:18.000 091 33551.68 358.61 49996.10 33.27 2015-04-01 13:36:19.000 091 33551.52 358.66 49996.10 33.27 2015-04-01 13:36:20.000 091 33551.74 358.61 49996.10 33.27 2015-04-01 13:36:21.000 091 33551.68 358.60 49996.10 33.27 2015-04-01 13:36:22.000 091 33551.68 358.59 49996.10 33.27 2015-04-01 13:36:23.000 091 33551.65 358.66 49996.10 33.27 2015-04-01 13:36:24.000 091 33551.67 358.69 49996.10 33.27 2015-04-01 13:36:25.000 091 33551.59 358.74 49996.10 33.27 2015-04-01 13:36:26.000 091 33551.55 358.87 49996.10 33.27 2015-04-01 13:36:27.000 091 33551.64 358.85 49996.10 33.27 2015-04-01 13:36:28.000 091 33551.52 358.88 49996.10 33.27 2015-04-01 13:36:29.000 091 33551.58 358.94 49996.10 33.27 2015-04-01 13:36:30.000 091 33551.56 358.96 49996.10 33.27 2015-04-01 13:36:30.000 091 33551.58 358.95 49996.10 33.27 2015-04-01 13:36:32.000 091 33551.53 359.03 49996.10 33.27 2015-04-01 13:36:33.000 091 33551.59 359.07 49996.10 33.27 2015-04-01 13:36:34.000 091 33551.44 359.11 49996.10 33.27 2015-04-01 13:36:35.000 091 33551.47 359.19 49996.10 33.27 2015-04-01 13:36:36.000 091 33551.47 359.27 49996.10 33.27 2015-04-01 13:36:37.000 091 33551.50 359.31 49996.10 33.27 2015-04-01 13:36:38.000 091 33551.41 359.41 49996.10 33.27 2015-04-01 13:36:39.000 091 33551.46 359.47 49996.10 33.27 2015-04-01 13:36:40.000 091 33551.41 359.54 49996.10 33.27 2015-04-01 13:36:41.000 091 33551.34 359.66 49996.10 33.27 2015-04-01 13:36:42.000 091 33551.27 359.76 49996.10 33.27 2015-04-01 13:36:43.000 091 33551.29 359.81 49996.10 33.27 2015-04-01 13:36:43.000 091 33551.34 359.90 49996.10 33.27 2015-04-01 13:36:45.000 091 33551.32 359.99 49996.10 33.27 2015-04-01 13:36:46.000 091 33551.25 360.04 49996.10 33.27 2015-04-01 13:36:47.000 091 33551.25 360.09 49996.10 33.27 2015-04-01 13:36:48.000 091 33551.25 360.14 49996.10 33.27 2015-04-01 13:36:49.000 091 33551.16 360.13 49996.10 33.27 2015-04-01 13:36:50.000 091 33551.28 360.24 49996.10 33.27 2015-04-01 13:36:51.000 091 33551.13 360.28 49996.10 33.27 2015-04-01 13:36:52.000 091 33551.13 360.32 49996.10 33.27 2015-04-01 13:36:53.000 091 33551.20 360.39 49996.10 33.27 2015-04-01 13:36:54.000 091 33551.12 360.53 49996.10 33.27 2015-04-01 13:36:55.000 091 33551.11 360.63 49996.10 33.27 2015-04-01 13:36:56.000 091 33551.05 360.76 49996.10 33.27 2015-04-01 13:36:57.000 091 33551.07 360.91 49996.10 33.27 2015-04-01 13:36:58.000 091 33551.06 360.97 49996.10 33.27 2015-04-01 13:36:59.000 091 33551.03 361.08 49996.10 33.28 2015-04-01 13:37:00.000 091 33550.96 361.24 49996.10 33.27 2015-04-01 13:37:01.000 091 33551.01 361.25 49996.10 33.27 2015-04-01 13:37:02.000 091 33551.01 361.37 49996.10 33.27 2015-04-01 13:37:03.000 091 33551.07 361.50 49996.10 33.27 2015-04-01 13:37:04.000 091 33550.94 361.55 49996.10 33.27 2015-04-01 13:37:05.000 091 33551.01 361.66 49996.10 33.27 2015-04-01 13:37:06.000 091 33551.00 361.75 49996.10 33.27 2015-04-01 13:37:07.000 091 33550.93 361.72 49996.10 33.27 2015-04-01 13:37:08.000 091 33550.87 361.72 49996.10 33.27 2015-04-01 13:37:09.000 091 33550.85 361.76 49996.10 33.27 2015-04-01 13:37:10.000 091 33550.90 361.78 49996.10 33.27 2015-04-01 13:37:11.000 091 33550.98 361.86 49996.10 33.27 2015-04-01 13:37:12.000 091 33550.88 361.93 49996.10 33.28 2015-04-01 13:37:13.000 091 33550.84 361.96 49996.10 33.27 2015-04-01 13:37:14.000 091 33550.77 362.04 49996.10 33.27 2015-04-01 13:37:15.000 091 33550.82 362.03 49996.10 33.27 2015-04-01 13:37:16.000 091 33550.75 362.03 49996.10 33.27 2015-04-01 13:37:17.000 091 33550.80 362.19 49996.10 33.27 2015-04-01 13:37:18.000 091 33550.85 362.30 49996.10 33.27 2015-04-01 13:37:19.000 091 33550.78 362.36 49996.10 33.28 2015-04-01 13:37:20.000 091 33550.91 362.37 49996.10 33.28 2015-04-01 13:37:21.000 091 33550.69 362.48 49996.10 33.27 2015-04-01 13:37:22.000 091 33550.74 362.50 49996.10 33.27 2015-04-01 13:37:23.000 091 33550.68 362.56 49996.10 33.27 2015-04-01 13:37:24.000 091 33550.73 362.56 49996.10 33.28 2015-04-01 13:37:24.000 091 33550.73 362.60 49996.10 33.28 2015-04-01 13:37:26.000 091 33550.63 362.69 49996.10 33.27 2015-04-01 13:37:27.000 091 33550.69 362.79 49996.10 33.27 2015-04-01 13:37:28.000 091 33550.69 362.83 49996.10 33.27 2015-04-01 13:37:29.000 091 33550.71 362.87 49996.10 33.28 2015-04-01 13:37:30.000 091 33550.65 362.92 49996.10 33.28 2015-04-01 13:37:31.000 091 33550.69 362.89 49996.10 33.28 2015-04-01 13:37:32.000 091 33550.68 362.89 49996.10 33.28 2015-04-01 13:37:33.000 091 33550.68 362.90 49996.10 33.28 2015-04-01 13:37:34.000 091 33550.67 362.91 49996.10 33.28 2015-04-01 13:37:35.000 091 33550.68 363.02 49996.10 33.27 2015-04-01 13:37:36.000 091 33550.66 363.05 49996.10 33.28 2015-04-01 13:37:37.000 091 33550.64 363.10 49996.10 33.28 2015-04-01 13:37:37.000 091 33550.63 363.14 49996.10 33.28 2015-04-01 13:37:39.000 091 33550.60 363.21 49996.10 33.28 2015-04-01 13:37:40.000 091 33550.66 363.26 49996.10 33.28 2015-04-01 13:37:41.000 091 33550.63 363.33 49996.10 33.27 2015-04-01 13:37:42.000 091 33550.58 363.42 49996.10 33.28 2015-04-01 13:37:43.000 091 33550.65 363.44 49996.10 33.28 2015-04-01 13:37:44.000 091 33550.62 363.52 49996.10 33.27 2015-04-01 13:37:45.000 091 33550.62 363.55 49996.10 33.28 2015-04-01 13:37:46.000 091 33550.59 363.57 49996.10 33.28 2015-04-01 13:37:47.000 091 33550.59 363.70 49996.10 33.28 2015-04-01 13:37:48.000 091 33550.60 363.78 49996.10 33.28 2015-04-01 13:37:49.000 091 33550.54 363.81 49996.10 33.28 2015-04-01 13:37:50.000 091 33550.57 363.91 49996.10 33.28 2015-04-01 13:37:51.000 091 33550.56 363.93 49996.10 33.28 2015-04-01 13:37:52.000 091 33550.54 363.96 49996.10 33.28 2015-04-01 13:37:53.000 091 33550.60 363.96 49996.10 33.28 2015-04-01 13:37:54.000 091 33550.51 364.02 49996.10 33.28 2015-04-01 13:37:55.000 091 33550.54 364.00 49996.10 33.28 2015-04-01 13:37:56.000 091 33550.52 364.04 49996.10 33.28 2015-04-01 13:37:57.000 091 33550.46 364.04 49996.10 33.27 2015-04-01 13:37:58.000 091 33550.53 364.04 49996.10 33.28 2015-04-01 13:37:59.000 091 33550.47 364.03 49996.10 33.28 2015-04-01 13:38:00.000 091 33550.52 364.07 49996.10 33.28 2015-04-01 13:38:01.000 091 33550.50 364.12 49996.10 33.28 2015-04-01 13:38:02.000 091 33550.48 364.16 49996.10 33.28 2015-04-01 13:38:03.000 091 33550.46 364.27 49996.10 33.28 2015-04-01 13:38:04.000 091 33550.41 364.27 49996.10 33.28 2015-04-01 13:38:05.000 091 33550.41 364.34 49996.10 33.28 2015-04-01 13:38:06.000 091 33550.42 364.30 49996.10 33.28 2015-04-01 13:38:07.000 091 33550.47 364.32 49996.10 33.28 2015-04-01 13:38:08.000 091 33550.39 364.40 49996.10 33.28 2015-04-01 13:38:09.000 091 33550.57 364.42 49996.10 33.28 2015-04-01 13:38:10.000 091 33550.38 364.49 49996.10 33.28 2015-04-01 13:38:11.000 091 33550.39 364.53 49996.10 33.28 2015-04-01 13:38:12.000 091 33550.45 364.55 49996.10 33.28 2015-04-01 13:38:13.000 091 33550.49 364.55 49996.10 33.28 2015-04-01 13:38:14.000 091 33550.38 364.61 49996.10 33.28 2015-04-01 13:38:15.000 091 33550.40 364.59 49996.10 33.28 2015-04-01 13:38:16.000 091 33550.39 364.60 49996.10 33.28 2015-04-01 13:38:17.000 091 33550.41 364.66 49996.10 33.28 2015-04-01 13:38:18.000 091 33550.44 364.76 49996.10 33.28 2015-04-01 13:38:18.000 091 33550.41 364.74 49996.10 33.28 2015-04-01 13:38:20.000 091 33550.39 364.82 49996.10 33.28 2015-04-01 13:38:21.000 091 33550.46 364.90 49996.10 33.28 2015-04-01 13:38:22.000 091 33550.49 364.94 49996.10 33.28 2015-04-01 13:38:23.000 091 33550.41 365.00 49996.10 33.27 2015-04-01 13:38:24.000 091 33550.43 365.14 49996.10 33.28 2015-04-01 13:38:25.000 091 33550.30 365.10 49996.10 33.28 2015-04-01 13:38:26.000 091 33550.41 365.16 49996.10 33.28 2015-04-01 13:38:27.000 091 33550.29 365.18 49996.10 33.28 2015-04-01 13:38:28.000 091 33550.36 365.24 49996.10 33.27 2015-04-01 13:38:29.000 091 33550.29 365.29 49996.10 33.28 2015-04-01 13:38:30.000 091 33550.38 365.49 49996.10 33.27 2015-04-01 13:38:31.000 091 33550.38 365.53 49996.10 33.28 2015-04-01 13:38:31.000 091 33550.38 365.66 49996.10 33.28 2015-04-01 13:38:33.000 091 33550.25 365.76 49996.10 33.28 2015-04-01 13:38:34.000 091 33550.32 365.75 49996.10 33.28 2015-04-01 13:38:35.000 091 33550.34 365.74 49996.10 33.28 2015-04-01 13:38:36.000 091 33550.31 365.79 49996.10 33.28 2015-04-01 13:38:37.000 091 33550.31 365.74 49996.10 33.28 2015-04-01 13:38:38.000 091 33550.35 365.78 49996.10 33.28 2015-04-01 13:38:39.000 091 33550.29 365.85 49996.10 33.28 2015-04-01 13:38:40.000 091 33550.32 365.85 49996.10 33.28 2015-04-01 13:38:41.000 091 33550.32 365.90 49996.10 33.28 2015-04-01 13:38:42.000 091 33550.29 365.94 49996.10 33.28 2015-04-01 13:38:43.000 091 33550.33 365.90 49996.10 33.28 2015-04-01 13:38:44.000 091 33550.32 365.85 49996.10 33.28 2015-04-01 13:38:45.000 091 33550.24 365.86 49996.10 33.28 2015-04-01 13:38:46.000 091 33550.22 365.83 49996.10 33.28 2015-04-01 13:38:47.000 091 33550.31 365.85 49996.10 33.28 2015-04-01 13:38:48.000 091 33550.26 365.85 49996.10 33.28 2015-04-01 13:38:49.000 091 33550.30 365.90 49996.10 33.28 2015-04-01 13:38:50.000 091 33550.38 365.88 49996.10 33.28 2015-04-01 13:38:51.000 091 33550.22 365.90 49996.10 33.28 2015-04-01 13:38:52.000 091 33550.29 365.86 49996.10 33.28 2015-04-01 13:38:53.000 091 33550.27 365.86 49996.10 33.28 2015-04-01 13:38:54.000 091 33550.17 365.88 49996.10 33.28 2015-04-01 13:38:55.000 091 33550.14 365.82 49996.10 33.28 2015-04-01 13:38:56.000 091 33550.22 365.81 49996.10 33.28 2015-04-01 13:38:57.000 091 33550.28 365.83 49996.10 33.28 2015-04-01 13:38:58.000 091 33550.18 365.82 49996.10 33.28 2015-04-01 13:38:59.000 091 33550.23 365.77 49996.10 33.28 2015-04-01 13:39:00.000 091 33550.17 365.74 49996.10 33.28 2015-04-01 13:39:01.000 091 33550.07 365.74 49996.10 33.28 2015-04-01 13:39:02.000 091 33550.19 365.73 49996.10 33.28 2015-04-01 13:39:03.000 091 33550.05 365.71 49996.10 33.28 2015-04-01 13:39:04.000 091 33550.08 365.67 49996.10 33.28 2015-04-01 13:39:05.000 091 33550.18 365.71 49996.10 33.28 2015-04-01 13:39:06.000 091 33550.17 365.76 49996.10 33.28 2015-04-01 13:39:07.000 091 33550.07 365.74 49996.10 33.28 2015-04-01 13:39:08.000 091 33550.14 365.82 49996.10 33.28 2015-04-01 13:39:09.000 091 33550.07 365.87 49996.10 33.28 2015-04-01 13:39:10.000 091 33550.09 365.89 49996.10 33.28 2015-04-01 13:39:11.000 091 33550.07 365.97 49996.10 33.28 2015-04-01 13:39:12.000 091 33550.11 365.97 49996.10 33.28 2015-04-01 13:39:12.000 091 33550.06 365.98 49996.10 33.28 2015-04-01 13:39:14.000 091 33550.00 366.03 49996.10 33.28 2015-04-01 13:39:15.000 091 33550.18 366.05 49996.10 33.28 2015-04-01 13:39:16.000 091 33550.08 366.07 49996.10 33.28 2015-04-01 13:39:17.000 091 33550.04 366.11 49996.10 33.28 2015-04-01 13:39:18.000 091 33550.02 366.15 49996.10 33.28 2015-04-01 13:39:19.000 091 33550.00 366.15 49996.10 33.28 2015-04-01 13:39:20.000 091 33549.98 366.13 49996.10 33.28 2015-04-01 13:39:21.000 091 33550.07 366.22 49996.10 33.28 2015-04-01 13:39:22.000 091 33550.09 366.20 49996.10 33.28 2015-04-01 13:39:23.000 091 33549.97 366.18 49996.10 33.28 2015-04-01 13:39:24.000 091 33549.94 366.18 49996.10 33.28 2015-04-01 13:39:25.000 091 33549.93 366.20 49996.10 33.28 2015-04-01 13:39:25.000 091 33549.95 366.19 49996.10 33.28 2015-04-01 13:39:27.000 091 33549.95 366.16 49996.10 33.28 2015-04-01 13:39:28.000 091 33549.89 366.15 49996.10 33.28 2015-04-01 13:39:29.000 091 33549.97 366.18 49996.10 33.28 2015-04-01 13:39:30.000 091 33549.96 366.16 49996.10 33.28 2015-04-01 13:39:31.000 091 33549.89 366.15 49996.10 33.28 2015-04-01 13:39:32.000 091 33549.89 366.17 49996.10 33.28 2015-04-01 13:39:33.000 091 33549.92 366.13 49996.10 33.28 2015-04-01 13:39:34.000 091 33549.85 366.12 49996.10 33.28 2015-04-01 13:39:35.000 091 33549.94 366.06 49996.10 33.28 2015-04-01 13:39:36.000 091 33549.90 366.02 49996.10 33.28 2015-04-01 13:39:37.000 091 33549.89 366.06 49996.10 33.28 2015-04-01 13:39:38.000 091 33549.78 366.00 49996.10 33.28 2015-04-01 13:39:39.000 091 33549.93 365.89 49996.10 33.28 2015-04-01 13:39:40.000 091 33549.84 365.86 49996.10 33.28 2015-04-01 13:39:41.000 091 33549.87 365.89 49996.10 33.28 2015-04-01 13:39:42.000 091 33549.93 365.78 49996.10 33.28 2015-04-01 13:39:43.000 091 33549.81 365.76 49996.10 33.28 2015-04-01 13:39:44.000 091 33549.91 365.68 49996.10 33.28 2015-04-01 13:39:45.000 091 33549.82 365.60 49996.10 33.28 2015-04-01 13:39:46.000 091 33549.82 365.57 49996.10 33.28 2015-04-01 13:39:47.000 091 33549.82 365.59 49996.10 33.28 2015-04-01 13:39:48.000 091 33549.89 365.57 49996.10 33.28 2015-04-01 13:39:49.000 091 33549.84 365.58 49996.10 33.28 2015-04-01 13:39:50.000 091 33549.80 365.64 49996.10 33.28 2015-04-01 13:39:51.000 091 33549.81 365.64 49996.10 33.28 2015-04-01 13:39:52.000 091 33549.84 365.64 49996.10 33.28 2015-04-01 13:39:53.000 091 33549.86 365.63 49996.10 33.28 2015-04-01 13:39:54.000 091 33549.95 365.67 49996.10 33.28 2015-04-01 13:39:55.000 091 33549.83 365.66 49996.10 33.28 2015-04-01 13:39:56.000 091 33549.83 365.62 49996.10 33.28 2015-04-01 13:39:57.000 091 33549.91 365.67 49996.10 33.28 2015-04-01 13:39:58.000 091 33549.85 365.64 49996.10 33.28 2015-04-01 13:39:59.000 091 33549.83 365.70 49996.10 33.28 2015-04-01 13:40:00.000 091 33549.78 365.76 49996.10 33.28 2015-04-01 13:40:01.000 091 33549.90 365.80 49996.10 33.28 2015-04-01 13:40:02.000 091 33549.82 365.80 49996.10 33.28 2015-04-01 13:40:03.000 091 33549.83 365.82 49996.10 33.28 2015-04-01 13:40:04.000 091 33549.83 365.82 49996.10 33.28 2015-04-01 13:40:05.000 091 33549.79 365.87 49996.10 33.28 2015-04-01 13:40:06.000 091 33549.86 365.93 49996.10 33.28 2015-04-01 13:40:06.000 091 33549.81 365.89 49996.10 33.28 2015-04-01 13:40:08.000 091 33549.81 365.93 49996.10 33.28 2015-04-01 13:40:09.000 091 33549.72 365.94 49996.10 33.28 2015-04-01 13:40:10.000 091 33549.83 365.91 49996.10 33.28 2015-04-01 13:40:11.000 091 33549.76 365.90 49996.10 33.28 2015-04-01 13:40:12.000 091 33549.80 365.92 49996.10 33.28 2015-04-01 13:40:13.000 091 33549.81 365.89 49996.10 33.28 2015-04-01 13:40:14.000 091 33549.78 365.88 49996.10 33.28 2015-04-01 13:40:15.000 091 33549.66 365.94 49996.10 33.28 2015-04-01 13:40:16.000 091 33549.79 365.97 49996.10 33.28 2015-04-01 13:40:17.000 091 33549.75 366.00 49996.10 33.28 2015-04-01 13:40:18.000 091 33549.76 366.25 49996.10 33.28 2015-04-01 13:40:19.000 091 33549.81 366.33 49996.10 33.28 2015-04-01 13:40:19.000 091 33549.73 366.36 49996.10 33.28 2015-04-01 13:40:21.000 091 33549.67 366.46 49996.10 33.28 2015-04-01 13:40:22.000 091 33549.75 366.56 49996.10 33.28 2015-04-01 13:40:23.000 091 33549.77 366.62 49996.10 33.28 2015-04-01 13:40:24.000 091 33549.78 366.68 49996.10 33.28 2015-04-01 13:40:25.000 091 33549.70 366.80 49996.10 33.28 2015-04-01 13:40:26.000 091 33549.69 366.86 49996.10 33.28 2015-04-01 13:40:27.000 091 33549.66 366.87 49996.10 33.28 2015-04-01 13:40:28.000 091 33549.71 366.98 49996.10 33.28 2015-04-01 13:40:29.000 091 33549.69 366.97 49996.10 33.28 2015-04-01 13:40:30.000 091 33549.67 367.05 49996.10 33.28 2015-04-01 13:40:31.000 091 33549.69 367.08 49996.10 33.28 2015-04-01 13:40:32.000 091 33549.71 367.06 49996.10 33.28 2015-04-01 13:40:33.000 091 33549.63 367.07 49996.10 33.28 2015-04-01 13:40:34.000 091 33549.70 367.05 49996.10 33.28 2015-04-01 13:40:35.000 091 33549.69 367.08 49996.10 33.28 2015-04-01 13:40:36.000 091 33549.64 367.21 49996.10 33.28 2015-04-01 13:40:37.000 091 33549.78 367.30 49996.10 33.28 2015-04-01 13:40:38.000 091 33549.66 367.29 49996.10 33.28 2015-04-01 13:40:39.000 091 33549.62 367.39 49996.10 33.28 2015-04-01 13:40:40.000 091 33549.72 367.45 49996.10 33.28 2015-04-01 13:40:41.000 091 33549.57 367.48 49996.10 33.28 2015-04-01 13:40:42.000 091 33549.77 367.52 49996.10 33.28 2015-04-01 13:40:43.000 091 33549.69 367.56 49996.10 33.28 2015-04-01 13:40:44.000 091 33549.60 367.57 49996.10 33.28 2015-04-01 13:40:45.000 091 33549.69 367.57 49996.10 33.28 2015-04-01 13:40:46.000 091 33549.72 367.61 49996.10 33.28 2015-04-01 13:40:47.000 091 33549.63 367.64 49996.10 33.28 2015-04-01 13:40:48.000 091 33549.56 367.70 49996.10 33.28 2015-04-01 13:40:49.000 091 33549.66 367.75 49996.10 33.28 2015-04-01 13:40:50.000 091 33549.64 367.74 49996.10 33.28 2015-04-01 13:40:51.000 091 33549.65 367.78 49996.10 33.28 2015-04-01 13:40:52.000 091 33549.58 367.78 49996.10 33.28 2015-04-01 13:40:53.000 091 33549.56 367.83 49996.10 33.28 2015-04-01 13:40:54.000 091 33549.60 368.01 49996.10 33.28 2015-04-01 13:40:55.000 091 33549.60 368.19 49996.10 33.28 2015-04-01 13:40:56.000 091 33549.61 368.25 49996.10 33.28 2015-04-01 13:40:57.000 091 33549.64 368.44 49996.10 33.28 2015-04-01 13:40:58.000 091 33549.57 368.62 49996.10 33.28 2015-04-01 13:40:59.000 091 33549.59 368.72 49996.10 33.28 2015-04-01 13:41:00.000 091 33549.70 368.82 49996.10 33.28 2015-04-01 13:41:00.000 091 33549.53 368.84 49996.10 33.28 2015-04-01 13:41:02.000 091 33549.59 368.93 49996.10 33.28 2015-04-01 13:41:03.000 091 33549.53 369.00 49996.10 33.28 2015-04-01 13:41:04.000 091 33549.70 369.08 49996.10 33.28 2015-04-01 13:41:05.000 091 33549.56 369.14 49996.10 33.28 2015-04-01 13:41:06.000 091 33549.63 369.28 49996.10 33.28 2015-04-01 13:41:07.000 091 33549.53 369.40 49996.10 33.28 2015-04-01 13:41:08.000 091 33549.59 369.49 49996.10 33.28 2015-04-01 13:41:09.000 091 33549.56 369.62 49996.10 33.28 2015-04-01 13:41:10.000 091 33549.60 369.74 49996.10 33.28 2015-04-01 13:41:11.000 091 33549.54 369.78 49996.10 33.28 2015-04-01 13:41:12.000 091 33549.57 369.90 49996.10 33.28 2015-04-01 13:41:13.000 091 33549.57 370.00 49996.10 33.28 2015-04-01 13:41:13.000 091 33549.64 370.06 49996.10 33.28 2015-04-01 13:41:15.000 091 33549.42 370.15 49996.10 33.28 2015-04-01 13:41:16.000 091 33549.57 370.19 49996.10 33.28 2015-04-01 13:41:17.000 091 33549.55 370.21 49996.10 33.28 2015-04-01 13:41:18.000 091 33549.56 370.38 49996.10 33.28 2015-04-01 13:41:19.000 091 33549.58 370.45 49996.10 33.28 2015-04-01 13:41:20.000 091 33549.55 370.51 49996.10 33.28 2015-04-01 13:41:21.000 091 33549.51 370.53 49996.10 33.28 2015-04-01 13:41:22.000 091 33549.53 370.62 49996.10 33.28 2015-04-01 13:41:23.000 091 33549.57 370.65 49996.10 33.28 2015-04-01 13:41:24.000 091 33549.54 370.65 49996.10 33.28 2015-04-01 13:41:25.000 091 33549.49 370.73 49996.10 33.28 2015-04-01 13:41:26.000 091 33549.53 370.74 49996.10 33.28 2015-04-01 13:41:27.000 091 33549.43 370.84 49996.10 33.28 2015-04-01 13:41:28.000 091 33549.53 370.92 49996.10 33.28 2015-04-01 13:41:29.000 091 33549.53 370.94 49996.10 33.28 2015-04-01 13:41:30.000 091 33549.52 370.87 49996.10 33.28 2015-04-01 13:41:31.000 091 33549.53 370.97 49996.10 33.28 2015-04-01 13:41:32.000 091 33549.47 370.95 49996.10 33.28 2015-04-01 13:41:33.000 091 33549.56 370.95 49996.10 33.28 2015-04-01 13:41:34.000 091 33549.64 370.98 49996.10 33.28 2015-04-01 13:41:35.000 091 33549.63 370.97 49996.10 33.28 2015-04-01 13:41:36.000 091 33549.56 371.04 49996.10 33.28 2015-04-01 13:41:37.000 091 33549.65 371.09 49996.10 33.28 2015-04-01 13:41:38.000 091 33549.63 371.13 49996.10 33.28 2015-04-01 13:41:39.000 091 33549.73 371.16 49996.10 33.28 2015-04-01 13:41:40.000 091 33549.54 371.23 49996.10 33.28 2015-04-01 13:41:41.000 091 33549.67 371.23 49996.10 33.28 2015-04-01 13:41:42.000 091 33549.67 371.31 49996.10 33.28 2015-04-01 13:41:43.000 091 33549.72 371.39 49996.10 33.28 2015-04-01 13:41:44.000 091 33549.83 371.42 49996.10 33.28 2015-04-01 13:41:45.000 091 33549.73 371.51 49996.10 33.28 2015-04-01 13:41:46.000 091 33549.75 371.56 49996.10 33.28 2015-04-01 13:41:47.000 091 33549.70 371.58 49996.10 33.28 2015-04-01 13:41:48.000 091 33549.76 371.64 49996.10 33.28 2015-04-01 13:41:49.000 091 33549.81 371.71 49996.10 33.28 2015-04-01 13:41:50.000 091 33549.76 371.72 49996.10 33.28 2015-04-01 13:41:51.000 091 33549.82 371.80 49996.10 33.28 2015-04-01 13:41:52.000 091 33549.85 371.82 49996.10 33.28 2015-04-01 13:41:53.000 091 33549.82 371.80 49996.10 33.28 2015-04-01 13:41:54.000 091 33549.76 371.83 49996.10 33.28 2015-04-01 13:41:54.000 091 33549.82 371.84 49996.10 33.28 2015-04-01 13:41:56.000 091 33549.88 371.87 49996.10 33.28 2015-04-01 13:41:57.000 091 33549.88 371.90 49996.10 33.28 2015-04-01 13:41:58.000 091 33550.00 371.91 49996.10 33.28 2015-04-01 13:41:59.000 091 33549.89 371.91 49996.10 33.28 2015-04-01 13:42:00.000 091 33549.92 371.96 49996.10 33.28 2015-04-01 13:42:01.000 091 33549.95 372.02 49996.10 33.28 2015-04-01 13:42:02.000 091 33549.91 372.04 49996.10 33.28 2015-04-01 13:42:03.000 091 33549.93 372.12 49996.10 33.28 2015-04-01 13:42:04.000 091 33549.99 372.20 49996.10 33.28 2015-04-01 13:42:05.000 091 33549.95 372.22 49996.10 33.28 2015-04-01 13:42:06.000 091 33549.94 372.29 49996.10 33.28 2015-04-01 13:42:07.000 091 33550.04 372.35 49996.10 33.28 2015-04-01 13:42:07.000 091 33550.06 372.42 49996.10 33.28 2015-04-01 13:42:09.000 091 33549.99 372.49 49996.10 33.28 2015-04-01 13:42:10.000 091 33550.02 372.45 49996.10 33.28 2015-04-01 13:42:11.000 091 33549.97 372.44 49996.10 33.28 2015-04-01 13:42:12.000 091 33550.01 372.48 49996.10 33.28 2015-04-01 13:42:13.000 091 33550.01 372.55 49996.10 33.28 2015-04-01 13:42:14.000 091 33550.05 372.61 49996.10 33.28 2015-04-01 13:42:15.000 091 33550.03 372.62 49996.10 33.28 2015-04-01 13:42:16.000 091 33550.10 372.64 49996.10 33.28 2015-04-01 13:42:17.000 091 33550.16 372.66 49996.10 33.28 2015-04-01 13:42:18.000 091 33550.04 372.71 49996.10 33.28 2015-04-01 13:42:19.000 091 33550.18 372.76 49996.10 33.28 2015-04-01 13:42:20.000 091 33550.08 372.73 49996.10 33.28 2015-04-01 13:42:21.000 091 33550.08 372.78 49996.10 33.28 2015-04-01 13:42:22.000 091 33550.20 372.82 49996.10 33.28 2015-04-01 13:42:23.000 091 33550.11 372.84 49996.10 33.28 2015-04-01 13:42:24.000 091 33550.08 372.91 49996.10 33.28 2015-04-01 13:42:25.000 091 33550.09 372.89 49996.10 33.28 2015-04-01 13:42:26.000 091 33550.14 372.92 49996.10 33.28 2015-04-01 13:42:27.000 091 33550.11 372.98 49996.10 33.28 2015-04-01 13:42:28.000 091 33550.15 373.08 49996.10 33.28 2015-04-01 13:42:29.000 091 33550.24 373.10 49996.10 33.28 2015-04-01 13:42:30.000 091 33550.21 373.19 49996.10 33.28 2015-04-01 13:42:31.000 091 33550.25 373.18 49996.10 33.28 2015-04-01 13:42:32.000 091 33550.25 373.26 49996.10 33.28 2015-04-01 13:42:33.000 091 33550.26 373.39 49996.10 33.28 2015-04-01 13:42:34.000 091 33550.22 373.46 49996.10 33.28 2015-04-01 13:42:35.000 091 33550.16 373.52 49996.10 33.28 2015-04-01 13:42:36.000 091 33550.21 373.58 49996.10 33.28 2015-04-01 13:42:37.000 091 33550.14 373.67 49996.10 33.28 2015-04-01 13:42:38.000 091 33550.21 373.70 49996.10 33.28 2015-04-01 13:42:39.000 091 33550.20 373.68 49996.10 33.28 2015-04-01 13:42:40.000 091 33550.20 373.76 49996.10 33.28 2015-04-01 13:42:41.000 091 33550.20 373.81 49996.10 33.28 2015-04-01 13:42:42.000 091 33550.25 373.81 49996.10 33.28 2015-04-01 13:42:43.000 091 33550.19 373.90 49996.10 33.28 2015-04-01 13:42:44.000 091 33550.12 373.97 49996.10 33.28 2015-04-01 13:42:45.000 091 33550.28 374.08 49996.10 33.28 2015-04-01 13:42:46.000 091 33550.16 374.24 49996.10 33.28 2015-04-01 13:42:47.000 091 33550.14 374.27 49996.10 33.28 2015-04-01 13:42:48.000 091 33550.21 374.34 49996.10 33.28 2015-04-01 13:42:48.000 091 33550.26 374.45 49996.10 33.28 2015-04-01 13:42:50.000 091 33550.23 374.51 49996.10 33.28 2015-04-01 13:42:51.000 091 33550.33 374.57 49996.10 33.28 2015-04-01 13:42:52.000 091 33550.19 374.69 49996.10 33.28 2015-04-01 13:42:53.000 091 33550.23 374.74 49996.10 33.28 2015-04-01 13:42:54.000 091 33550.17 374.85 49996.10 33.28 2015-04-01 13:42:55.000 091 33550.29 375.03 49996.10 33.28 2015-04-01 13:42:56.000 091 33550.30 375.11 49996.10 33.28 2015-04-01 13:42:57.000 091 33550.15 375.15 49996.10 33.28 2015-04-01 13:42:58.000 091 33550.37 375.22 49996.10 33.28 2015-04-01 13:42:59.000 091 33550.16 375.28 49996.10 33.28 2015-04-01 13:43:00.000 091 33550.25 375.38 49996.10 33.28 2015-04-01 13:43:01.000 091 33550.19 375.50 49996.10 33.28 2015-04-01 13:43:01.000 091 33550.18 375.54 49996.10 33.28 2015-04-01 13:43:03.000 091 33550.26 375.58 49996.10 33.28 2015-04-01 13:43:04.000 091 33550.29 375.71 49996.10 33.28 2015-04-01 13:43:05.000 091 33550.19 375.83 49996.10 33.28 2015-04-01 13:43:06.000 091 33550.11 376.01 49996.10 33.28 2015-04-01 13:43:07.000 091 33550.14 376.14 49996.10 33.28 2015-04-01 13:43:08.000 091 33550.18 376.18 49996.10 33.28 2015-04-01 13:43:09.000 091 33550.25 376.40 49996.10 33.28 2015-04-01 13:43:10.000 091 33550.13 376.51 49996.10 33.28 2015-04-01 13:43:11.000 091 33550.24 376.60 49996.10 33.28 2015-04-01 13:43:12.000 091 33550.14 376.80 49996.10 33.28 2015-04-01 13:43:13.000 091 33550.20 376.93 49996.10 33.28 2015-04-01 13:43:14.000 091 33550.14 377.01 49996.10 33.28 2015-04-01 13:43:15.000 091 33550.21 377.21 49996.10 33.28 2015-04-01 13:43:16.000 091 33550.07 377.39 49996.10 33.28 2015-04-01 13:43:17.000 091 33550.12 377.39 49996.10 33.28 2015-04-01 13:43:18.000 091 33550.13 377.55 49996.10 33.28 2015-04-01 13:43:19.000 091 33550.11 377.65 49996.10 33.28 2015-04-01 13:43:20.000 091 33550.01 377.74 49996.10 33.28 2015-04-01 13:43:21.000 091 33550.21 377.80 49996.10 33.28 2015-04-01 13:43:22.000 091 33550.09 377.94 49996.10 33.28 2015-04-01 13:43:23.000 091 33550.09 377.96 49996.10 33.28 2015-04-01 13:43:24.000 091 33550.16 378.12 49996.10 33.28 2015-04-01 13:43:25.000 091 33550.15 378.21 49996.10 33.28 2015-04-01 13:43:26.000 091 33550.28 378.30 49996.10 33.28 2015-04-01 13:43:27.000 091 33550.19 378.40 49996.10 33.28 2015-04-01 13:43:28.000 091 33550.19 378.48 49996.10 33.28 2015-04-01 13:43:29.000 091 33550.23 378.58 49996.10 33.28 2015-04-01 13:43:30.000 091 33550.19 378.68 49996.10 33.28 2015-04-01 13:43:31.000 091 33550.22 378.75 49996.10 33.28 2015-04-01 13:43:32.000 091 33550.22 378.80 49996.10 33.28 2015-04-01 13:43:33.000 091 33550.26 378.89 49996.10 33.28 2015-04-01 13:43:34.000 091 33550.27 378.92 49996.10 33.28 2015-04-01 13:43:35.000 091 33550.21 378.99 49996.10 33.28 2015-04-01 13:43:36.000 091 33550.31 379.07 49996.10 33.28 2015-04-01 13:43:37.000 091 33550.34 379.17 49996.10 33.28 2015-04-01 13:43:38.000 091 33550.26 379.20 49996.10 33.28 2015-04-01 13:43:39.000 091 33550.20 379.28 49996.10 33.28 2015-04-01 13:43:40.000 091 33550.38 379.39 49996.10 33.28 2015-04-01 13:43:41.000 091 33550.24 379.48 49996.10 33.28 2015-04-01 13:43:42.000 091 33550.35 379.55 49996.10 33.28 2015-04-01 13:43:42.000 091 33550.35 379.65 49996.10 33.28 2015-04-01 13:43:44.000 091 33550.43 379.74 49996.10 33.28 2015-04-01 13:43:45.000 091 33550.29 379.79 49996.10 33.28 2015-04-01 13:43:46.000 091 33550.28 379.89 49996.10 33.28 2015-04-01 13:43:47.000 091 33550.31 379.94 49996.10 33.28 2015-04-01 13:43:48.000 091 33550.37 380.12 49996.10 33.28 2015-04-01 13:43:49.000 091 33550.45 380.27 49996.10 33.28 2015-04-01 13:43:50.000 091 33550.32 380.27 49996.10 33.28 2015-04-01 13:43:51.000 091 33550.46 380.39 49996.10 33.28 2015-04-01 13:43:52.000 091 33550.35 380.51 49996.10 33.28 2015-04-01 13:43:53.000 091 33550.32 380.53 49996.10 33.28 2015-04-01 13:43:54.000 091 33550.46 380.64 49996.10 33.28 2015-04-01 13:43:55.000 091 33550.37 380.71 49996.10 33.28 2015-04-01 13:43:55.000 091 33550.44 380.70 49996.10 33.28 2015-04-01 13:43:57.000 091 33550.28 380.77 49996.10 33.28 2015-04-01 13:43:58.000 091 33550.39 380.89 49996.10 33.28 2015-04-01 13:43:59.000 091 33550.38 380.92 49996.10 33.28 2015-04-01 13:44:00.000 091 33550.43 381.07 49996.10 33.28 2015-04-01 13:44:01.000 091 33550.43 381.13 49996.10 33.28 2015-04-01 13:44:02.000 091 33550.31 381.22 49996.10 33.28 2015-04-01 13:44:03.000 091 33550.28 381.31 49996.10 33.28 2015-04-01 13:44:04.000 091 33550.45 381.42 49996.10 33.28 2015-04-01 13:44:05.000 091 33550.40 381.46 49996.10 33.28 2015-04-01 13:44:06.000 091 33550.39 381.58 49996.10 33.28 2015-04-01 13:44:07.000 091 33550.35 381.73 49996.10 33.28 2015-04-01 13:44:08.000 091 33550.27 381.74 49996.10 33.28 2015-04-01 13:44:09.000 091 33550.38 381.84 49996.10 33.28 2015-04-01 13:44:10.000 091 33550.38 381.92 49996.10 33.28 2015-04-01 13:44:11.000 091 33550.31 381.94 49996.10 33.28 2015-04-01 13:44:12.000 091 33550.35 382.07 49996.10 33.28 2015-04-01 13:44:13.000 091 33550.26 382.14 49996.10 33.28 2015-04-01 13:44:14.000 091 33550.25 382.23 49996.10 33.28 2015-04-01 13:44:15.000 091 33550.19 382.31 49996.10 33.28 2015-04-01 13:44:16.000 091 33550.25 382.39 49996.10 33.28 2015-04-01 13:44:17.000 091 33550.21 382.44 49996.10 33.28 2015-04-01 13:44:18.000 091 33550.25 382.56 49996.10 33.28 2015-04-01 13:44:19.000 091 33550.21 382.67 49996.10 33.28 2015-04-01 13:44:20.000 091 33550.11 382.69 49996.10 33.28 2015-04-01 13:44:21.000 091 33550.35 382.81 49996.10 33.28 2015-04-01 13:44:22.000 091 33550.22 382.97 49996.10 33.28 2015-04-01 13:44:23.000 091 33550.24 383.00 49996.10 33.28 2015-04-01 13:44:24.000 091 33550.25 383.08 49996.10 33.28 2015-04-01 13:44:25.000 091 33550.24 383.13 49996.10 33.28 2015-04-01 13:44:26.000 091 33550.18 383.17 49996.10 33.28 2015-04-01 13:44:27.000 091 33550.22 383.31 49996.10 33.28 2015-04-01 13:44:28.000 091 33550.34 383.40 49996.10 33.28 2015-04-01 13:44:29.000 091 33550.15 383.41 49996.10 33.28 2015-04-01 13:44:30.000 091 33550.11 383.54 49996.10 33.28 2015-04-01 13:44:31.000 091 33550.23 383.60 49996.10 33.28 2015-04-01 13:44:32.000 091 33550.20 383.64 49996.10 33.28 2015-04-01 13:44:33.000 091 33550.23 383.64 49996.10 33.28 2015-04-01 13:44:34.000 091 33550.23 383.78 49996.10 33.28 2015-04-01 13:44:35.000 091 33550.31 383.82 49996.10 33.28 2015-04-01 13:44:36.000 091 33550.22 383.97 49996.10 33.28 2015-04-01 13:44:36.000 091 33550.21 384.00 49996.10 33.28 2015-04-01 13:44:38.000 091 33550.15 384.03 49996.10 33.28 2015-04-01 13:44:39.000 091 33550.22 384.12 49996.10 33.28 2015-04-01 13:44:40.000 091 33550.15 384.18 49996.10 33.28 2015-04-01 13:44:41.000 091 33550.18 384.19 49996.10 33.28 2015-04-01 13:44:42.000 091 33550.17 384.32 49996.10 33.28 2015-04-01 13:44:43.000 091 33550.21 384.41 49996.10 33.28 2015-04-01 13:44:44.000 091 33550.39 384.52 49996.10 33.28 2015-04-01 13:44:45.000 091 33550.19 384.59 49996.10 33.28 2015-04-01 13:44:46.000 091 33550.34 384.61 49996.10 33.28 2015-04-01 13:44:47.000 091 33550.21 384.63 49996.10 33.28 2015-04-01 13:44:48.000 091 33550.31 384.67 49996.10 33.28 2015-04-01 13:44:49.000 091 33550.38 384.75 49996.10 33.28 2015-04-01 13:44:49.000 091 33550.26 384.80 49996.10 33.28 2015-04-01 13:44:51.000 091 33550.35 384.86 49996.10 33.28 2015-04-01 13:44:52.000 091 33550.43 384.92 49996.10 33.28 2015-04-01 13:44:53.000 091 33550.49 384.95 49996.10 33.28 2015-04-01 13:44:54.000 091 33550.44 384.96 49996.10 33.28 2015-04-01 13:44:55.000 091 33550.47 384.99 49996.10 33.28 2015-04-01 13:44:56.000 091 33550.49 385.02 49996.10 33.28 2015-04-01 13:44:57.000 091 33550.62 385.04 49996.10 33.28 2015-04-01 13:44:58.000 091 33550.50 385.02 49996.10 33.28 2015-04-01 13:44:59.000 091 33550.50 385.02 49996.10 33.28 2015-04-01 13:45:00.000 091 33550.60 385.06 49996.10 33.28 2015-04-01 13:45:01.000 091 33550.64 385.02 49996.10 33.28 2015-04-01 13:45:02.000 091 33550.67 385.07 49996.10 33.28 2015-04-01 13:45:03.000 091 33550.62 385.08 49996.10 33.28 2015-04-01 13:45:04.000 091 33550.68 385.08 49996.10 33.28 2015-04-01 13:45:05.000 091 33550.58 385.10 49996.10 33.28 2015-04-01 13:45:06.000 091 33550.59 385.18 49996.10 33.28 2015-04-01 13:45:07.000 091 33550.54 385.27 49996.10 33.28 2015-04-01 13:45:08.000 091 33550.66 385.29 49996.10 33.28 2015-04-01 13:45:09.000 091 33550.50 385.30 49996.10 33.28 2015-04-01 13:45:10.000 091 33550.57 385.41 49996.10 33.28 2015-04-01 13:45:11.000 091 33550.52 385.46 49996.10 33.28 2015-04-01 13:45:12.000 091 33550.49 385.43 49996.10 33.28 2015-04-01 13:45:13.000 091 33550.52 385.51 49996.10 33.28 2015-04-01 13:45:14.000 091 33550.53 385.62 49996.10 33.28 2015-04-01 13:45:15.000 091 33550.40 385.65 49996.10 33.28 2015-04-01 13:45:16.000 091 33550.43 385.67 49996.10 33.28 2015-04-01 13:45:17.000 091 33550.38 385.66 49996.10 33.28 2015-04-01 13:45:18.000 091 33550.34 385.81 49996.10 33.28 2015-04-01 13:45:19.000 091 33550.37 385.94 49996.10 33.28 2015-04-01 13:45:20.000 091 33550.27 385.94 49996.10 33.28 2015-04-01 13:45:21.000 091 33550.27 386.02 49996.10 33.28 2015-04-01 13:45:22.000 091 33550.29 386.13 49996.10 33.28 2015-04-01 13:45:23.000 091 33550.23 386.12 49996.10 33.28 2015-04-01 13:45:24.000 091 33550.23 386.18 49996.10 33.28 2015-04-01 13:45:25.000 091 33550.24 386.20 49996.10 33.28 2015-04-01 13:45:26.000 091 33550.21 386.28 49996.10 33.28 2015-04-01 13:45:27.000 091 33550.13 386.36 49996.10 33.28 2015-04-01 13:45:28.000 091 33550.10 386.50 49996.10 33.28 2015-04-01 13:45:29.000 091 33550.10 386.48 49996.10 33.28 2015-04-01 13:45:30.000 091 33550.06 386.60 49996.10 33.28 2015-04-01 13:45:30.000 091 33549.98 386.67 49996.10 33.28 2015-04-01 13:45:32.000 091 33550.01 386.74 49996.10 33.28 2015-04-01 13:45:33.000 091 33549.97 386.82 49996.10 33.28 2015-04-01 13:45:34.000 091 33549.98 386.91 49996.10 33.28 2015-04-01 13:45:35.000 091 33549.85 386.99 49996.10 33.28 2015-04-01 13:45:36.000 091 33549.94 387.12 49996.10 33.28 2015-04-01 13:45:37.000 091 33549.88 387.25 49996.10 33.28 2015-04-01 13:45:38.000 091 33549.89 387.29 49996.10 33.28 2015-04-01 13:45:39.000 091 33549.78 387.40 49996.10 33.28 2015-04-01 13:45:40.000 091 33549.88 387.55 49996.10 33.28 2015-04-01 13:45:41.000 091 33549.81 387.61 49996.10 33.28 2015-04-01 13:45:42.000 091 33549.76 387.72 49996.10 33.28 2015-04-01 13:45:43.000 091 33549.69 387.84 49996.10 33.28 2015-04-01 13:45:43.000 091 33549.73 387.95 49996.10 33.28 2015-04-01 13:45:45.000 091 33549.75 388.17 49996.10 33.28 2015-04-01 13:45:46.000 091 33549.66 388.32 49996.10 33.28 2015-04-01 13:45:47.000 091 33549.59 388.40 49996.10 33.28 2015-04-01 13:45:48.000 091 33549.64 388.48 49996.10 33.28 2015-04-01 13:45:49.000 091 33549.56 388.64 49996.10 33.28 2015-04-01 13:45:50.000 091 33549.57 388.68 49996.10 33.28 2015-04-01 13:45:51.000 091 33549.64 388.81 49996.10 33.28 2015-04-01 13:45:52.000 091 33549.45 389.03 49996.10 33.28 2015-04-01 13:45:53.000 091 33549.47 389.08 49996.10 33.28 2015-04-01 13:45:54.000 091 33549.48 389.17 49996.10 33.28 2015-04-01 13:45:55.000 091 33549.51 389.24 49996.10 33.28 2015-04-01 13:45:56.000 091 33549.45 389.27 49996.10 33.28 2015-04-01 13:45:57.000 091 33549.47 389.38 49996.10 33.28 2015-04-01 13:45:58.000 091 33549.46 389.46 49996.10 33.28 2015-04-01 13:45:59.000 091 33549.41 389.49 49996.10 33.28 2015-04-01 13:46:00.000 091 33549.47 389.61 49996.10 33.28 2015-04-01 13:46:01.000 091 33549.45 389.65 49996.10 33.28 2015-04-01 13:46:02.000 091 33549.46 389.67 49996.10 33.28 2015-04-01 13:46:03.000 091 33549.51 389.74 49996.10 33.28 2015-04-01 13:46:04.000 091 33549.44 389.78 49996.10 33.28 2015-04-01 13:46:05.000 091 33549.38 389.83 49996.10 33.28 2015-04-01 13:46:06.000 091 33549.45 389.97 49996.10 33.28 2015-04-01 13:46:07.000 091 33549.45 390.03 49996.10 33.28 2015-04-01 13:46:08.000 091 33549.38 390.10 49996.10 33.28 2015-04-01 13:46:09.000 091 33549.47 390.22 49996.10 33.28 2015-04-01 13:46:10.000 091 33549.44 390.32 49996.10 33.28 2015-04-01 13:46:11.000 091 33549.44 390.36 49996.10 33.28 2015-04-01 13:46:12.000 091 33549.54 390.46 49996.10 33.28 2015-04-01 13:46:13.000 091 33549.48 390.57 49996.10 33.28 2015-04-01 13:46:14.000 091 33549.49 390.65 49996.10 33.28 2015-04-01 13:46:15.000 091 33549.63 390.72 49996.10 33.28 2015-04-01 13:46:16.000 091 33549.55 390.75 49996.10 33.28 2015-04-01 13:46:17.000 091 33549.50 390.80 49996.10 33.28 2015-04-01 13:46:18.000 091 33549.42 390.91 49996.10 33.28 2015-04-01 13:46:19.000 091 33549.53 391.07 49996.10 33.28 2015-04-01 13:46:20.000 091 33549.52 391.15 49996.10 33.28 2015-04-01 13:46:21.000 091 33549.64 391.27 49996.10 33.28 2015-04-01 13:46:22.000 091 33549.51 391.42 49996.10 33.28 2015-04-01 13:46:23.000 091 33549.56 391.46 49996.10 33.28 2015-04-01 13:46:24.000 091 33549.60 391.57 49996.10 33.28 2015-04-01 13:46:24.000 091 33549.50 391.67 49996.10 33.28 2015-04-01 13:46:26.000 091 33549.58 391.79 49996.10 33.28 2015-04-01 13:46:27.000 091 33549.58 391.86 49996.10 33.28 2015-04-01 13:46:28.000 091 33549.65 391.91 49996.10 33.28 2015-04-01 13:46:29.000 091 33549.56 391.90 49996.10 33.28 2015-04-01 13:46:30.000 091 33549.63 391.98 49996.10 33.28 2015-04-01 13:46:31.000 091 33549.56 391.98 49996.10 33.28 2015-04-01 13:46:32.000 091 33549.57 391.95 49996.10 33.28 2015-04-01 13:46:33.000 091 33549.53 391.99 49996.10 33.28 2015-04-01 13:46:34.000 091 33549.69 391.98 49996.10 33.28 2015-04-01 13:46:35.000 091 33549.69 391.99 49996.10 33.28 2015-04-01 13:46:36.000 091 33549.67 391.99 49996.10 33.28 2015-04-01 13:46:37.000 091 33549.66 391.98 49996.10 33.28 2015-04-01 13:46:37.000 091 33549.63 392.04 49996.10 33.28 2015-04-01 13:46:39.000 091 33549.53 392.10 49996.10 33.28 2015-04-01 13:46:40.000 091 33549.67 392.16 49996.10 33.28 2015-04-01 13:46:41.000 091 33549.69 392.17 49996.10 33.28 2015-04-01 13:46:42.000 091 33549.60 392.19 49996.10 33.28 2015-04-01 13:46:43.000 091 33549.66 392.22 49996.10 33.28 2015-04-01 13:46:44.000 091 33549.68 392.25 49996.10 33.28 2015-04-01 13:46:45.000 091 33549.75 392.24 49996.10 33.28 2015-04-01 13:46:46.000 091 33549.68 392.27 49996.10 33.28 2015-04-01 13:46:47.000 091 33549.74 392.26 49996.10 33.28 2015-04-01 13:46:48.000 091 33549.82 392.24 49996.10 33.28 2015-04-01 13:46:49.000 091 33549.74 392.22 49996.10 33.28 2015-04-01 13:46:50.000 091 33549.63 392.21 49996.10 33.28 2015-04-01 13:46:51.000 091 33549.66 392.23 49996.10 33.28 2015-04-01 13:46:52.000 091 33549.75 392.31 49996.10 33.28 2015-04-01 13:46:53.000 091 33549.78 392.28 49996.10 33.28 2015-04-01 13:46:54.000 091 33549.70 392.29 49996.10 33.28 2015-04-01 13:46:55.000 091 33549.78 392.30 49996.10 33.28 2015-04-01 13:46:56.000 091 33549.67 392.26 49996.10 33.28 2015-04-01 13:46:57.000 091 33549.70 392.33 49996.10 33.28 2015-04-01 13:46:58.000 091 33549.85 392.40 49996.10 33.28 2015-04-01 13:46:59.000 091 33549.72 392.34 49996.10 33.28 2015-04-01 13:47:00.000 091 33549.66 392.39 49996.10 33.28 2015-04-01 13:47:01.000 091 33549.75 392.44 49996.10 33.28 2015-04-01 13:47:02.000 091 33549.70 392.45 49996.10 33.28 2015-04-01 13:47:03.000 091 33549.78 392.50 49996.10 33.28 2015-04-01 13:47:04.000 091 33549.73 392.61 49996.10 33.28 2015-04-01 13:47:05.000 091 33549.73 392.61 49996.10 33.28 2015-04-01 13:47:06.000 091 33549.87 392.56 49996.10 33.28 2015-04-01 13:47:07.000 091 33549.69 392.58 49996.10 33.28 2015-04-01 13:47:08.000 091 33549.86 392.63 49996.10 33.28 2015-04-01 13:47:09.000 091 33549.88 392.63 49996.10 33.28 2015-04-01 13:47:10.000 091 33549.82 392.67 49996.10 33.28 2015-04-01 13:47:11.000 091 33549.77 392.69 49996.10 33.28 2015-04-01 13:47:12.000 091 33549.89 392.70 49996.10 33.28 2015-04-01 13:47:13.000 091 33549.86 392.69 49996.10 33.28 2015-04-01 13:47:14.000 091 33549.85 392.79 49996.10 33.28 2015-04-01 13:47:15.000 091 33549.85 392.78 49996.10 33.28 2015-04-01 13:47:16.000 091 33549.97 392.81 49996.10 33.28 2015-04-01 13:47:17.000 091 33549.94 392.84 49996.10 33.28 2015-04-01 13:47:18.000 091 33549.91 392.87 49996.10 33.28 2015-04-01 13:47:18.000 091 33550.05 392.94 49996.10 33.28 2015-04-01 13:47:20.000 091 33549.88 392.93 49996.10 33.28 2015-04-01 13:47:21.000 091 33549.94 392.94 49996.10 33.28 2015-04-01 13:47:22.000 091 33549.89 392.96 49996.10 33.28 2015-04-01 13:47:23.000 091 33549.86 392.96 49996.10 33.28 2015-04-01 13:47:24.000 091 33549.86 392.91 49996.10 33.28 2015-04-01 13:47:25.000 091 33549.98 392.96 49996.10 33.28 2015-04-01 13:47:26.000 091 33550.00 392.99 49996.10 33.28 2015-04-01 13:47:27.000 091 33549.92 393.00 49996.10 33.28 2015-04-01 13:47:28.000 091 33550.00 392.97 49996.10 33.28 2015-04-01 13:47:29.000 091 33549.92 392.98 49996.10 33.28 2015-04-01 13:47:30.000 091 33549.94 392.99 49996.10 33.28 2015-04-01 13:47:31.000 091 33549.97 392.99 49996.10 33.28 2015-04-01 13:47:31.000 091 33549.91 393.02 49996.10 33.28 2015-04-01 13:47:33.000 091 33549.97 392.98 49996.10 33.28 2015-04-01 13:47:34.000 091 33550.04 392.99 49996.10 33.28 2015-04-01 13:47:35.000 091 33549.98 393.01 49996.10 33.28 2015-04-01 13:47:36.000 091 33550.00 393.04 49996.10 33.28 2015-04-01 13:47:37.000 091 33549.96 393.12 49996.10 33.28 2015-04-01 13:47:38.000 091 33550.03 393.03 49996.10 33.28 2015-04-01 13:47:39.000 091 33550.01 393.09 49996.10 33.28 2015-04-01 13:47:40.000 091 33549.98 393.04 49996.10 33.28 2015-04-01 13:47:41.000 091 33549.95 393.04 49996.10 33.28 2015-04-01 13:47:42.000 091 33550.00 393.07 49996.10 33.28 2015-04-01 13:47:43.000 091 33550.00 393.02 49996.10 33.28 2015-04-01 13:47:44.000 091 33550.00 393.02 49996.10 33.28 2015-04-01 13:47:45.000 091 33550.06 392.98 49996.10 33.28 2015-04-01 13:47:46.000 091 33550.01 392.96 49996.10 33.28 2015-04-01 13:47:47.000 091 33550.01 392.97 49996.10 33.28 2015-04-01 13:47:48.000 091 33550.03 392.97 49996.10 33.28 2015-04-01 13:47:49.000 091 33550.00 392.99 49996.10 33.28 2015-04-01 13:47:50.000 091 33549.99 392.95 49996.10 33.28 2015-04-01 13:47:51.000 091 33550.13 393.00 49996.10 33.28 2015-04-01 13:47:52.000 091 33550.19 392.99 49996.10 33.28 2015-04-01 13:47:53.000 091 33550.11 392.99 49996.10 33.28 2015-04-01 13:47:54.000 091 33550.07 393.02 49996.10 33.28 2015-04-01 13:47:55.000 091 33550.09 392.98 49996.10 33.28 2015-04-01 13:47:56.000 091 33550.13 392.98 49996.10 33.28 2015-04-01 13:47:57.000 091 33550.01 392.99 49996.10 33.28 2015-04-01 13:47:58.000 091 33550.13 392.96 49996.10 33.28 2015-04-01 13:47:59.000 091 33550.06 392.92 49996.10 33.28 2015-04-01 13:48:00.000 091 33550.13 392.93 49996.10 33.28 2015-04-01 13:48:01.000 091 33550.20 393.00 49996.10 33.28 2015-04-01 13:48:02.000 091 33550.18 392.97 49996.10 33.28 2015-04-01 13:48:03.000 091 33550.12 393.04 49996.10 33.28 2015-04-01 13:48:04.000 091 33550.21 393.11 49996.10 33.28 2015-04-01 13:48:05.000 091 33550.12 393.10 49996.10 33.28 2015-04-01 13:48:06.000 091 33550.19 393.11 49996.10 33.28 2015-04-01 13:48:07.000 091 33550.19 393.06 49996.10 33.28 2015-04-01 13:48:08.000 091 33550.09 393.14 49996.10 33.28 2015-04-01 13:48:09.000 091 33550.19 393.20 49996.10 33.28 2015-04-01 13:48:10.000 091 33550.22 393.22 49996.10 33.28 2015-04-01 13:48:11.000 091 33550.19 393.20 49996.10 33.28 2015-04-01 13:48:12.000 091 33550.24 393.26 49996.10 33.28 2015-04-01 13:48:12.000 091 33550.25 393.29 49996.10 33.28 2015-04-01 13:48:14.000 091 33550.23 393.25 49996.10 33.28 2015-04-01 13:48:15.000 091 33550.17 393.32 49996.10 33.28 2015-04-01 13:48:16.000 091 33550.27 393.36 49996.10 33.28 2015-04-01 13:48:17.000 091 33550.20 393.32 49996.10 33.28 2015-04-01 13:48:18.000 091 33550.25 393.32 49996.10 33.28 2015-04-01 13:48:19.000 091 33550.14 393.35 49996.10 33.28 2015-04-01 13:48:20.000 091 33550.21 393.39 49996.10 33.28 2015-04-01 13:48:21.000 091 33550.30 393.45 49996.10 33.28 2015-04-01 13:48:22.000 091 33550.22 393.47 49996.10 33.28 2015-04-01 13:48:23.000 091 33550.24 393.43 49996.10 33.28 2015-04-01 13:48:24.000 091 33550.29 393.45 49996.10 33.28 2015-04-01 13:48:25.000 091 33550.29 393.45 49996.10 33.28 2015-04-01 13:48:25.000 091 33550.24 393.41 49996.10 33.28 2015-04-01 13:48:27.000 091 33550.31 393.36 49996.10 33.28 2015-04-01 13:48:28.000 091 33550.32 393.25 49996.10 33.28 2015-04-01 13:48:29.000 091 33550.36 393.20 49996.10 33.28 2015-04-01 13:48:30.000 091 33550.38 393.19 49996.10 33.28 2015-04-01 13:48:31.000 091 33550.34 393.16 49996.10 33.28 2015-04-01 13:48:32.000 091 33550.29 393.19 49996.10 33.28 2015-04-01 13:48:33.000 091 33550.37 393.19 49996.10 33.28 2015-04-01 13:48:34.000 091 33550.35 393.25 49996.10 33.28 2015-04-01 13:48:35.000 091 33550.38 393.31 49996.10 33.28 2015-04-01 13:48:36.000 091 33550.41 393.38 49996.10 33.28 2015-04-01 13:48:37.000 091 33550.47 393.39 49996.10 33.28 2015-04-01 13:48:38.000 091 33550.49 393.35 49996.10 33.28 2015-04-01 13:48:39.000 091 33550.42 393.38 49996.10 33.28 2015-04-01 13:48:40.000 091 33550.49 393.36 49996.10 33.28 2015-04-01 13:48:41.000 091 33550.55 393.34 49996.10 33.28 2015-04-01 13:48:42.000 091 33550.53 393.32 49996.10 33.28 2015-04-01 13:48:43.000 091 33550.56 393.34 49996.10 33.28 2015-04-01 13:48:44.000 091 33550.40 393.34 49996.10 33.28 2015-04-01 13:48:45.000 091 33550.52 393.31 49996.10 33.28 2015-04-01 13:48:46.000 091 33550.69 393.33 49996.10 33.28 2015-04-01 13:48:47.000 091 33550.54 393.34 49996.10 33.28 2015-04-01 13:48:48.000 091 33550.68 393.38 49996.10 33.28 2015-04-01 13:48:49.000 091 33550.60 393.40 49996.10 33.28 2015-04-01 13:48:50.000 091 33550.57 393.38 49996.10 33.28 2015-04-01 13:48:51.000 091 33550.66 393.37 49996.10 33.28 2015-04-01 13:48:52.000 091 33550.67 393.38 49996.10 33.28 2015-04-01 13:48:53.000 091 33550.56 393.38 49996.10 33.28 2015-04-01 13:48:54.000 091 33550.59 393.41 49996.10 33.28 2015-04-01 13:48:55.000 091 33550.72 393.41 49996.10 33.28 2015-04-01 13:48:56.000 091 33550.62 393.48 49996.10 33.28 2015-04-01 13:48:57.000 091 33550.63 393.46 49996.10 33.28 2015-04-01 13:48:58.000 091 33550.65 393.49 49996.10 33.28 2015-04-01 13:48:59.000 091 33550.66 393.50 49996.10 33.28 2015-04-01 13:49:00.000 091 33550.60 393.55 49996.10 33.28 2015-04-01 13:49:01.000 091 33550.64 393.52 49996.10 33.28 2015-04-01 13:49:02.000 091 33550.59 393.50 49996.10 33.28 2015-04-01 13:49:03.000 091 33550.71 393.55 49996.10 33.28 2015-04-01 13:49:04.000 091 33550.69 393.60 49996.10 33.28 2015-04-01 13:49:05.000 091 33550.66 393.57 49996.10 33.28 2015-04-01 13:49:06.000 091 33550.73 393.51 49996.10 33.28 2015-04-01 13:49:06.000 091 33550.76 393.57 49996.10 33.28 2015-04-01 13:49:08.000 091 33550.69 393.53 49996.10 33.28 2015-04-01 13:49:09.000 091 33550.73 393.67 49996.10 33.28 2015-04-01 13:49:10.000 091 33550.72 393.70 49996.10 33.28 2015-04-01 13:49:11.000 091 33550.61 393.71 49996.10 33.28 2015-04-01 13:49:12.000 091 33550.68 393.73 49996.10 33.28 2015-04-01 13:49:13.000 091 33550.68 393.79 49996.10 33.28 2015-04-01 13:49:14.000 091 33550.75 393.81 49996.10 33.28 2015-04-01 13:49:15.000 091 33550.63 393.81 49996.10 33.28 2015-04-01 13:49:16.000 091 33550.68 393.82 49996.10 33.28 2015-04-01 13:49:17.000 091 33550.60 393.82 49996.10 33.28 2015-04-01 13:49:18.000 091 33550.76 393.82 49996.10 33.28 2015-04-01 13:49:19.000 091 33550.71 393.83 49996.10 33.28 2015-04-01 13:49:19.000 091 33550.68 393.89 49996.10 33.28 2015-04-01 13:49:21.000 091 33550.70 393.86 49996.10 33.28 2015-04-01 13:49:22.000 091 33550.70 393.90 49996.10 33.28 2015-04-01 13:49:23.000 091 33550.69 393.90 49996.10 33.28 2015-04-01 13:49:24.000 091 33550.78 393.94 49996.10 33.28 2015-04-01 13:49:25.000 091 33550.65 393.97 49996.10 33.28 2015-04-01 13:49:26.000 091 33550.77 393.97 49996.10 33.28 2015-04-01 13:49:27.000 091 33550.71 393.97 49996.10 33.28 2015-04-01 13:49:28.000 091 33550.83 394.03 49996.10 33.28 2015-04-01 13:49:29.000 091 33550.79 394.03 49996.10 33.28 2015-04-01 13:49:30.000 091 33550.78 394.03 49996.10 33.28 2015-04-01 13:49:31.000 091 33550.74 393.96 49996.10 33.28 2015-04-01 13:49:32.000 091 33550.68 394.02 49996.10 33.28 2015-04-01 13:49:33.000 091 33550.74 394.02 49996.10 33.28 2015-04-01 13:49:34.000 091 33550.76 393.96 49996.10 33.28 2015-04-01 13:49:35.000 091 33550.74 393.96 49996.10 33.28 2015-04-01 13:49:36.000 091 33550.71 393.94 49996.10 33.28 2015-04-01 13:49:37.000 091 33550.72 393.99 49996.10 33.28 2015-04-01 13:49:38.000 091 33550.67 393.99 49996.10 33.28 2015-04-01 13:49:39.000 091 33550.74 394.04 49996.10 33.28 2015-04-01 13:49:40.000 091 33550.75 393.99 49996.10 33.28 2015-04-01 13:49:41.000 091 33550.72 394.00 49996.10 33.28 2015-04-01 13:49:42.000 091 33550.72 394.10 49996.10 33.28 2015-04-01 13:49:43.000 091 33550.66 394.24 49996.10 33.28 2015-04-01 13:49:44.000 091 33550.68 394.26 49996.10 33.28 2015-04-01 13:49:45.000 091 33550.67 394.33 49996.10 33.28 2015-04-01 13:49:46.000 091 33550.68 394.42 49996.10 33.28 2015-04-01 13:49:47.000 091 33550.75 394.45 49996.10 33.28 2015-04-01 13:49:48.000 091 33550.73 394.56 49996.10 33.28 2015-04-01 13:49:49.000 091 33550.75 394.60 49996.10 33.28 2015-04-01 13:49:50.000 091 33550.72 394.61 49996.10 33.28 2015-04-01 13:49:51.000 091 33550.81 394.57 49996.10 33.28 2015-04-01 13:49:52.000 091 33550.71 394.56 49996.10 33.28 2015-04-01 13:49:53.000 091 33550.65 394.52 49996.10 33.28 2015-04-01 13:49:54.000 091 33550.66 394.55 49996.10 33.28 2015-04-01 13:49:55.000 091 33550.74 394.56 49996.10 33.28 2015-04-01 13:49:56.000 091 33550.63 394.55 49996.10 33.28 2015-04-01 13:49:57.000 091 33550.75 394.56 49996.10 33.28 2015-04-01 13:49:58.000 091 33550.74 394.55 49996.10 33.28 2015-04-01 13:49:59.000 091 33550.80 394.57 49996.10 33.28 2015-04-01 13:50:00.000 091 33550.81 394.52 49996.10 33.28 2015-04-01 13:50:00.000 091 33550.65 394.48 49996.10 33.28 2015-04-01 13:50:02.000 091 33550.63 394.52 49996.10 33.28 2015-04-01 13:50:03.000 091 33550.82 394.56 49996.10 33.28 2015-04-01 13:50:04.000 091 33550.61 394.52 49996.10 33.28 2015-04-01 13:50:05.000 091 33550.72 394.49 49996.10 33.28 2015-04-01 13:50:06.000 091 33550.65 394.52 49996.10 33.28 2015-04-01 13:50:07.000 091 33550.74 394.47 49996.10 33.28 2015-04-01 13:50:08.000 091 33550.75 394.44 49996.10 33.28 2015-04-01 13:50:09.000 091 33550.72 394.41 49996.10 33.28 2015-04-01 13:50:10.000 091 33550.64 394.38 49996.10 33.28 2015-04-01 13:50:11.000 091 33550.64 394.36 49996.10 33.28 2015-04-01 13:50:12.000 091 33550.71 394.38 49996.10 33.28 2015-04-01 13:50:13.000 091 33550.59 394.35 49996.10 33.28 2015-04-01 13:50:13.000 091 33550.57 394.27 49996.10 33.28 2015-04-01 13:50:15.000 091 33550.60 394.26 49996.10 33.28 2015-04-01 13:50:16.000 091 33550.60 394.20 49996.10 33.28 2015-04-01 13:50:17.000 091 33550.61 394.16 49996.10 33.28 2015-04-01 13:50:18.000 091 33550.66 394.19 49996.10 33.28 2015-04-01 13:50:19.000 091 33550.54 394.13 49996.10 33.28 2015-04-01 13:50:20.000 091 33550.61 394.17 49996.10 33.28 2015-04-01 13:50:21.000 091 33550.61 394.10 49996.10 33.28 2015-04-01 13:50:22.000 091 33550.58 394.06 49996.10 33.28 2015-04-01 13:50:23.000 091 33550.56 394.04 49996.10 33.28 2015-04-01 13:50:24.000 091 33550.54 394.06 49996.10 33.28 2015-04-01 13:50:25.000 091 33550.49 394.04 49996.10 33.28 2015-04-01 13:50:26.000 091 33550.57 394.06 49996.10 33.28 2015-04-01 13:50:27.000 091 33550.61 394.03 49996.10 33.28 2015-04-01 13:50:28.000 091 33550.44 394.03 49996.10 33.28 2015-04-01 13:50:29.000 091 33550.49 394.06 49996.10 33.28 2015-04-01 13:50:30.000 091 33550.55 394.10 49996.10 33.28 2015-04-01 13:50:31.000 091 33550.54 394.09 49996.10 33.28 2015-04-01 13:50:32.000 091 33550.57 394.15 49996.10 33.28 2015-04-01 13:50:33.000 091 33550.44 394.12 49996.10 33.28 2015-04-01 13:50:34.000 091 33550.53 394.14 49996.10 33.28 2015-04-01 13:50:35.000 091 33550.50 394.11 49996.10 33.28 2015-04-01 13:50:36.000 091 33550.52 394.11 49996.10 33.28 2015-04-01 13:50:37.000 091 33550.51 394.12 49996.10 33.28 2015-04-01 13:50:38.000 091 33550.48 394.11 49996.10 33.28 2015-04-01 13:50:39.000 091 33550.51 394.13 49996.10 33.28 2015-04-01 13:50:40.000 091 33550.44 394.12 49996.10 33.28 2015-04-01 13:50:41.000 091 33550.44 394.10 49996.10 33.28 2015-04-01 13:50:42.000 091 33550.50 394.13 49996.10 33.28 2015-04-01 13:50:43.000 091 33550.51 394.09 49996.10 33.28 2015-04-01 13:50:44.000 091 33550.53 394.08 49996.10 33.28 2015-04-01 13:50:45.000 091 33550.45 394.12 49996.10 33.28 2015-04-01 13:50:46.000 091 33550.44 394.10 49996.10 33.28 2015-04-01 13:50:47.000 091 33550.44 394.07 49996.10 33.28 2015-04-01 13:50:48.000 091 33550.43 394.11 49996.10 33.28 2015-04-01 13:50:49.000 091 33550.43 394.05 49996.10 33.28 2015-04-01 13:50:50.000 091 33550.31 394.00 49996.10 33.28 2015-04-01 13:50:51.000 091 33550.35 394.05 49996.10 33.28 2015-04-01 13:50:52.000 091 33550.29 394.06 49996.10 33.28 2015-04-01 13:50:53.000 091 33550.33 394.05 49996.10 33.28 2015-04-01 13:50:54.000 091 33550.34 394.13 49996.10 33.28 2015-04-01 13:50:54.000 091 33550.36 394.17 49996.10 33.28 2015-04-01 13:50:56.000 091 33550.29 394.11 49996.10 33.28 2015-04-01 13:50:57.000 091 33550.46 393.96 49996.10 33.28 2015-04-01 13:50:58.000 091 33550.20 393.81 49996.10 33.28 2015-04-01 13:50:59.000 091 33550.31 393.76 49996.10 33.28 2015-04-01 13:51:00.000 091 33550.22 393.67 49996.10 33.28 2015-04-01 13:51:01.000 091 33550.29 393.50 49996.10 33.28 2015-04-01 13:51:02.000 091 33550.31 393.45 49996.10 33.28 2015-04-01 13:51:03.000 091 33550.14 393.35 49996.10 33.28 2015-04-01 13:51:04.000 091 33550.35 393.16 49996.10 33.28 2015-04-01 13:51:05.000 091 33550.31 393.08 49996.10 33.28 2015-04-01 13:51:06.000 091 33550.32 392.99 49996.10 33.28 2015-04-01 13:51:07.000 091 33550.28 392.81 49996.10 33.28 2015-04-01 13:51:07.000 091 33550.39 392.74 49996.10 33.28 2015-04-01 13:51:09.000 091 33550.22 392.69 49996.10 33.28 2015-04-01 13:51:10.000 091 33550.31 392.71 49996.10 33.28 2015-04-01 13:51:11.000 091 33550.21 392.70 49996.10 33.28 2015-04-01 13:51:12.000 091 33550.29 392.79 49996.10 33.28 2015-04-01 13:51:13.000 091 33550.23 392.89 49996.10 33.28 2015-04-01 13:51:14.000 091 33550.10 392.92 49996.10 33.28 2015-04-01 13:51:15.000 091 33550.21 392.95 49996.10 33.28 2015-04-01 13:51:16.000 091 33550.29 392.99 49996.10 33.28 2015-04-01 13:51:17.000 091 33550.25 392.90 49996.10 33.28 2015-04-01 13:51:18.000 091 33550.32 392.80 49996.10 33.28 2015-04-01 13:51:19.000 091 33550.22 392.68 49996.10 33.28 2015-04-01 13:51:20.000 091 33550.16 392.62 49996.10 33.28 2015-04-01 13:51:21.000 091 33550.16 392.50 49996.10 33.28 2015-04-01 13:51:22.000 091 33550.23 392.41 49996.10 33.28 2015-04-01 13:51:23.000 091 33550.13 392.37 49996.10 33.28 2015-04-01 13:51:24.000 091 33550.21 392.44 49996.10 33.28 2015-04-01 13:51:25.000 091 33550.22 392.40 49996.10 33.28 2015-04-01 13:51:26.000 091 33550.20 392.47 49996.10 33.28 2015-04-01 13:51:27.000 091 33550.20 392.43 49996.10 33.28 2015-04-01 13:51:28.000 091 33550.14 392.51 49996.10 33.28 2015-04-01 13:51:29.000 091 33550.15 392.56 49996.10 33.28 2015-04-01 13:51:30.000 091 33550.07 392.64 49996.10 33.28 2015-04-01 13:51:31.000 091 33550.09 392.64 49996.10 33.28 2015-04-01 13:51:32.000 091 33550.01 392.58 49996.10 33.28 2015-04-01 13:51:33.000 091 33550.06 392.42 49996.10 33.28 2015-04-01 13:51:34.000 091 33550.10 392.35 49996.10 33.28 2015-04-01 13:51:35.000 091 33550.04 392.29 49996.10 33.28 2015-04-01 13:51:36.000 091 33550.01 392.15 49996.10 33.28 2015-04-01 13:51:37.000 091 33550.04 392.00 49996.10 33.28 2015-04-01 13:51:38.000 091 33549.98 391.92 49996.10 33.28 2015-04-01 13:51:39.000 091 33550.10 391.77 49996.10 33.28 2015-04-01 13:51:40.000 091 33549.98 391.61 49996.10 33.28 2015-04-01 13:51:41.000 091 33549.97 391.52 49996.10 33.28 2015-04-01 13:51:42.000 091 33549.91 391.39 49996.10 33.28 2015-04-01 13:51:43.000 091 33550.01 391.25 49996.10 33.28 2015-04-01 13:51:44.000 091 33549.95 391.11 49996.10 33.28 2015-04-01 13:51:45.000 091 33549.97 391.00 49996.10 33.28 2015-04-01 13:51:46.000 091 33549.96 390.86 49996.10 33.28 2015-04-01 13:51:47.000 091 33549.95 390.78 49996.10 33.28 2015-04-01 13:51:48.000 091 33549.93 390.64 49996.10 33.28 2015-04-01 13:51:48.000 091 33549.88 390.46 49996.10 33.28 2015-04-01 13:51:50.000 091 33549.89 390.40 49996.10 33.28 2015-04-01 13:51:51.000 091 33549.83 390.31 49996.10 33.28 2015-04-01 13:51:52.000 091 33549.87 390.29 49996.10 33.28 2015-04-01 13:51:53.000 091 33549.86 390.19 49996.10 33.28 2015-04-01 13:51:54.000 091 33549.79 390.12 49996.10 33.28 2015-04-01 13:51:55.000 091 33549.77 390.06 49996.10 33.28 2015-04-01 13:51:56.000 091 33549.76 390.00 49996.10 33.28 2015-04-01 13:51:57.000 091 33549.77 389.89 49996.10 33.28 2015-04-01 13:51:58.000 091 33549.72 389.81 49996.10 33.28 2015-04-01 13:51:59.000 091 33549.81 389.76 49996.10 33.28 2015-04-01 13:52:00.000 091 33549.76 389.55 49996.10 33.28 2015-04-01 13:52:01.000 091 33549.70 389.49 49996.10 33.28 2015-04-01 13:52:01.000 091 33549.62 389.37 49996.10 33.28 2015-04-01 13:52:03.000 091 33549.71 389.20 49996.10 33.28 2015-04-01 13:52:04.000 091 33549.57 389.13 49996.10 33.28 2015-04-01 13:52:05.000 091 33549.57 389.04 49996.10 33.28 2015-04-01 13:52:06.000 091 33549.64 388.87 49996.10 33.28 2015-04-01 13:52:07.000 091 33549.64 388.74 49996.10 33.28 2015-04-01 13:52:08.000 091 33549.60 388.65 49996.10 33.28 2015-04-01 13:52:09.000 091 33549.53 388.46 49996.10 33.28 2015-04-01 13:52:10.000 091 33549.49 388.34 49996.10 33.28 2015-04-01 13:52:11.000 091 33549.45 388.29 49996.10 33.28 2015-04-01 13:52:12.000 091 33549.49 388.16 49996.10 33.28 2015-04-01 13:52:13.000 091 33549.44 387.95 49996.10 33.28 2015-04-01 13:52:14.000 091 33549.47 387.98 49996.10 33.28 2015-04-01 13:52:15.000 091 33549.42 387.83 49996.10 33.28 2015-04-01 13:52:16.000 091 33549.39 387.64 49996.10 33.28 2015-04-01 13:52:17.000 091 33549.41 387.58 49996.10 33.28 2015-04-01 13:52:18.000 091 33549.38 387.51 49996.10 33.28 2015-04-01 13:52:19.000 091 33549.32 387.39 49996.10 33.28 2015-04-01 13:52:20.000 091 33549.31 387.34 49996.10 33.28 2015-04-01 13:52:21.000 091 33549.33 387.18 49996.10 33.28 2015-04-01 13:52:22.000 091 33549.38 387.10 49996.10 33.28 2015-04-01 13:52:23.000 091 33549.32 387.06 49996.10 33.28 2015-04-01 13:52:24.000 091 33549.32 386.95 49996.10 33.28 2015-04-01 13:52:25.000 091 33549.20 386.83 49996.10 33.28 2015-04-01 13:52:26.000 091 33549.19 386.75 49996.10 33.28 2015-04-01 13:52:27.000 091 33549.20 386.63 49996.10 33.28 2015-04-01 13:52:28.000 091 33549.23 386.48 49996.10 33.28 2015-04-01 13:52:29.000 091 33549.17 386.43 49996.10 33.28 2015-04-01 13:52:30.000 091 33549.17 386.30 49996.10 33.28 2015-04-01 13:52:31.000 091 33549.20 386.14 49996.10 33.28 2015-04-01 13:52:32.000 091 33549.14 386.04 49996.10 33.28 2015-04-01 13:52:33.000 091 33549.05 385.94 49996.10 33.28 2015-04-01 13:52:34.000 091 33549.15 385.73 49996.10 33.28 2015-04-01 13:52:35.000 091 33549.07 385.70 49996.10 33.28 2015-04-01 13:52:36.000 091 33549.05 385.60 49996.10 33.28 2015-04-01 13:52:37.000 091 33549.04 385.45 49996.10 33.28 2015-04-01 13:52:38.000 091 33549.08 385.37 49996.10 33.28 2015-04-01 13:52:39.000 091 33549.07 385.24 49996.10 33.28 2015-04-01 13:52:40.000 091 33548.92 385.17 49996.10 33.28 2015-04-01 13:52:41.000 091 33548.88 385.08 49996.10 33.28 2015-04-01 13:52:42.000 091 33548.92 384.92 49996.10 33.28 2015-04-01 13:52:42.000 091 33548.93 384.80 49996.10 33.28 2015-04-01 13:52:44.000 091 33548.89 384.73 49996.10 33.28 2015-04-01 13:52:45.000 091 33548.96 384.60 49996.10 33.28 2015-04-01 13:52:46.000 091 33548.90 384.45 49996.10 33.28 2015-04-01 13:52:47.000 091 33548.90 384.38 49996.10 33.28 2015-04-01 13:52:48.000 091 33548.88 384.25 49996.10 33.28 2015-04-01 13:52:49.000 091 33548.83 384.14 49996.10 33.28 2015-04-01 13:52:50.000 091 33548.84 384.07 49996.10 33.28 2015-04-01 13:52:51.000 091 33548.84 383.95 49996.10 33.28 2015-04-01 13:52:52.000 091 33548.89 383.83 49996.10 33.28 2015-04-01 13:52:53.000 091 33548.82 383.76 49996.10 33.28 2015-04-01 13:52:54.000 091 33548.76 383.64 49996.10 33.28 2015-04-01 13:52:55.000 091 33548.80 383.53 49996.10 33.28 2015-04-01 13:52:55.000 091 33548.81 383.44 49996.10 33.28 2015-04-01 13:52:57.000 091 33548.76 383.32 49996.10 33.28 2015-04-01 13:52:58.000 091 33548.71 383.16 49996.10 33.28 2015-04-01 13:52:59.000 091 33548.77 383.09 49996.10 33.28 2015-04-01 13:53:00.000 091 33548.81 383.00 49996.10 33.28 2015-04-01 13:53:01.000 091 33548.73 382.89 49996.10 33.28 2015-04-01 13:53:02.000 091 33548.71 382.82 49996.10 33.28 2015-04-01 13:53:03.000 091 33548.70 382.69 49996.10 33.28 2015-04-01 13:53:04.000 091 33548.68 382.61 49996.10 33.28 2015-04-01 13:53:05.000 091 33548.67 382.48 49996.10 33.28 2015-04-01 13:53:06.000 091 33548.67 382.40 49996.10 33.28 2015-04-01 13:53:07.000 091 33548.58 382.32 49996.10 33.28 2015-04-01 13:53:08.000 091 33548.53 382.27 49996.10 33.28 2015-04-01 13:53:09.000 091 33548.62 382.15 49996.10 33.28 2015-04-01 13:53:10.000 091 33548.62 382.07 49996.10 33.28 2015-04-01 13:53:11.000 091 33548.57 382.01 49996.10 33.28 2015-04-01 13:53:12.000 091 33548.54 381.89 49996.10 33.28 2015-04-01 13:53:13.000 091 33548.65 381.71 49996.10 33.28 2015-04-01 13:53:14.000 091 33548.52 381.62 49996.10 33.28 2015-04-01 13:53:15.000 091 33548.55 381.53 49996.10 33.28 2015-04-01 13:53:16.000 091 33548.51 381.40 49996.10 33.28 2015-04-01 13:53:17.000 091 33548.50 381.30 49996.10 33.28 2015-04-01 13:53:18.000 091 33548.44 381.19 49996.10 33.28 2015-04-01 13:53:19.000 091 33548.44 381.02 49996.10 33.28 2015-04-01 13:53:20.000 091 33548.39 380.96 49996.10 33.28 2015-04-01 13:53:21.000 091 33548.52 380.79 49996.10 33.28 2015-04-01 13:53:22.000 091 33548.55 380.70 49996.10 33.28 2015-04-01 13:53:23.000 091 33548.48 380.62 49996.10 33.28 2015-04-01 13:53:24.000 091 33548.49 380.47 49996.10 33.28 2015-04-01 13:53:25.000 091 33548.41 380.34 49996.10 33.28 2015-04-01 13:53:26.000 091 33548.32 380.26 49996.10 33.28 2015-04-01 13:53:27.000 091 33548.32 380.12 49996.10 33.28 2015-04-01 13:53:28.000 091 33548.43 380.00 49996.10 33.28 2015-04-01 13:53:29.000 091 33548.38 379.89 49996.10 33.28 2015-04-01 13:53:30.000 091 33548.31 379.83 49996.10 33.28 2015-04-01 13:53:31.000 091 33548.37 379.65 49996.10 33.28 2015-04-01 13:53:32.000 091 33548.42 379.57 49996.10 33.28 2015-04-01 13:53:33.000 091 33548.38 379.40 49996.10 33.28 2015-04-01 13:53:34.000 091 33548.32 379.29 49996.10 33.28 2015-04-01 13:53:35.000 091 33548.32 379.24 49996.10 33.28 2015-04-01 13:53:36.000 091 33548.32 379.07 49996.10 33.28 2015-04-01 13:53:36.000 091 33548.28 378.96 49996.10 33.28 2015-04-01 13:53:38.000 091 33548.26 378.87 49996.10 33.28 2015-04-01 13:53:39.000 091 33548.30 378.73 49996.10 33.28 2015-04-01 13:53:40.000 091 33548.29 378.58 49996.10 33.28 2015-04-01 13:53:41.000 091 33548.24 378.56 49996.10 33.28 2015-04-01 13:53:42.000 091 33548.25 378.42 49996.10 33.28 2015-04-01 13:53:43.000 091 33548.29 378.35 49996.10 33.28 2015-04-01 13:53:44.000 091 33548.27 378.28 49996.10 33.28 2015-04-01 13:53:45.000 091 33548.24 378.13 49996.10 33.28 2015-04-01 13:53:46.000 091 33548.18 378.05 49996.10 33.28 2015-04-01 13:53:47.000 091 33548.21 377.93 49996.10 33.28 2015-04-01 13:53:48.000 091 33548.21 377.85 49996.10 33.28 2015-04-01 13:53:49.000 091 33548.25 377.73 49996.10 33.28 2015-04-01 13:53:49.000 091 33548.15 377.60 49996.10 33.28 2015-04-01 13:53:51.000 091 33548.17 377.58 49996.10 33.28 2015-04-01 13:53:52.000 091 33548.15 377.38 49996.10 33.28 2015-04-01 13:53:53.000 091 33548.28 377.32 49996.10 33.28 2015-04-01 13:53:54.000 091 33548.12 377.23 49996.10 33.28 2015-04-01 13:53:55.000 091 33548.23 377.11 49996.10 33.28 2015-04-01 13:53:56.000 091 33548.10 376.99 49996.10 33.28 2015-04-01 13:53:57.000 091 33548.14 376.96 49996.10 33.28 2015-04-01 13:53:58.000 091 33548.13 376.84 49996.10 33.28 2015-04-01 13:53:59.000 091 33548.02 376.72 49996.10 33.28 2015-04-01 13:54:00.000 091 33548.11 376.65 49996.10 33.28 2015-04-01 13:54:01.000 091 33548.01 376.52 49996.10 33.28 2015-04-01 13:54:02.000 091 33548.08 376.35 49996.10 33.28 2015-04-01 13:54:03.000 091 33548.14 376.30 49996.10 33.28 2015-04-01 13:54:04.000 091 33548.03 376.17 49996.10 33.28 2015-04-01 13:54:05.000 091 33548.11 376.08 49996.10 33.28 2015-04-01 13:54:06.000 091 33548.04 376.04 49996.10 33.28 2015-04-01 13:54:07.000 091 33548.05 375.93 49996.10 33.28 2015-04-01 13:54:08.000 091 33548.07 375.81 49996.10 33.28 2015-04-01 13:54:09.000 091 33548.04 375.71 49996.10 33.28 2015-04-01 13:54:10.000 091 33548.02 375.64 49996.10 33.28 2015-04-01 13:54:11.000 091 33548.03 375.54 49996.10 33.28 2015-04-01 13:54:12.000 091 33547.97 375.49 49996.10 33.28 2015-04-01 13:54:13.000 091 33547.99 375.41 49996.10 33.28 2015-04-01 13:54:14.000 091 33547.97 375.33 49996.10 33.28 2015-04-01 13:54:15.000 091 33547.93 375.27 49996.10 33.28 2015-04-01 13:54:16.000 091 33548.02 375.14 49996.10 33.28 2015-04-01 13:54:17.000 091 33547.99 375.03 49996.10 33.28 2015-04-01 13:54:18.000 091 33547.95 374.99 49996.10 33.28 2015-04-01 13:54:19.000 091 33548.07 374.85 49996.10 33.28 2015-04-01 13:54:20.000 091 33547.98 374.75 49996.10 33.28 2015-04-01 13:54:21.000 091 33547.96 374.66 49996.10 33.28 2015-04-01 13:54:22.000 091 33547.95 374.60 49996.10 33.28 2015-04-01 13:54:23.000 091 33547.95 374.45 49996.10 33.28 2015-04-01 13:54:24.000 091 33547.96 374.37 49996.10 33.28 2015-04-01 13:54:25.000 091 33548.08 374.30 49996.10 33.28 2015-04-01 13:54:26.000 091 33547.96 374.23 49996.10 33.28 2015-04-01 13:54:27.000 091 33547.97 374.15 49996.10 33.28 2015-04-01 13:54:28.000 091 33547.95 374.10 49996.10 33.28 2015-04-01 13:54:29.000 091 33547.93 373.92 49996.10 33.28 2015-04-01 13:54:30.000 091 33547.90 373.85 49996.10 33.28 2015-04-01 13:54:30.000 091 33547.93 373.75 49996.10 33.28 2015-04-01 13:54:32.000 091 33547.93 373.62 49996.10 33.28 2015-04-01 13:54:33.000 091 33547.86 373.54 49996.10 33.28 2015-04-01 13:54:34.000 091 33547.97 373.46 49996.10 33.28 2015-04-01 13:54:35.000 091 33547.96 373.38 49996.10 33.28 2015-04-01 13:54:36.000 091 33547.90 373.32 49996.10 33.28 2015-04-01 13:54:37.000 091 33547.92 373.21 49996.10 33.28 2015-04-01 13:54:38.000 091 33547.86 373.05 49996.10 33.28 2015-04-01 13:54:39.000 091 33547.91 373.04 49996.10 33.28 2015-04-01 13:54:40.000 091 33547.91 372.92 49996.10 33.28 2015-04-01 13:54:41.000 091 33547.90 372.83 49996.10 33.28 2015-04-01 13:54:42.000 091 33547.92 372.75 49996.10 33.28 2015-04-01 13:54:43.000 091 33547.79 372.57 49996.10 33.28 2015-04-01 13:54:43.000 091 33547.90 372.45 49996.10 33.28 2015-04-01 13:54:45.000 091 33547.96 372.42 49996.10 33.28 2015-04-01 13:54:46.000 091 33547.87 372.26 49996.10 33.28 2015-04-01 13:54:47.000 091 33547.82 372.23 49996.10 33.28 2015-04-01 13:54:48.000 091 33547.87 372.18 49996.10 33.28 2015-04-01 13:54:49.000 091 33547.89 372.06 49996.10 33.28 2015-04-01 13:54:50.000 091 33547.85 372.00 49996.10 33.28 2015-04-01 13:54:51.000 091 33547.80 371.97 49996.10 33.28 2015-04-01 13:54:52.000 091 33547.79 371.84 49996.10 33.28 2015-04-01 13:54:53.000 091 33547.84 371.76 49996.10 33.28 2015-04-01 13:54:54.000 091 33547.79 371.75 49996.10 33.28 2015-04-01 13:54:55.000 091 33547.90 371.73 49996.10 33.28 2015-04-01 13:54:56.000 091 33547.80 371.57 49996.10 33.28 2015-04-01 13:54:57.000 091 33547.85 371.50 49996.10 33.28 2015-04-01 13:54:58.000 091 33547.81 371.38 49996.10 33.28 2015-04-01 13:54:59.000 091 33547.84 371.22 49996.10 33.28 2015-04-01 13:55:00.000 091 33547.93 371.13 49996.10 33.28 2015-04-01 13:55:01.000 091 33547.83 371.06 49996.10 33.28 2015-04-01 13:55:02.000 091 33547.78 370.97 49996.10 33.28 2015-04-01 13:55:03.000 091 33547.89 370.94 49996.10 33.28 2015-04-01 13:55:04.000 091 33547.64 370.84 49996.10 33.28 2015-04-01 13:55:05.000 091 33547.83 370.72 49996.10 33.28 2015-04-01 13:55:06.000 091 33547.77 370.65 49996.10 33.28 2015-04-01 13:55:07.000 091 33547.77 370.58 49996.10 33.28 2015-04-01 13:55:08.000 091 33547.79 370.51 49996.10 33.28 2015-04-01 13:55:09.000 091 33547.80 370.46 49996.10 33.28 2015-04-01 13:55:10.000 091 33547.69 370.33 49996.10 33.28 2015-04-01 13:55:11.000 091 33547.72 370.26 49996.10 33.28 2015-04-01 13:55:12.000 091 33547.68 370.18 49996.10 33.28 2015-04-01 13:55:13.000 091 33547.77 370.12 49996.10 33.28 2015-04-01 13:55:14.000 091 33547.70 370.02 49996.10 33.28 2015-04-01 13:55:15.000 091 33547.76 369.97 49996.10 33.28 2015-04-01 13:55:16.000 091 33547.81 369.90 49996.10 33.28 2015-04-01 13:55:17.000 091 33547.80 369.83 49996.10 33.28 2015-04-01 13:55:18.000 091 33547.70 369.70 49996.10 33.28 2015-04-01 13:55:19.000 091 33547.77 369.61 49996.10 33.28 2015-04-01 13:55:20.000 091 33547.78 369.54 49996.10 33.28 2015-04-01 13:55:21.000 091 33547.72 369.47 49996.10 33.28 2015-04-01 13:55:22.000 091 33547.77 369.37 49996.10 33.28 2015-04-01 13:55:23.000 091 33547.80 369.30 49996.10 33.28 2015-04-01 13:55:24.000 091 33547.80 369.25 49996.10 33.28 2015-04-01 13:55:24.000 091 33547.77 369.14 49996.10 33.28 2015-04-01 13:55:26.000 091 33547.76 369.06 49996.10 33.28 2015-04-01 13:55:27.000 091 33547.75 368.99 49996.10 33.28 2015-04-01 13:55:28.000 091 33547.71 368.95 49996.10 33.28 2015-04-01 13:55:29.000 091 33547.69 368.81 49996.10 33.28 2015-04-01 13:55:30.000 091 33547.71 368.76 49996.10 33.28 2015-04-01 13:55:31.000 091 33547.74 368.72 49996.10 33.28 2015-04-01 13:55:32.000 091 33547.71 368.63 49996.10 33.28 2015-04-01 13:55:33.000 091 33547.80 368.65 49996.10 33.28 2015-04-01 13:55:34.000 091 33547.65 368.52 49996.10 33.28 2015-04-01 13:55:35.000 091 33547.74 368.46 49996.10 33.28 2015-04-01 13:55:36.000 091 33547.70 368.41 49996.10 33.28 2015-04-01 13:55:37.000 091 33547.67 368.26 49996.10 33.28 2015-04-01 13:55:37.000 091 33547.65 368.16 49996.10 33.28 2015-04-01 13:55:39.000 091 33547.71 368.07 49996.10 33.28 2015-04-01 13:55:40.000 091 33547.59 367.98 49996.10 33.28 2015-04-01 13:55:41.000 091 33547.62 367.94 49996.10 33.28 2015-04-01 13:55:42.000 091 33547.62 367.85 49996.10 33.28 2015-04-01 13:55:43.000 091 33547.59 367.70 49996.10 33.28 2015-04-01 13:55:44.000 091 33547.59 367.60 49996.10 33.28 2015-04-01 13:55:45.000 091 33547.55 367.58 49996.10 33.28 2015-04-01 13:55:46.000 091 33547.55 367.52 49996.10 33.28 2015-04-01 13:55:47.000 091 33547.76 367.34 49996.10 33.28 2015-04-01 13:55:48.000 091 33547.54 367.31 49996.10 33.28 2015-04-01 13:55:49.000 091 33547.59 367.21 49996.10 33.28 2015-04-01 13:55:50.000 091 33547.56 367.17 49996.10 33.28 2015-04-01 13:55:51.000 091 33547.68 367.08 49996.10 33.28 2015-04-01 13:55:52.000 091 33547.57 367.02 49996.10 33.28 2015-04-01 13:55:53.000 091 33547.61 366.98 49996.10 33.28 2015-04-01 13:55:54.000 091 33547.61 366.92 49996.10 33.28 2015-04-01 13:55:55.000 091 33547.57 366.86 49996.10 33.28 2015-04-01 13:55:56.000 091 33547.58 366.85 49996.10 33.28 2015-04-01 13:55:57.000 091 33547.64 366.70 49996.10 33.28 2015-04-01 13:55:58.000 091 33547.59 366.67 49996.10 33.28 2015-04-01 13:55:59.000 091 33547.55 366.62 49996.10 33.28 2015-04-01 13:56:00.000 091 33547.53 366.58 49996.10 33.28 2015-04-01 13:56:01.000 091 33547.57 366.48 49996.10 33.28 2015-04-01 13:56:02.000 091 33547.65 366.37 49996.10 33.28 2015-04-01 13:56:03.000 091 33547.55 366.36 49996.10 33.28 2015-04-01 13:56:04.000 091 33547.55 366.31 49996.10 33.28 2015-04-01 13:56:05.000 091 33547.56 366.26 49996.10 33.28 2015-04-01 13:56:06.000 091 33547.50 366.29 49996.10 33.28 2015-04-01 13:56:07.000 091 33547.53 366.38 49996.10 33.28 2015-04-01 13:56:08.000 091 33547.51 366.58 49996.10 33.28 2015-04-01 13:56:09.000 091 33547.47 366.65 49996.10 33.28 2015-04-01 13:56:10.000 091 33547.47 366.91 49996.10 33.28 2015-04-01 13:56:11.000 091 33547.36 367.07 49996.10 33.28 2015-04-01 13:56:12.000 091 33547.42 367.12 49996.10 33.28 2015-04-01 13:56:13.000 091 33547.49 367.36 49996.10 33.28 2015-04-01 13:56:14.000 091 33547.41 367.47 49996.10 33.28 2015-04-01 13:56:15.000 091 33547.40 367.55 49996.10 33.28 2015-04-01 13:56:16.000 091 33547.32 367.72 49996.10 33.28 2015-04-01 13:56:17.000 091 33547.35 367.91 49996.10 33.28 2015-04-01 13:56:18.000 091 33547.32 367.97 49996.10 33.28 2015-04-01 13:56:18.000 091 33547.39 368.10 49996.10 33.28 2015-04-01 13:56:20.000 091 33547.39 368.21 49996.10 33.28 2015-04-01 13:56:21.000 091 33547.40 368.27 49996.10 33.28 2015-04-01 13:56:22.000 091 33547.38 368.46 49996.10 33.28 2015-04-01 13:56:23.000 091 33547.37 368.68 49996.10 33.28 2015-04-01 13:56:24.000 091 33547.33 368.73 49996.10 33.28 2015-04-01 13:56:25.000 091 33547.33 368.89 49996.10 33.28 2015-04-01 13:56:26.000 091 33547.39 368.99 49996.10 33.28 2015-04-01 13:56:27.000 091 33547.28 369.04 49996.10 33.28 2015-04-01 13:56:28.000 091 33547.43 369.09 49996.10 33.28 2015-04-01 13:56:29.000 091 33547.40 369.18 49996.10 33.28 2015-04-01 13:56:30.000 091 33547.31 369.25 49996.10 33.28 2015-04-01 13:56:31.000 091 33547.34 369.41 49996.10 33.28 2015-04-01 13:56:31.000 091 33547.33 369.51 49996.10 33.28 2015-04-01 13:56:33.000 091 33547.25 369.54 49996.10 33.28 2015-04-01 13:56:34.000 091 33547.36 369.62 49996.10 33.28 2015-04-01 13:56:35.000 091 33547.32 369.74 49996.10 33.28 2015-04-01 13:56:36.000 091 33547.32 369.81 49996.10 33.28 2015-04-01 13:56:37.000 091 33547.28 369.96 49996.10 33.28 2015-04-01 13:56:38.000 091 33547.22 370.14 49996.10 33.28 2015-04-01 13:56:39.000 091 33547.31 370.21 49996.10 33.28 2015-04-01 13:56:40.000 091 33547.26 370.35 49996.10 33.28 2015-04-01 13:56:41.000 091 33547.31 370.43 49996.10 33.28 2015-04-01 13:56:42.000 091 33547.33 370.48 49996.10 33.28 2015-04-01 13:56:43.000 091 33547.24 370.67 49996.10 33.28 2015-04-01 13:56:44.000 091 33547.21 370.87 49996.10 33.28 2015-04-01 13:56:45.000 091 33547.19 370.94 49996.10 33.28 2015-04-01 13:56:46.000 091 33547.27 371.14 49996.10 33.28 2015-04-01 13:56:47.000 091 33547.27 371.25 49996.10 33.28 2015-04-01 13:56:48.000 091 33547.18 371.34 49996.10 33.28 2015-04-01 13:56:49.000 091 33547.22 371.53 49996.10 33.28 2015-04-01 13:56:50.000 091 33547.26 371.67 49996.10 33.28 2015-04-01 13:56:51.000 091 33547.19 371.75 49996.10 33.28 2015-04-01 13:56:52.000 091 33547.22 371.98 49996.10 33.28 2015-04-01 13:56:53.000 091 33547.28 372.04 49996.10 33.28 2015-04-01 13:56:54.000 091 33547.20 372.18 49996.10 33.28 2015-04-01 13:56:55.000 091 33547.26 372.32 49996.10 33.28 2015-04-01 13:56:56.000 091 33547.18 372.51 49996.10 33.28 2015-04-01 13:56:57.000 091 33547.06 372.52 49996.10 33.28 2015-04-01 13:56:58.000 091 33547.13 372.75 49996.10 33.28 2015-04-01 13:56:59.000 091 33547.27 372.90 49996.10 33.28 2015-04-01 13:57:00.000 091 33547.13 372.97 49996.10 33.28 2015-04-01 13:57:01.000 091 33547.13 373.05 49996.10 33.28 2015-04-01 13:57:02.000 091 33547.15 373.23 49996.10 33.28 2015-04-01 13:57:03.000 091 33547.12 373.31 49996.10 33.28 2015-04-01 13:57:04.000 091 33547.20 373.35 49996.10 33.28 2015-04-01 13:57:05.000 091 33547.18 373.48 49996.10 33.28 2015-04-01 13:57:06.000 091 33547.11 373.53 49996.10 33.28 2015-04-01 13:57:07.000 091 33547.09 373.59 49996.10 33.28 2015-04-01 13:57:08.000 091 33547.05 373.73 49996.10 33.28 2015-04-01 13:57:09.000 091 33547.10 373.82 49996.10 33.28 2015-04-01 13:57:10.000 091 33547.12 373.94 49996.10 33.28 2015-04-01 13:57:11.000 091 33547.11 374.07 49996.10 33.28 2015-04-01 13:57:12.000 091 33547.12 374.14 49996.10 33.28 2015-04-01 13:57:12.000 091 33547.24 374.31 49996.10 33.28 2015-04-01 13:57:14.000 091 33547.17 374.52 49996.10 33.28 2015-04-01 13:57:15.000 091 33547.19 374.64 49996.10 33.28 2015-04-01 13:57:16.000 091 33547.07 374.76 49996.10 33.28 2015-04-01 13:57:17.000 091 33547.14 374.95 49996.10 33.28 2015-04-01 13:57:18.000 091 33547.16 375.02 49996.10 33.28 2015-04-01 13:57:19.000 091 33547.18 375.23 49996.10 33.28 2015-04-01 13:57:20.000 091 33547.10 375.37 49996.10 33.28 2015-04-01 13:57:21.000 091 33547.07 375.40 49996.10 33.28 2015-04-01 13:57:22.000 091 33547.10 375.52 49996.10 33.28 2015-04-01 13:57:23.000 091 33547.13 375.68 49996.10 33.28 2015-04-01 13:57:24.000 091 33547.16 375.75 49996.10 33.28 2015-04-01 13:57:25.000 091 33547.11 375.85 49996.10 33.28 2015-04-01 13:57:25.000 091 33547.17 376.00 49996.10 33.28 2015-04-01 13:57:27.000 091 33547.14 376.05 49996.10 33.28 2015-04-01 13:57:28.000 091 33547.05 376.11 49996.10 33.28 2015-04-01 13:57:29.000 091 33547.23 376.23 49996.10 33.28 2015-04-01 13:57:30.000 091 33547.11 376.27 49996.10 33.28 2015-04-01 13:57:31.000 091 33547.11 376.38 49996.10 33.28 2015-04-01 13:57:32.000 091 33547.09 376.50 49996.10 33.28 2015-04-01 13:57:33.000 091 33547.13 376.50 49996.10 33.28 2015-04-01 13:57:34.000 091 33547.14 376.57 49996.10 33.28 2015-04-01 13:57:35.000 091 33547.07 376.70 49996.10 33.28 2015-04-01 13:57:36.000 091 33547.15 376.75 49996.10 33.28 2015-04-01 13:57:37.000 091 33547.09 376.85 49996.10 33.28 2015-04-01 13:57:38.000 091 33547.08 377.00 49996.10 33.28 2015-04-01 13:57:39.000 091 33547.05 377.10 49996.10 33.28 2015-04-01 13:57:40.000 091 33547.13 377.15 49996.10 33.28 2015-04-01 13:57:41.000 091 33547.05 377.28 49996.10 33.28 2015-04-01 13:57:42.000 091 33547.04 377.34 49996.10 33.28 2015-04-01 13:57:43.000 091 33547.06 377.43 49996.10 33.28 2015-04-01 13:57:44.000 091 33547.04 377.60 49996.10 33.28 2015-04-01 13:57:45.000 091 33547.06 377.62 49996.10 33.28 2015-04-01 13:57:46.000 091 33547.05 377.75 49996.10 33.28 2015-04-01 13:57:47.000 091 33546.90 377.87 49996.10 33.28 2015-04-01 13:57:48.000 091 33547.00 377.92 49996.10 33.28 2015-04-01 13:57:49.000 091 33547.02 378.03 49996.10 33.28 2015-04-01 13:57:50.000 091 33547.08 378.18 49996.10 33.28 2015-04-01 13:57:51.000 091 33547.05 378.23 49996.10 33.28 2015-04-01 13:57:52.000 091 33546.92 378.36 49996.10 33.28 2015-04-01 13:57:53.000 091 33546.90 378.48 49996.10 33.28 2015-04-01 13:57:54.000 091 33546.88 378.51 49996.10 33.28 2015-04-01 13:57:55.000 091 33546.96 378.60 49996.10 33.28 2015-04-01 13:57:56.000 091 33546.87 378.77 49996.10 33.28 2015-04-01 13:57:57.000 091 33546.90 378.81 49996.10 33.28 2015-04-01 13:57:58.000 091 33546.94 379.00 49996.10 33.28 2015-04-01 13:57:59.000 091 33546.86 379.12 49996.10 33.28 2015-04-01 13:58:00.000 091 33546.86 379.18 49996.10 33.28 2015-04-01 13:58:01.000 091 33546.92 379.18 49996.10 33.28 2015-04-01 13:58:02.000 091 33546.86 379.36 49996.10 33.28 2015-04-01 13:58:03.000 091 33546.90 379.37 49996.10 33.28 2015-04-01 13:58:04.000 091 33546.96 379.49 49996.10 33.28 2015-04-01 13:58:05.000 091 33546.84 379.63 49996.10 33.28 2015-04-01 13:58:06.000 091 33546.92 379.67 49996.10 33.28 2015-04-01 13:58:06.000 091 33546.91 379.71 49996.10 33.28 2015-04-01 13:58:08.000 091 33546.84 379.71 49996.10 33.28 2015-04-01 13:58:09.000 091 33546.81 379.72 49996.10 33.28 2015-04-01 13:58:10.000 091 33546.93 379.76 49996.10 33.28 2015-04-01 13:58:11.000 091 33546.75 379.73 49996.10 33.28 2015-04-01 13:58:12.000 091 33546.85 379.73 49996.10 33.28 2015-04-01 13:58:13.000 091 33546.80 379.81 49996.10 33.28 2015-04-01 13:58:14.000 091 33546.87 379.87 49996.10 33.28 2015-04-01 13:58:15.000 091 33546.72 379.91 49996.10 33.28 2015-04-01 13:58:16.000 091 33546.93 379.99 49996.10 33.28 2015-04-01 13:58:17.000 091 33546.88 380.12 49996.10 33.28 2015-04-01 13:58:18.000 091 33546.82 380.17 49996.10 33.28 2015-04-01 13:58:19.000 091 33546.84 380.23 49996.10 33.28 2015-04-01 13:58:19.000 091 33546.82 380.34 49996.10 33.28 2015-04-01 13:58:21.000 091 33546.89 380.38 49996.10 33.28 2015-04-01 13:58:22.000 091 33546.84 380.50 49996.10 33.28 2015-04-01 13:58:23.000 091 33546.88 380.67 49996.10 33.28 2015-04-01 13:58:24.000 091 33546.89 380.72 49996.10 33.28 2015-04-01 13:58:25.000 091 33546.84 380.87 49996.10 33.28 2015-04-01 13:58:26.000 091 33546.86 380.98 49996.10 33.28 2015-04-01 13:58:27.000 091 33546.89 381.06 49996.10 33.28 2015-04-01 13:58:28.000 091 33546.80 381.21 49996.10 33.28 2015-04-01 13:58:29.000 091 33546.94 381.28 49996.10 33.28 2015-04-01 13:58:30.000 091 33546.89 381.32 49996.10 33.28 2015-04-01 13:58:31.000 091 33546.92 381.38 49996.10 33.28 2015-04-01 13:58:32.000 091 33546.86 381.42 49996.10 33.28 2015-04-01 13:58:33.000 091 33546.90 381.45 49996.10 33.28 2015-04-01 13:58:34.000 091 33546.98 381.59 49996.10 33.28 2015-04-01 13:58:35.000 091 33546.90 381.60 49996.10 33.28 2015-04-01 13:58:36.000 091 33546.92 381.59 49996.10 33.28 2015-04-01 13:58:37.000 091 33546.94 381.63 49996.10 33.28 2015-04-01 13:58:38.000 091 33546.94 381.70 49996.10 33.28 2015-04-01 13:58:39.000 091 33546.98 381.80 49996.10 33.28 2015-04-01 13:58:40.000 091 33546.93 381.93 49996.10 33.28 2015-04-01 13:58:41.000 091 33547.02 381.98 49996.10 33.28 2015-04-01 13:58:42.000 091 33546.89 382.06 49996.10 33.28 2015-04-01 13:58:43.000 091 33546.92 382.18 49996.10 33.28 2015-04-01 13:58:44.000 091 33546.95 382.30 49996.10 33.28 2015-04-01 13:58:45.000 091 33546.84 382.34 49996.10 33.28 2015-04-01 13:58:46.000 091 33546.94 382.48 49996.10 33.28 2015-04-01 13:58:47.000 091 33546.90 382.58 49996.10 33.28 2015-04-01 13:58:48.000 091 33546.87 382.66 49996.10 33.28 2015-04-01 13:58:49.000 091 33547.00 382.71 49996.10 33.28 2015-04-01 13:58:50.000 091 33546.84 382.82 49996.10 33.28 2015-04-01 13:58:51.000 091 33546.89 382.84 49996.10 33.28 2015-04-01 13:58:52.000 091 33546.84 383.00 49996.10 33.28 2015-04-01 13:58:53.000 091 33546.90 383.16 49996.10 33.28 2015-04-01 13:58:54.000 091 33546.87 383.22 49996.10 33.28 2015-04-01 13:58:55.000 091 33546.84 383.35 49996.10 33.28 2015-04-01 13:58:56.000 091 33546.82 383.43 49996.10 33.28 2015-04-01 13:58:57.000 091 33546.82 383.50 49996.10 33.28 2015-04-01 13:58:58.000 091 33546.84 383.56 49996.10 33.28 2015-04-01 13:58:59.000 091 33546.75 383.71 49996.10 33.28 2015-04-01 13:59:00.000 091 33546.75 383.76 49996.10 33.28 2015-04-01 13:59:00.000 091 33546.75 383.82 49996.10 33.28 2015-04-01 13:59:02.000 091 33546.82 383.99 49996.10 33.28 2015-04-01 13:59:03.000 091 33546.75 384.04 49996.10 33.28 2015-04-01 13:59:04.000 091 33546.78 384.12 49996.10 33.28 2015-04-01 13:59:05.000 091 33546.69 384.23 49996.10 33.28 2015-04-01 13:59:06.000 091 33546.71 384.27 49996.10 33.28 2015-04-01 13:59:07.000 091 33546.70 384.44 49996.10 33.28 2015-04-01 13:59:08.000 091 33546.73 384.52 49996.10 33.28 2015-04-01 13:59:09.000 091 33546.64 384.55 49996.10 33.28 2015-04-01 13:59:10.000 091 33546.74 384.68 49996.10 33.28 2015-04-01 13:59:11.000 091 33546.68 384.80 49996.10 33.28 2015-04-01 13:59:12.000 091 33546.69 384.85 49996.10 33.28 2015-04-01 13:59:13.000 091 33546.61 384.97 49996.10 33.28 2015-04-01 13:59:13.000 091 33546.71 384.99 49996.10 33.28 2015-04-01 13:59:15.000 091 33546.70 385.02 49996.10 33.28 2015-04-01 13:59:16.000 091 33546.66 385.18 49996.10 33.28 2015-04-01 13:59:17.000 091 33546.64 385.34 49996.10 33.28 2015-04-01 13:59:18.000 091 33546.65 385.42 49996.10 33.28 2015-04-01 13:59:19.000 091 33546.67 385.51 49996.10 33.28 2015-04-01 13:59:20.000 091 33546.65 385.68 49996.10 33.28 2015-04-01 13:59:21.000 091 33546.53 385.78 49996.10 33.28 2015-04-01 13:59:22.000 091 33546.59 385.89 49996.10 33.28 2015-04-01 13:59:23.000 091 33546.62 386.01 49996.10 33.28 2015-04-01 13:59:24.000 091 33546.54 386.04 49996.10 33.28 2015-04-01 13:59:25.000 091 33546.57 386.20 49996.10 33.28 2015-04-01 13:59:26.000 091 33546.58 386.28 49996.10 33.28 2015-04-01 13:59:27.000 091 33546.45 386.36 49996.10 33.28 2015-04-01 13:59:28.000 091 33546.66 386.49 49996.10 33.28 2015-04-01 13:59:29.000 091 33546.49 386.60 49996.10 33.28 2015-04-01 13:59:30.000 091 33546.53 386.61 49996.10 33.28 2015-04-01 13:59:31.000 091 33546.50 386.75 49996.10 33.28 2015-04-01 13:59:32.000 091 33546.51 386.84 49996.10 33.28 2015-04-01 13:59:33.000 091 33546.53 386.93 49996.10 33.28 2015-04-01 13:59:34.000 091 33546.52 386.94 49996.10 33.28 2015-04-01 13:59:35.000 091 33546.49 387.05 49996.10 33.28 2015-04-01 13:59:36.000 091 33546.36 387.07 49996.10 33.28 2015-04-01 13:59:37.000 091 33546.44 387.17 49996.10 33.28 2015-04-01 13:59:38.000 091 33546.46 387.24 49996.10 33.28 2015-04-01 13:59:39.000 091 33546.41 387.31 49996.10 33.28 2015-04-01 13:59:40.000 091 33546.37 387.39 49996.10 33.28 2015-04-01 13:59:41.000 091 33546.26 387.47 49996.10 33.28 2015-04-01 13:59:42.000 091 33546.32 387.48 49996.10 33.28 2015-04-01 13:59:43.000 091 33546.26 387.59 49996.10 33.28 2015-04-01 13:59:44.000 091 33546.25 387.64 49996.10 33.28 2015-04-01 13:59:45.000 091 33546.24 387.77 49996.10 33.28 2015-04-01 13:59:46.000 091 33546.24 387.89 49996.10 33.28 2015-04-01 13:59:47.000 091 33546.23 388.02 49996.10 33.28 2015-04-01 13:59:48.000 091 33546.21 388.08 49996.10 33.28 2015-04-01 13:59:49.000 091 33546.12 388.20 49996.10 33.28 2015-04-01 13:59:50.000 091 33546.13 388.33 49996.10 33.28 2015-04-01 13:59:51.000 091 33546.13 388.35 49996.10 33.28 2015-04-01 13:59:52.000 091 33546.06 388.48 49996.10 33.28 2015-04-01 13:59:53.000 091 33546.13 388.56 49996.10 33.28 2015-04-01 13:59:54.000 091 33546.10 388.55 49996.10 33.28 2015-04-01 13:59:54.000 091 33546.10 388.62 49996.10 33.28 2015-04-01 13:59:56.000 091 33546.06 388.69 49996.10 33.28 2015-04-01 13:59:57.000 091 33546.13 388.70 49996.10 33.28 2015-04-01 13:59:58.000 091 33546.16 388.76 49996.10 33.28 2015-04-01 13:59:59.000 091 33545.99 388.80 49996.10 33.28 2015-04-01 14:00:00.000 091 33546.07 388.81 49996.10 33.28 2015-04-01 14:00:01.000 091 33546.09 388.84 49996.10 33.28 2015-04-01 14:00:02.000 091 33546.13 388.91 49996.10 33.28 2015-04-01 14:00:03.000 091 33546.02 388.97 49996.10 33.28 2015-04-01 14:00:04.000 091 33546.19 388.99 49996.10 33.28 2015-04-01 14:00:05.000 091 33546.16 389.10 49996.10 33.28 2015-04-01 14:00:06.000 091 33546.10 389.07 49996.10 33.28 2015-04-01 14:00:07.000 091 33546.15 389.11 49996.10 33.28 2015-04-01 14:00:07.000 091 33546.03 389.09 49996.10 33.28 2015-04-01 14:00:09.000 091 33546.10 389.10 49996.10 33.28 2015-04-01 14:00:10.000 091 33546.08 389.17 49996.10 33.28 2015-04-01 14:00:11.000 091 33545.96 389.23 49996.10 33.28 2015-04-01 14:00:12.000 091 33545.96 389.18 49996.10 33.28 2015-04-01 14:00:13.000 091 33546.03 389.28 49996.10 33.28 2015-04-01 14:00:14.000 091 33546.06 389.31 49996.10 33.28 2015-04-01 14:00:15.000 091 33545.96 389.31 49996.10 33.28 2015-04-01 14:00:16.000 091 33546.03 389.38 49996.10 33.28 2015-04-01 14:00:17.000 091 33545.91 389.41 49996.10 33.28 2015-04-01 14:00:18.000 091 33545.94 389.43 49996.10 33.28 2015-04-01 14:00:19.000 091 33545.97 389.45 49996.10 33.28 2015-04-01 14:00:20.000 091 33545.90 389.48 49996.10 33.28 2015-04-01 14:00:21.000 091 33545.91 389.52 49996.10 33.28 2015-04-01 14:00:22.000 091 33545.89 389.60 49996.10 33.28 2015-04-01 14:00:23.000 091 33545.82 389.60 49996.10 33.28 2015-04-01 14:00:24.000 091 33545.82 389.64 49996.10 33.28 2015-04-01 14:00:25.000 091 33545.91 389.64 49996.10 33.28 2015-04-01 14:00:26.000 091 33545.79 389.75 49996.10 33.28 2015-04-01 14:00:27.000 091 33545.81 389.81 49996.10 33.28 2015-04-01 14:00:28.000 091 33545.83 389.90 49996.10 33.28 2015-04-01 14:00:29.000 091 33545.78 389.96 49996.10 33.28 2015-04-01 14:00:30.000 091 33545.75 389.98 49996.10 33.28 2015-04-01 14:00:31.000 091 33545.71 390.09 49996.10 33.28 2015-04-01 14:00:32.000 091 33545.78 390.20 49996.10 33.28 2015-04-01 14:00:33.000 091 33545.77 390.19 49996.10 33.28 2015-04-01 14:00:34.000 091 33545.75 390.13 49996.10 33.28 2015-04-01 14:00:35.000 091 33545.82 390.21 49996.10 33.28 2015-04-01 14:00:36.000 091 33545.72 390.25 49996.10 33.28 2015-04-01 14:00:37.000 091 33545.70 390.32 49996.10 33.28 2015-04-01 14:00:38.000 091 33545.69 390.33 49996.10 33.28 2015-04-01 14:00:39.000 091 33545.71 390.32 49996.10 33.28 2015-04-01 14:00:40.000 091 33545.69 390.34 49996.10 33.28 2015-04-01 14:00:41.000 091 33545.60 390.31 49996.10 33.28 2015-04-01 14:00:42.000 091 33545.63 390.31 49996.10 33.28 2015-04-01 14:00:43.000 091 33545.56 390.31 49996.10 33.28 2015-04-01 14:00:44.000 091 33545.56 390.26 49996.10 33.28 2015-04-01 14:00:45.000 091 33545.50 390.25 49996.10 33.28 2015-04-01 14:00:46.000 091 33545.56 390.28 49996.10 33.28 2015-04-01 14:00:47.000 091 33545.51 390.39 49996.10 33.28 2015-04-01 14:00:48.000 091 33545.49 390.42 49996.10 33.28 2015-04-01 14:00:48.000 091 33545.41 390.43 49996.10 33.28 2015-04-01 14:00:50.000 091 33545.38 390.49 49996.10 33.28 2015-04-01 14:00:51.000 091 33545.36 390.55 49996.10 33.28 2015-04-01 14:00:52.000 091 33545.33 390.58 49996.10 33.28 2015-04-01 14:00:53.000 091 33545.23 390.74 49996.10 33.28 2015-04-01 14:00:54.000 091 33545.26 390.76 49996.10 33.28 2015-04-01 14:00:55.000 091 33545.23 390.85 49996.10 33.28 2015-04-01 14:00:56.000 091 33545.25 390.88 49996.10 33.28 2015-04-01 14:00:57.000 091 33545.25 390.88 49996.10 33.28 2015-04-01 14:00:58.000 091 33545.21 391.01 49996.10 33.28 2015-04-01 14:00:59.000 091 33545.23 391.03 49996.10 33.28 2015-04-01 14:01:00.000 091 33545.14 391.04 49996.10 33.28 2015-04-01 14:01:01.000 091 33545.15 391.10 49996.10 33.28 2015-04-01 14:01:01.000 091 33545.03 391.12 49996.10 33.28 2015-04-01 14:01:03.000 091 33545.04 391.12 49996.10 33.28 2015-04-01 14:01:04.000 091 33545.11 391.15 49996.10 33.28 2015-04-01 14:01:05.000 091 33545.06 391.21 49996.10 33.28 2015-04-01 14:01:06.000 091 33545.05 391.20 49996.10 33.28 2015-04-01 14:01:07.000 091 33545.04 391.18 49996.10 33.28 2015-04-01 14:01:08.000 091 33545.10 391.26 49996.10 33.28 2015-04-01 14:01:09.000 091 33544.95 391.24 49996.10 33.28 2015-04-01 14:01:10.000 091 33544.85 391.30 49996.10 33.28 2015-04-01 14:01:11.000 091 33544.93 391.35 49996.10 33.28 2015-04-01 14:01:12.000 091 33544.91 391.37 49996.10 33.28 2015-04-01 14:01:13.000 091 33544.86 391.38 49996.10 33.28 2015-04-01 14:01:14.000 091 33544.87 391.46 49996.10 33.28 2015-04-01 14:01:15.000 091 33544.75 391.53 49996.10 33.28 2015-04-01 14:01:16.000 091 33544.90 391.58 49996.10 33.28 2015-04-01 14:01:17.000 091 33544.78 391.60 49996.10 33.28 2015-04-01 14:01:18.000 091 33544.72 391.65 49996.10 33.28 2015-04-01 14:01:19.000 091 33544.73 391.80 49996.10 33.28 2015-04-01 14:01:20.000 091 33544.70 391.92 49996.10 33.28 2015-04-01 14:01:21.000 091 33544.71 391.98 49996.10 33.28 2015-04-01 14:01:22.000 091 33544.68 392.10 49996.10 33.28 2015-04-01 14:01:23.000 091 33544.61 392.20 49996.10 33.28 2015-04-01 14:01:24.000 091 33544.58 392.23 49996.10 33.28 2015-04-01 14:01:25.000 091 33544.53 392.39 49996.10 33.29 2015-04-01 14:01:26.000 091 33544.53 392.53 49996.10 33.28 2015-04-01 14:01:27.000 091 33544.53 392.62 49996.10 33.28 2015-04-01 14:01:28.000 091 33544.54 392.75 49996.10 33.28 2015-04-01 14:01:29.000 091 33544.52 392.86 49996.10 33.28 2015-04-01 14:01:30.000 091 33544.43 392.85 49996.10 33.28 2015-04-01 14:01:31.000 091 33544.34 392.94 49996.10 33.28 2015-04-01 14:01:32.000 091 33544.31 393.04 49996.10 33.28 2015-04-01 14:01:33.000 091 33544.29 393.06 49996.10 33.29 2015-04-01 14:01:34.000 091 33544.21 393.12 49996.10 33.28 2015-04-01 14:01:35.000 091 33544.29 393.19 49996.10 33.28 2015-04-01 14:01:36.000 091 33544.14 393.24 49996.10 33.28 2015-04-01 14:01:37.000 091 33544.19 393.29 49996.10 33.28 2015-04-01 14:01:38.000 091 33544.11 393.31 49996.10 33.28 2015-04-01 14:01:39.000 091 33544.19 393.32 49996.10 33.29 2015-04-01 14:01:40.000 091 33544.05 393.45 49996.10 33.29 2015-04-01 14:01:41.000 091 33543.93 393.51 49996.10 33.28 2015-04-01 14:01:42.000 091 33543.92 393.53 49996.10 33.28 2015-04-01 14:01:42.000 091 33543.96 393.63 49996.10 33.29 2015-04-01 14:01:44.000 091 33543.90 393.66 49996.10 33.29 2015-04-01 14:01:45.000 091 33543.90 393.71 49996.10 33.29 2015-04-01 14:01:46.000 091 33543.77 393.74 49996.10 33.29 2015-04-01 14:01:47.000 091 33543.86 393.80 49996.10 33.29 2015-04-01 14:01:48.000 091 33543.83 393.84 49996.10 33.28 2015-04-01 14:01:49.000 091 33543.70 393.99 49996.10 33.29 2015-04-01 14:01:50.000 091 33543.81 394.09 49996.10 33.29 2015-04-01 14:01:51.000 091 33543.77 394.11 49996.10 33.29 2015-04-01 14:01:52.000 091 33543.63 394.08 49996.10 33.29 2015-04-01 14:01:53.000 091 33543.70 394.09 49996.10 33.29 2015-04-01 14:01:54.000 091 33543.61 394.17 49996.10 33.29 2015-04-01 14:01:55.000 091 33543.60 394.25 49996.10 33.29 2015-04-01 14:01:55.000 091 33543.60 394.37 49996.10 33.29 2015-04-01 14:01:57.000 091 33543.52 394.38 49996.10 33.29 2015-04-01 14:01:58.000 091 33543.59 394.50 49996.10 33.29 2015-04-01 14:01:59.000 091 33543.37 394.60 49996.10 33.29 2015-04-01 14:02:00.000 091 33543.43 394.67 49996.10 33.29 2015-04-01 14:02:01.000 091 33543.47 394.80 49996.10 33.29 2015-04-01 14:02:02.000 091 33543.54 394.94 49996.10 33.29 2015-04-01 14:02:03.000 091 33543.40 394.93 49996.10 33.29 2015-04-01 14:02:04.000 091 33543.49 395.13 49996.10 33.29 2015-04-01 14:02:05.000 091 33543.45 395.18 49996.10 33.29 2015-04-01 14:02:06.000 091 33543.41 395.16 49996.10 33.29 2015-04-01 14:02:07.000 091 33543.47 395.23 49996.10 33.29 2015-04-01 14:02:08.000 091 33543.30 395.42 49996.10 33.29 2015-04-01 14:02:09.000 091 33543.41 395.45 49996.10 33.29 2015-04-01 14:02:10.000 091 33543.19 395.54 49996.10 33.29 2015-04-01 14:02:11.000 091 33543.38 395.56 49996.10 33.29 2015-04-01 14:02:12.000 091 33543.32 395.58 49996.10 33.29 2015-04-01 14:02:13.000 091 33543.28 395.67 49996.10 33.29 2015-04-01 14:02:14.000 091 33543.24 395.77 49996.10 33.29 2015-04-01 14:02:15.000 091 33543.28 395.82 49996.10 33.29 2015-04-01 14:02:16.000 091 33543.08 395.96 49996.10 33.29 2015-04-01 14:02:17.000 091 33543.13 396.06 49996.10 33.29 2015-04-01 14:02:18.000 091 33543.09 396.13 49996.10 33.29 2015-04-01 14:02:19.000 091 33543.05 396.31 49996.10 33.29 2015-04-01 14:02:20.000 091 33543.04 396.44 49996.10 33.29 2015-04-01 14:02:21.000 091 33542.99 396.50 49996.10 33.29 2015-04-01 14:02:22.000 091 33543.04 396.67 49996.10 33.29 2015-04-01 14:02:23.000 091 33542.99 396.71 49996.10 33.29 2015-04-01 14:02:24.000 091 33542.97 396.71 49996.10 33.29 2015-04-01 14:02:25.000 091 33543.00 396.80 49996.10 33.29 2015-04-01 14:02:26.000 091 33542.93 396.84 49996.10 33.29 2015-04-01 14:02:27.000 091 33542.85 396.84 49996.10 33.29 2015-04-01 14:02:28.000 091 33542.93 396.90 49996.10 33.29 2015-04-01 14:02:29.000 091 33542.75 397.03 49996.10 33.29 2015-04-01 14:02:30.000 091 33542.77 397.08 49996.10 33.29 2015-04-01 14:02:31.000 091 33542.78 397.15 49996.10 33.29 2015-04-01 14:02:32.000 091 33542.75 397.22 49996.10 33.29 2015-04-01 14:02:33.000 091 33542.64 397.27 49996.10 33.29 2015-04-01 14:02:34.000 091 33542.82 397.34 49996.10 33.29 2015-04-01 14:02:35.000 091 33542.76 397.48 49996.10 33.29 2015-04-01 14:02:36.000 091 33542.65 397.51 49996.10 33.29 2015-04-01 14:02:36.000 091 33542.58 397.56 49996.10 33.29 2015-04-01 14:02:38.000 091 33542.58 397.72 49996.10 33.29 2015-04-01 14:02:39.000 091 33542.47 397.70 49996.10 33.29 2015-04-01 14:02:40.000 091 33542.58 397.79 49996.10 33.29 2015-04-01 14:02:41.000 091 33542.39 397.83 49996.10 33.29 2015-04-01 14:02:42.000 091 33542.46 397.85 49996.10 33.29 2015-04-01 14:02:43.000 091 33542.40 397.94 49996.10 33.29 2015-04-01 14:02:44.000 091 33542.37 397.95 49996.10 33.29 2015-04-01 14:02:45.000 091 33542.40 397.96 49996.10 33.29 2015-04-01 14:02:46.000 091 33542.31 398.11 49996.10 33.29 2015-04-01 14:02:47.000 091 33542.34 398.21 49996.10 33.29 2015-04-01 14:02:48.000 091 33542.27 398.28 49996.10 33.29 2015-04-01 14:02:49.000 091 33542.19 398.40 49996.10 33.29 2015-04-01 14:02:49.000 091 33542.18 398.44 49996.10 33.29 2015-04-01 14:02:51.000 091 33542.09 398.51 49996.10 33.29 2015-04-01 14:02:52.000 091 33542.08 398.57 49996.10 33.29 2015-04-01 14:02:53.000 091 33542.16 398.73 49996.10 33.29 2015-04-01 14:02:54.000 091 33542.08 398.79 49996.10 33.29 2015-04-01 14:02:55.000 091 33542.00 398.87 49996.10 33.29 2015-04-01 14:02:56.000 091 33542.03 398.97 49996.10 33.29 2015-04-01 14:02:57.000 091 33542.03 398.99 49996.10 33.29 2015-04-01 14:02:58.000 091 33541.91 399.06 49996.10 33.29 2015-04-01 14:02:59.000 091 33541.94 399.08 49996.10 33.29 2015-04-01 14:03:00.000 091 33541.85 399.12 49996.10 33.29 2015-04-01 14:03:01.000 091 33541.85 399.23 49996.10 33.29 2015-04-01 14:03:02.000 091 33541.82 399.25 49996.10 33.29 2015-04-01 14:03:03.000 091 33541.77 399.30 49996.10 33.29 2015-04-01 14:03:04.000 091 33541.76 399.38 49996.10 33.29 2015-04-01 14:03:05.000 091 33541.74 399.40 49996.10 33.29 2015-04-01 14:03:06.000 091 33541.66 399.41 49996.10 33.29 2015-04-01 14:03:07.000 091 33541.69 399.45 49996.10 33.29 2015-04-01 14:03:08.000 091 33541.55 399.49 49996.10 33.29 2015-04-01 14:03:09.000 091 33541.54 399.50 49996.10 33.29 2015-04-01 14:03:10.000 091 33541.55 399.51 49996.10 33.29 2015-04-01 14:03:11.000 091 33541.55 399.60 49996.10 33.29 2015-04-01 14:03:12.000 091 33541.53 399.58 49996.10 33.29 2015-04-01 14:03:13.000 091 33541.46 399.59 49996.10 33.29 2015-04-01 14:03:14.000 091 33541.35 399.61 49996.10 33.29 2015-04-01 14:03:15.000 091 33541.40 399.58 49996.10 33.29 2015-04-01 14:03:16.000 091 33541.39 399.56 49996.10 33.29 2015-04-01 14:03:17.000 091 33541.31 399.51 49996.10 33.29 2015-04-01 14:03:18.000 091 33541.31 399.50 49996.10 33.29 2015-04-01 14:03:19.000 091 33541.25 399.53 49996.10 33.29 2015-04-01 14:03:20.000 091 33541.25 399.61 49996.10 33.29 2015-04-01 14:03:21.000 091 33541.21 399.60 49996.10 33.29 2015-04-01 14:03:22.000 091 33541.19 399.62 49996.10 33.29 2015-04-01 14:03:23.000 091 33541.21 399.56 49996.10 33.29 2015-04-01 14:03:24.000 091 33541.16 399.58 49996.10 33.29 2015-04-01 14:03:25.000 091 33541.12 399.62 49996.10 33.29 2015-04-01 14:03:26.000 091 33541.11 399.63 49996.10 33.29 2015-04-01 14:03:27.000 091 33541.12 399.64 49996.10 33.29 2015-04-01 14:03:28.000 091 33541.03 399.68 49996.10 33.29 2015-04-01 14:03:29.000 091 33541.11 399.71 49996.10 33.29 2015-04-01 14:03:30.000 091 33540.94 399.71 49996.10 33.29 2015-04-01 14:03:30.000 091 33540.90 399.69 49996.10 33.29 2015-04-01 14:03:32.000 091 33540.97 399.69 49996.10 33.29 2015-04-01 14:03:33.000 091 33540.87 399.73 49996.10 33.29 2015-04-01 14:03:34.000 091 33540.95 399.70 49996.10 33.29 2015-04-01 14:03:35.000 091 33540.84 399.77 49996.10 33.29 2015-04-01 14:03:36.000 091 33540.76 399.78 49996.10 33.29 2015-04-01 14:03:37.000 091 33540.82 399.93 49996.10 33.29 2015-04-01 14:03:38.000 091 33540.82 400.02 49996.10 33.29 2015-04-01 14:03:39.000 091 33540.76 400.03 49996.10 33.29 2015-04-01 14:03:40.000 091 33540.75 400.13 49996.10 33.29 2015-04-01 14:03:41.000 091 33540.75 400.21 49996.10 33.29 2015-04-01 14:03:42.000 091 33540.70 400.24 49996.10 33.29 2015-04-01 14:03:43.000 091 33540.62 400.31 49996.10 33.29 2015-04-01 14:03:43.000 091 33540.64 400.41 49996.10 33.29 2015-04-01 14:03:45.000 091 33540.60 400.46 49996.10 33.29 2015-04-01 14:03:46.000 091 33540.63 400.55 49996.10 33.29 2015-04-01 14:03:47.000 091 33540.53 400.70 49996.10 33.29 2015-04-01 14:03:48.000 091 33540.46 400.69 49996.10 33.29 2015-04-01 14:03:49.000 091 33540.48 400.70 49996.10 33.29 2015-04-01 14:03:50.000 091 33540.41 400.74 49996.10 33.29 2015-04-01 14:03:51.000 091 33540.42 400.76 49996.10 33.29 2015-04-01 14:03:52.000 091 33540.49 400.86 49996.10 33.29 2015-04-01 14:03:53.000 091 33540.31 400.95 49996.10 33.29 2015-04-01 14:03:54.000 091 33540.38 401.02 49996.10 33.29 2015-04-01 14:03:55.000 091 33540.39 401.14 49996.10 33.29 2015-04-01 14:03:56.000 091 33540.31 401.30 49996.10 33.29 2015-04-01 14:03:57.000 091 33540.26 401.28 49996.10 33.29 2015-04-01 14:03:58.000 091 33540.38 401.36 49996.10 33.29 2015-04-01 14:03:59.000 091 33540.27 401.42 49996.10 33.29 2015-04-01 14:04:00.000 091 33540.27 401.40 49996.10 33.29 2015-04-01 14:04:01.000 091 33540.25 401.51 49996.10 33.29 2015-04-01 14:04:02.000 091 33540.31 401.60 49996.10 33.29 2015-04-01 14:04:03.000 091 33540.19 401.65 49996.10 33.29 2015-04-01 14:04:04.000 091 33540.27 401.75 49996.10 33.29 2015-04-01 14:04:05.000 091 33540.26 401.82 49996.10 33.29 2015-04-01 14:04:06.000 091 33540.22 401.86 49996.10 33.29 2015-04-01 14:04:07.000 091 33540.19 401.95 49996.10 33.29 2015-04-01 14:04:08.000 091 33540.18 402.01 49996.10 33.29 2015-04-01 14:04:09.000 091 33540.19 402.01 49996.10 33.29 2015-04-01 14:04:10.000 091 33540.14 402.09 49996.10 33.29 2015-04-01 14:04:11.000 091 33540.14 402.18 49996.10 33.29 2015-04-01 14:04:12.000 091 33540.03 402.19 49996.10 33.29 2015-04-01 14:04:13.000 091 33540.06 402.26 49996.10 33.29 2015-04-01 14:04:14.000 091 33540.01 402.34 49996.10 33.29 2015-04-01 14:04:15.000 091 33540.05 402.34 49996.10 33.29 2015-04-01 14:04:16.000 091 33540.09 402.31 49996.10 33.29 2015-04-01 14:04:17.000 091 33539.98 402.25 49996.10 33.29 2015-04-01 14:04:18.000 091 33539.92 402.25 49996.10 33.29 2015-04-01 14:04:19.000 091 33539.96 402.20 49996.10 33.29 2015-04-01 14:04:20.000 091 33539.92 402.12 49996.10 33.29 2015-04-01 14:04:21.000 091 33539.98 402.14 49996.10 33.29 2015-04-01 14:04:22.000 091 33539.92 401.99 49996.10 33.29 2015-04-01 14:04:23.000 091 33539.78 401.93 49996.10 33.29 2015-04-01 14:04:24.000 091 33539.88 401.87 49996.10 33.29 2015-04-01 14:04:24.000 091 33539.89 401.87 49996.10 33.29 2015-04-01 14:04:26.000 091 33539.81 401.72 49996.10 33.29 2015-04-01 14:04:27.000 091 33539.74 401.64 49996.10 33.29 2015-04-01 14:04:28.000 091 33539.84 401.60 49996.10 33.29 2015-04-01 14:04:29.000 091 33539.73 401.45 49996.10 33.29 2015-04-01 14:04:30.000 091 33539.76 401.42 49996.10 33.29 2015-04-01 14:04:31.000 091 33539.71 401.38 49996.10 33.29 2015-04-01 14:04:32.000 091 33539.66 401.25 49996.10 33.29 2015-04-01 14:04:33.000 091 33539.58 401.26 49996.10 33.29 2015-04-01 14:04:34.000 091 33539.68 401.17 49996.10 33.29 2015-04-01 14:04:35.000 091 33539.64 401.06 49996.10 33.29 2015-04-01 14:04:36.000 091 33539.62 401.02 49996.10 33.29 2015-04-01 14:04:37.000 091 33539.54 400.94 49996.10 33.29 2015-04-01 14:04:37.000 091 33539.45 400.86 49996.10 33.29 2015-04-01 14:04:39.000 091 33539.51 400.76 49996.10 33.29 2015-04-01 14:04:40.000 091 33539.40 400.63 49996.10 33.29 2015-04-01 14:04:41.000 091 33539.50 400.54 49996.10 33.29 2015-04-01 14:04:42.000 091 33539.49 400.50 49996.10 33.29 2015-04-01 14:04:43.000 091 33539.45 400.43 49996.10 33.29 2015-04-01 14:04:44.000 091 33539.45 400.26 49996.10 33.29 2015-04-01 14:04:45.000 091 33539.39 400.23 49996.10 33.29 2015-04-01 14:04:46.000 091 33539.39 400.17 49996.10 33.29 2015-04-01 14:04:47.000 091 33539.42 400.06 49996.10 33.29 2015-04-01 14:04:48.000 091 33539.36 400.02 49996.10 33.29 2015-04-01 14:04:49.000 091 33539.20 399.93 49996.10 33.29 2015-04-01 14:04:50.000 091 33539.23 399.79 49996.10 33.29 2015-04-01 14:04:51.000 091 33539.30 399.81 49996.10 33.29 2015-04-01 14:04:52.000 091 33539.28 399.73 49996.10 33.29 2015-04-01 14:04:53.000 091 33539.23 399.68 49996.10 33.29 2015-04-01 14:04:54.000 091 33539.27 399.64 49996.10 33.29 2015-04-01 14:04:55.000 091 33539.35 399.61 49996.10 33.29 2015-04-01 14:04:56.000 091 33539.29 399.47 49996.10 33.29 2015-04-01 14:04:57.000 091 33539.38 399.44 49996.10 33.29 2015-04-01 14:04:58.000 091 33539.25 399.35 49996.10 33.29 2015-04-01 14:04:59.000 091 33539.31 399.30 49996.10 33.29 2015-04-01 14:05:00.000 091 33539.32 399.20 49996.10 33.29 2015-04-01 14:05:01.000 091 33539.28 399.10 49996.10 33.29 2015-04-01 14:05:02.000 091 33539.27 398.99 49996.10 33.29 2015-04-01 14:05:03.000 091 33539.18 398.94 49996.10 33.29 2015-04-01 14:05:04.000 091 33539.25 398.85 49996.10 33.29 2015-04-01 14:05:05.000 091 33539.28 398.78 49996.10 33.29 2015-04-01 14:05:06.000 091 33539.28 398.69 49996.10 33.29 2015-04-01 14:05:07.000 091 33539.30 398.64 49996.10 33.29 2015-04-01 14:05:08.000 091 33539.30 398.51 49996.10 33.29 2015-04-01 14:05:09.000 091 33539.35 398.55 49996.10 33.29 2015-04-01 14:05:10.000 091 33539.31 398.46 49996.10 33.29 2015-04-01 14:05:11.000 091 33539.29 398.35 49996.10 33.29 2015-04-01 14:05:12.000 091 33539.23 398.30 49996.10 33.29 2015-04-01 14:05:13.000 091 33539.30 398.19 49996.10 33.29 2015-04-01 14:05:14.000 091 33539.27 398.17 49996.10 33.29 2015-04-01 14:05:15.000 091 33539.26 398.06 49996.10 33.29 2015-04-01 14:05:16.000 091 33539.32 397.96 49996.10 33.29 2015-04-01 14:05:17.000 091 33539.27 397.95 49996.10 33.29 2015-04-01 14:05:18.000 091 33539.27 397.86 49996.10 33.29 2015-04-01 14:05:18.000 091 33539.25 397.75 49996.10 33.29 2015-04-01 14:05:20.000 091 33539.29 397.68 49996.10 33.29 2015-04-01 14:05:21.000 091 33539.25 397.58 49996.10 33.29 2015-04-01 14:05:22.000 091 33539.34 397.53 49996.10 33.29 2015-04-01 14:05:23.000 091 33539.23 397.39 49996.10 33.29 2015-04-01 14:05:24.000 091 33539.29 397.33 49996.10 33.29 2015-04-01 14:05:25.000 091 33539.21 397.27 49996.10 33.29 2015-04-01 14:05:26.000 091 33539.21 397.17 49996.10 33.29 2015-04-01 14:05:27.000 091 33539.37 397.15 49996.10 33.29 2015-04-01 14:05:28.000 091 33539.24 397.01 49996.10 33.29 2015-04-01 14:05:29.000 091 33539.43 396.93 49996.10 33.29 2015-04-01 14:05:30.000 091 33539.37 396.88 49996.10 33.29 2015-04-01 14:05:31.000 091 33539.36 396.77 49996.10 33.29 2015-04-01 14:05:31.000 091 33539.37 396.60 49996.10 33.29 2015-04-01 14:05:33.000 091 33539.42 396.58 49996.10 33.29 2015-04-01 14:05:34.000 091 33539.36 396.49 49996.10 33.29 2015-04-01 14:05:35.000 091 33539.39 396.34 49996.10 33.29 2015-04-01 14:05:36.000 091 33539.41 396.31 49996.10 33.29 2015-04-01 14:05:37.000 091 33539.42 396.20 49996.10 33.29 2015-04-01 14:05:38.000 091 33539.55 396.06 49996.10 33.29 2015-04-01 14:05:39.000 091 33539.45 395.95 49996.10 33.29 2015-04-01 14:05:40.000 091 33539.59 395.89 49996.10 33.29 2015-04-01 14:05:41.000 091 33539.46 395.75 49996.10 33.29 2015-04-01 14:05:42.000 091 33539.49 395.67 49996.10 33.29 2015-04-01 14:05:43.000 091 33539.48 395.59 49996.10 33.29 2015-04-01 14:05:44.000 091 33539.45 395.42 49996.10 33.29 2015-04-01 14:05:45.000 091 33539.45 395.39 49996.10 33.29 2015-04-01 14:05:46.000 091 33539.50 395.28 49996.10 33.29 2015-04-01 14:05:47.000 091 33539.52 395.18 49996.10 33.29 2015-04-01 14:05:48.000 091 33539.45 395.11 49996.10 33.29 2015-04-01 14:05:49.000 091 33539.50 395.05 49996.10 33.29 2015-04-01 14:05:50.000 091 33539.52 394.93 49996.10 33.29 2015-04-01 14:05:51.000 091 33539.42 394.97 49996.10 33.29 2015-04-01 14:05:52.000 091 33539.45 394.84 49996.10 33.29 2015-04-01 14:05:53.000 091 33539.57 394.82 49996.10 33.29 2015-04-01 14:05:54.000 091 33539.51 394.77 49996.10 33.29 2015-04-01 14:05:55.000 091 33539.54 394.66 49996.10 33.29 2015-04-01 14:05:56.000 091 33539.54 394.59 49996.10 33.29 2015-04-01 14:05:57.000 091 33539.55 394.53 49996.10 33.29 2015-04-01 14:05:58.000 091 33539.46 394.44 49996.10 33.29 2015-04-01 14:05:59.000 091 33539.52 394.33 49996.10 33.29 2015-04-01 14:06:00.000 091 33539.53 394.27 49996.10 33.29 2015-04-01 14:06:01.000 091 33539.55 394.19 49996.10 33.29 2015-04-01 14:06:02.000 091 33539.51 394.13 49996.10 33.29 2015-04-01 14:06:03.000 091 33539.46 394.02 49996.10 33.29 2015-04-01 14:06:04.000 091 33539.46 393.98 49996.10 33.29 2015-04-01 14:06:05.000 091 33539.55 393.86 49996.10 33.29 2015-04-01 14:06:06.000 091 33539.52 393.80 49996.10 33.29 2015-04-01 14:06:07.000 091 33539.52 393.76 49996.10 33.29 2015-04-01 14:06:08.000 091 33539.55 393.63 49996.10 33.29 2015-04-01 14:06:09.000 091 33539.47 393.57 49996.10 33.29 2015-04-01 14:06:10.000 091 33539.45 393.50 49996.10 33.29 2015-04-01 14:06:11.000 091 33539.55 393.38 49996.10 33.29 2015-04-01 14:06:12.000 091 33539.51 393.32 49996.10 33.29 2015-04-01 14:06:12.000 091 33539.58 393.34 49996.10 33.29 2015-04-01 14:06:14.000 091 33539.59 393.27 49996.10 33.29 2015-04-01 14:06:15.000 091 33539.55 393.20 49996.10 33.29 2015-04-01 14:06:16.000 091 33539.54 393.13 49996.10 33.29 2015-04-01 14:06:17.000 091 33539.53 393.08 49996.10 33.29 2015-04-01 14:06:18.000 091 33539.57 393.08 49996.10 33.29 2015-04-01 14:06:19.000 091 33539.61 392.99 49996.10 33.29 2015-04-01 14:06:20.000 091 33539.60 392.87 49996.10 33.29 2015-04-01 14:06:21.000 091 33539.52 392.87 49996.10 33.29 2015-04-01 14:06:22.000 091 33539.60 392.79 49996.10 33.29 2015-04-01 14:06:23.000 091 33539.57 392.73 49996.10 33.29 2015-04-01 14:06:24.000 091 33539.58 392.70 49996.10 33.29 2015-04-01 14:06:25.000 091 33539.59 392.62 49996.10 33.29 2015-04-01 14:06:25.000 091 33539.66 392.54 49996.10 33.29 2015-04-01 14:06:27.000 091 33539.67 392.48 49996.10 33.29 2015-04-01 14:06:28.000 091 33539.56 392.44 49996.10 33.29 2015-04-01 14:06:29.000 091 33539.71 392.33 49996.10 33.29 2015-04-01 14:06:30.000 091 33539.61 392.28 49996.10 33.29 2015-04-01 14:06:31.000 091 33539.68 392.23 49996.10 33.29 2015-04-01 14:06:32.000 091 33539.68 392.20 49996.10 33.29 2015-04-01 14:06:33.000 091 33539.71 392.12 49996.10 33.29 2015-04-01 14:06:34.000 091 33539.64 392.00 49996.10 33.29 2015-04-01 14:06:35.000 091 33539.62 391.95 49996.10 33.29 2015-04-01 14:06:36.000 091 33539.71 391.88 49996.10 33.29 2015-04-01 14:06:37.000 091 33539.66 391.79 49996.10 33.29 2015-04-01 14:06:38.000 091 33539.70 391.73 49996.10 33.29 2015-04-01 14:06:39.000 091 33539.68 391.67 49996.10 33.29 2015-04-01 14:06:40.000 091 33539.67 391.58 49996.10 33.29 2015-04-01 14:06:41.000 091 33539.76 391.48 49996.10 33.29 2015-04-01 14:06:42.000 091 33539.73 391.41 49996.10 33.29 2015-04-01 14:06:43.000 091 33539.81 391.30 49996.10 33.29 2015-04-01 14:06:44.000 091 33539.79 391.22 49996.10 33.29 2015-04-01 14:06:45.000 091 33539.77 391.25 49996.10 33.29 2015-04-01 14:06:46.000 091 33539.74 391.15 49996.10 33.29 2015-04-01 14:06:47.000 091 33539.91 391.02 49996.10 33.29 2015-04-01 14:06:48.000 091 33539.75 390.96 49996.10 33.29 2015-04-01 14:06:49.000 091 33539.88 390.92 49996.10 33.29 2015-04-01 14:06:50.000 091 33539.91 390.77 49996.10 33.29 2015-04-01 14:06:51.000 091 33539.77 390.76 49996.10 33.29 2015-04-01 14:06:52.000 091 33539.86 390.73 49996.10 33.29 2015-04-01 14:06:53.000 091 33539.81 390.64 49996.10 33.29 2015-04-01 14:06:54.000 091 33539.82 390.63 49996.10 33.29 2015-04-01 14:06:55.000 091 33539.85 390.62 49996.10 33.29 2015-04-01 14:06:56.000 091 33539.85 390.55 49996.10 33.29 2015-04-01 14:06:57.000 091 33539.88 390.55 49996.10 33.29 2015-04-01 14:06:58.000 091 33539.78 390.48 49996.10 33.29 2015-04-01 14:06:59.000 091 33539.92 390.46 49996.10 33.29 2015-04-01 14:07:00.000 091 33539.88 390.42 49996.10 33.29 2015-04-01 14:07:01.000 091 33539.90 390.37 49996.10 33.29 2015-04-01 14:07:02.000 091 33539.89 390.33 49996.10 33.29 2015-04-01 14:07:03.000 091 33539.84 390.33 49996.10 33.29 2015-04-01 14:07:04.000 091 33539.88 390.31 49996.10 33.29 2015-04-01 14:07:05.000 091 33539.96 390.25 49996.10 33.29 2015-04-01 14:07:06.000 091 33539.93 390.20 49996.10 33.29 2015-04-01 14:07:06.000 091 33539.88 390.15 49996.10 33.29 2015-04-01 14:07:08.000 091 33539.86 390.12 49996.10 33.29 2015-04-01 14:07:09.000 091 33539.89 390.08 49996.10 33.29 2015-04-01 14:07:10.000 091 33539.91 390.00 49996.10 33.29 2015-04-01 14:07:11.000 091 33539.92 389.98 49996.10 33.29 2015-04-01 14:07:12.000 091 33539.82 389.96 49996.10 33.29 2015-04-01 14:07:13.000 091 33539.91 389.88 49996.10 33.29 2015-04-01 14:07:14.000 091 33539.94 389.83 49996.10 33.29 2015-04-01 14:07:15.000 091 33539.83 389.79 49996.10 33.29 2015-04-01 14:07:16.000 091 33539.88 389.77 49996.10 33.29 2015-04-01 14:07:17.000 091 33540.01 389.73 49996.10 33.29 2015-04-01 14:07:18.000 091 33539.91 389.69 49996.10 33.29 2015-04-01 14:07:19.000 091 33539.93 389.67 49996.10 33.29 2015-04-01 14:07:19.000 091 33539.88 389.59 49996.10 33.29 2015-04-01 14:07:21.000 091 33539.91 389.60 49996.10 33.29 2015-04-01 14:07:22.000 091 33539.85 389.55 49996.10 33.29 2015-04-01 14:07:23.000 091 33539.83 389.51 49996.10 33.29 2015-04-01 14:07:24.000 091 33539.92 389.45 49996.10 33.29 2015-04-01 14:07:25.000 091 33539.78 389.41 49996.10 33.29 2015-04-01 14:07:26.000 091 33539.79 389.41 49996.10 33.29 2015-04-01 14:07:27.000 091 33539.79 389.38 49996.10 33.29 2015-04-01 14:07:28.000 091 33539.74 389.37 49996.10 33.29 2015-04-01 14:07:29.000 091 33539.79 389.30 49996.10 33.29 2015-04-01 14:07:30.000 091 33539.70 389.26 49996.10 33.29 2015-04-01 14:07:31.000 091 33539.81 389.23 49996.10 33.29 2015-04-01 14:07:32.000 091 33539.84 389.23 49996.10 33.29 2015-04-01 14:07:33.000 091 33539.78 389.15 49996.10 33.29 2015-04-01 14:07:34.000 091 33539.82 389.16 49996.10 33.29 2015-04-01 14:07:35.000 091 33539.70 389.11 49996.10 33.29 2015-04-01 14:07:36.000 091 33539.77 389.02 49996.10 33.29 2015-04-01 14:07:37.000 091 33539.73 389.01 49996.10 33.29 2015-04-01 14:07:38.000 091 33539.72 388.95 49996.10 33.29 2015-04-01 14:07:39.000 091 33539.79 388.87 49996.10 33.29 2015-04-01 14:07:40.000 091 33539.81 388.86 49996.10 33.29 2015-04-01 14:07:41.000 091 33539.77 388.81 49996.10 33.29 2015-04-01 14:07:42.000 091 33539.78 388.71 49996.10 33.29 2015-04-01 14:07:43.000 091 33539.75 388.69 49996.10 33.29 2015-04-01 14:07:44.000 091 33539.60 388.67 49996.10 33.29 2015-04-01 14:07:45.000 091 33539.79 388.60 49996.10 33.29 2015-04-01 14:07:46.000 091 33539.77 388.57 49996.10 33.29 2015-04-01 14:07:47.000 091 33539.72 388.53 49996.10 33.29 2015-04-01 14:07:48.000 091 33539.68 388.46 49996.10 33.29 2015-04-01 14:07:49.000 091 33539.68 388.40 49996.10 33.29 2015-04-01 14:07:50.000 091 33539.71 388.34 49996.10 33.29 2015-04-01 14:07:51.000 091 33539.63 388.27 49996.10 33.29 2015-04-01 14:07:52.000 091 33539.60 388.21 49996.10 33.29 2015-04-01 14:07:53.000 091 33539.74 388.16 49996.10 33.29 2015-04-01 14:07:54.000 091 33539.57 388.15 49996.10 33.29 2015-04-01 14:07:55.000 091 33539.53 388.10 49996.10 33.29 2015-04-01 14:07:56.000 091 33539.50 388.06 49996.10 33.29 2015-04-01 14:07:57.000 091 33539.54 387.99 49996.10 33.29 2015-04-01 14:07:58.000 091 33539.52 388.06 49996.10 33.29 2015-04-01 14:07:59.000 091 33539.50 387.98 49996.10 33.29 2015-04-01 14:08:00.000 091 33539.54 387.94 49996.10 33.29 2015-04-01 14:08:00.000 091 33539.48 387.92 49996.10 33.29 2015-04-01 14:08:02.000 091 33539.46 387.89 49996.10 33.29 2015-04-01 14:08:03.000 091 33539.45 387.86 49996.10 33.29 2015-04-01 14:08:04.000 091 33539.40 387.80 49996.10 33.29 2015-04-01 14:08:05.000 091 33539.50 387.82 49996.10 33.29 2015-04-01 14:08:06.000 091 33539.47 387.76 49996.10 33.29 2015-04-01 14:08:07.000 091 33539.38 387.73 49996.10 33.29 2015-04-01 14:08:08.000 091 33539.33 387.67 49996.10 33.29 2015-04-01 14:08:09.000 091 33539.29 387.61 49996.10 33.29 2015-04-01 14:08:10.000 091 33539.30 387.57 49996.10 33.29 2015-04-01 14:08:11.000 091 33539.28 387.56 49996.10 33.29 2015-04-01 14:08:12.000 091 33539.32 387.48 49996.10 33.29 2015-04-01 14:08:13.000 091 33539.25 387.48 49996.10 33.29 2015-04-01 14:08:13.000 091 33539.20 387.43 49996.10 33.29 2015-04-01 14:08:15.000 091 33539.24 387.37 49996.10 33.29 2015-04-01 14:08:16.000 091 33539.24 387.32 49996.10 33.29 2015-04-01 14:08:17.000 091 33539.21 387.32 49996.10 33.29 2015-04-01 14:08:18.000 091 33539.05 387.23 49996.10 33.29 2015-04-01 14:08:19.000 091 33539.10 387.19 49996.10 33.29 2015-04-01 14:08:20.000 091 33539.16 387.18 49996.10 33.29 2015-04-01 14:08:21.000 091 33539.18 387.16 49996.10 33.29 2015-04-01 14:08:22.000 091 33539.19 387.13 49996.10 33.29 2015-04-01 14:08:23.000 091 33539.07 387.10 49996.10 33.29 2015-04-01 14:08:24.000 091 33539.05 387.10 49996.10 33.29 2015-04-01 14:08:25.000 091 33539.05 387.08 49996.10 33.29 2015-04-01 14:08:26.000 091 33539.07 387.02 49996.10 33.29 2015-04-01 14:08:27.000 091 33539.05 387.00 49996.10 33.29 2015-04-01 14:08:28.000 091 33539.04 386.99 49996.10 33.29 2015-04-01 14:08:29.000 091 33539.11 386.92 49996.10 33.29 2015-04-01 14:08:30.000 091 33539.02 386.87 49996.10 33.29 2015-04-01 14:08:31.000 091 33538.98 386.84 49996.10 33.29 2015-04-01 14:08:32.000 091 33538.98 386.80 49996.10 33.29 2015-04-01 14:08:33.000 091 33539.00 386.78 49996.10 33.29 2015-04-01 14:08:34.000 091 33538.96 386.71 49996.10 33.29 2015-04-01 14:08:35.000 091 33538.98 386.69 49996.10 33.29 2015-04-01 14:08:36.000 091 33538.86 386.65 49996.10 33.29 2015-04-01 14:08:37.000 091 33538.83 386.65 49996.10 33.29 2015-04-01 14:08:38.000 091 33538.92 386.56 49996.10 33.29 2015-04-01 14:08:39.000 091 33538.79 386.50 49996.10 33.29 2015-04-01 14:08:40.000 091 33538.74 386.50 49996.10 33.29 2015-04-01 14:08:41.000 091 33538.85 386.46 49996.10 33.29 2015-04-01 14:08:42.000 091 33538.73 386.40 49996.10 33.29 2015-04-01 14:08:43.000 091 33538.77 386.38 49996.10 33.29 2015-04-01 14:08:44.000 091 33538.80 386.33 49996.10 33.29 2015-04-01 14:08:45.000 091 33538.70 386.30 49996.10 33.29 2015-04-01 14:08:46.000 091 33538.73 386.28 49996.10 33.29 2015-04-01 14:08:47.000 091 33538.67 386.24 49996.10 33.29 2015-04-01 14:08:48.000 091 33538.62 386.19 49996.10 33.29 2015-04-01 14:08:49.000 091 33538.64 386.16 49996.10 33.29 2015-04-01 14:08:50.000 091 33538.61 386.14 49996.10 33.29 2015-04-01 14:08:51.000 091 33538.55 386.12 49996.10 33.29 2015-04-01 14:08:52.000 091 33538.60 386.04 49996.10 33.29 2015-04-01 14:08:53.000 091 33538.59 386.01 49996.10 33.29 2015-04-01 14:08:54.000 091 33538.59 385.93 49996.10 33.29 2015-04-01 14:08:54.000 091 33538.58 385.89 49996.10 33.29 2015-04-01 14:08:56.000 091 33538.58 385.90 49996.10 33.29 2015-04-01 14:08:57.000 091 33538.61 385.82 49996.10 33.29 2015-04-01 14:08:58.000 091 33538.54 385.77 49996.10 33.29 2015-04-01 14:08:59.000 091 33538.61 385.74 49996.10 33.29 2015-04-01 14:09:00.000 091 33538.55 385.74 49996.10 33.29 2015-04-01 14:09:01.000 091 33538.59 385.67 49996.10 33.29 2015-04-01 14:09:02.000 091 33538.62 385.66 49996.10 33.29 2015-04-01 14:09:03.000 091 33538.61 385.59 49996.10 33.29 2015-04-01 14:09:04.000 091 33538.60 385.55 49996.10 33.29 2015-04-01 14:09:05.000 091 33538.58 385.45 49996.10 33.29 2015-04-01 14:09:06.000 091 33538.67 385.39 49996.10 33.29 2015-04-01 14:09:07.000 091 33538.53 385.36 49996.10 33.29 2015-04-01 14:09:07.000 091 33538.49 385.33 49996.10 33.29 2015-04-01 14:09:09.000 091 33538.66 385.25 49996.10 33.29 2015-04-01 14:09:10.000 091 33538.55 385.20 49996.10 33.29 2015-04-01 14:09:11.000 091 33538.62 385.10 49996.10 33.29 2015-04-01 14:09:12.000 091 33538.64 384.99 49996.10 33.29 2015-04-01 14:09:13.000 091 33538.67 384.92 49996.10 33.29 2015-04-01 14:09:14.000 091 33538.61 384.89 49996.10 33.29 2015-04-01 14:09:15.000 091 33538.65 384.81 49996.10 33.29 2015-04-01 14:09:16.000 091 33538.70 384.86 49996.10 33.29 2015-04-01 14:09:17.000 091 33538.47 384.84 49996.10 33.29 2015-04-01 14:09:18.000 091 33538.73 384.83 49996.10 33.29 2015-04-01 14:09:19.000 091 33538.67 384.83 49996.10 33.29 2015-04-01 14:09:20.000 091 33538.58 384.79 49996.10 33.29 2015-04-01 14:09:21.000 091 33538.61 384.79 49996.10 33.29 2015-04-01 14:09:22.000 091 33538.46 384.77 49996.10 33.29 2015-04-01 14:09:23.000 091 33538.68 384.76 49996.10 33.29 2015-04-01 14:09:24.000 091 33538.65 384.74 49996.10 33.29 2015-04-01 14:09:25.000 091 33538.60 384.68 49996.10 33.29 2015-04-01 14:09:26.000 091 33538.60 384.67 49996.10 33.29 2015-04-01 14:09:27.000 091 33538.57 384.61 49996.10 33.29 2015-04-01 14:09:28.000 091 33538.58 384.63 49996.10 33.29 2015-04-01 14:09:29.000 091 33538.65 384.57 49996.10 33.29 2015-04-01 14:09:30.000 091 33538.62 384.53 49996.10 33.29 2015-04-01 14:09:31.000 091 33538.63 384.50 49996.10 33.29 2015-04-01 14:09:32.000 091 33538.58 384.46 49996.10 33.29 2015-04-01 14:09:33.000 091 33538.66 384.38 49996.10 33.29 2015-04-01 14:09:34.000 091 33538.65 384.36 49996.10 33.29 2015-04-01 14:09:35.000 091 33538.68 384.33 49996.10 33.29 2015-04-01 14:09:36.000 091 33538.60 384.33 49996.10 33.29 2015-04-01 14:09:37.000 091 33538.61 384.32 49996.10 33.29 2015-04-01 14:09:38.000 091 33538.62 384.24 49996.10 33.29 2015-04-01 14:09:39.000 091 33538.73 384.26 49996.10 33.29 2015-04-01 14:09:40.000 091 33538.66 384.23 49996.10 33.29 2015-04-01 14:09:41.000 091 33538.62 384.16 49996.10 33.29 2015-04-01 14:09:42.000 091 33538.70 384.15 49996.10 33.29 2015-04-01 14:09:43.000 091 33538.63 384.11 49996.10 33.29 2015-04-01 14:09:44.000 091 33538.70 384.12 49996.10 33.29 2015-04-01 14:09:45.000 091 33538.68 384.07 49996.10 33.29 2015-04-01 14:09:46.000 091 33538.69 384.08 49996.10 33.29 2015-04-01 14:09:47.000 091 33538.65 384.08 49996.10 33.29 2015-04-01 14:09:48.000 091 33538.63 384.04 49996.10 33.29 2015-04-01 14:09:48.000 091 33538.73 384.05 49996.10 33.29 2015-04-01 14:09:50.000 091 33538.67 384.05 49996.10 33.29 2015-04-01 14:09:51.000 091 33538.65 384.01 49996.10 33.29 2015-04-01 14:09:52.000 091 33538.62 384.04 49996.10 33.29 2015-04-01 14:09:53.000 091 33538.51 384.05 49996.10 33.29 2015-04-01 14:09:54.000 091 33538.78 383.97 49996.10 33.29 2015-04-01 14:09:55.000 091 33538.67 383.98 49996.10 33.29 2015-04-01 14:09:56.000 091 33538.56 383.89 49996.10 33.29 2015-04-01 14:09:57.000 091 33538.64 383.84 49996.10 33.29 2015-04-01 14:09:58.000 091 33538.60 383.82 49996.10 33.29 2015-04-01 14:09:59.000 091 33538.68 383.78 49996.10 33.29 2015-04-01 14:10:00.000 091 33538.55 383.70 49996.10 33.29 2015-04-01 14:10:01.000 091 33538.57 383.66 49996.10 33.29 2015-04-01 14:10:01.000 091 33538.50 383.62 49996.10 33.29 2015-04-01 14:10:03.000 091 33538.55 383.54 49996.10 33.29 2015-04-01 14:10:04.000 091 33538.56 383.49 49996.10 33.29 2015-04-01 14:10:05.000 091 33538.57 383.36 49996.10 33.29 2015-04-01 14:10:06.000 091 33538.44 383.20 49996.10 33.29 2015-04-01 14:10:07.000 091 33538.55 383.13 49996.10 33.29 2015-04-01 14:10:08.000 091 33538.54 382.94 49996.10 33.29 2015-04-01 14:10:09.000 091 33538.54 382.84 49996.10 33.29 2015-04-01 14:10:10.000 091 33538.54 382.76 49996.10 33.29 2015-04-01 14:10:11.000 091 33538.45 382.59 49996.10 33.29 2015-04-01 14:10:12.000 091 33538.34 382.47 49996.10 33.29 2015-04-01 14:10:13.000 091 33538.48 382.35 49996.10 33.29 2015-04-01 14:10:14.000 091 33538.48 382.15 49996.10 33.29 2015-04-01 14:10:15.000 091 33538.41 382.00 49996.10 33.29 2015-04-01 14:10:16.000 091 33538.36 381.91 49996.10 33.29 2015-04-01 14:10:17.000 091 33538.49 381.77 49996.10 33.29 2015-04-01 14:10:18.000 091 33538.43 381.56 49996.10 33.29 2015-04-01 14:10:19.000 091 33538.40 381.48 49996.10 33.29 2015-04-01 14:10:20.000 091 33538.38 381.31 49996.10 33.29 2015-04-01 14:10:21.000 091 33538.40 381.18 49996.10 33.29 2015-04-01 14:10:22.000 091 33538.46 380.99 49996.10 33.29 2015-04-01 14:10:23.000 091 33538.54 380.84 49996.10 33.29 2015-04-01 14:10:24.000 091 33538.37 380.65 49996.10 33.29 2015-04-01 14:10:25.000 091 33538.46 380.56 49996.10 33.29 2015-04-01 14:10:26.000 091 33538.42 380.41 49996.10 33.29 2015-04-01 14:10:27.000 091 33538.48 380.22 49996.10 33.29 2015-04-01 14:10:28.000 091 33538.37 380.15 49996.10 33.29 2015-04-01 14:10:29.000 091 33538.44 379.98 49996.10 33.29 2015-04-01 14:10:30.000 091 33538.36 379.80 49996.10 33.29 2015-04-01 14:10:31.000 091 33538.37 379.70 49996.10 33.29 2015-04-01 14:10:32.000 091 33538.41 379.61 49996.10 33.29 2015-04-01 14:10:33.000 091 33538.33 379.38 49996.10 33.29 2015-04-01 14:10:34.000 091 33538.33 379.32 49996.10 33.29 2015-04-01 14:10:35.000 091 33538.43 379.14 49996.10 33.29 2015-04-01 14:10:36.000 091 33538.43 379.00 49996.10 33.29 2015-04-01 14:10:37.000 091 33538.34 378.93 49996.10 33.29 2015-04-01 14:10:38.000 091 33538.42 378.82 49996.10 33.29 2015-04-01 14:10:39.000 091 33538.37 378.65 49996.10 33.29 2015-04-01 14:10:40.000 091 33538.25 378.61 49996.10 33.29 2015-04-01 14:10:41.000 091 33538.23 378.50 49996.10 33.29 2015-04-01 14:10:42.000 091 33538.28 378.32 49996.10 33.29 2015-04-01 14:10:42.000 091 33538.36 378.27 49996.10 33.29 2015-04-01 14:10:44.000 091 33538.24 378.17 49996.10 33.29 2015-04-01 14:10:45.000 091 33538.32 377.97 49996.10 33.29 2015-04-01 14:10:46.000 091 33538.32 377.87 49996.10 33.29 2015-04-01 14:10:47.000 091 33538.23 377.80 49996.10 33.29 2015-04-01 14:10:48.000 091 33538.26 377.61 49996.10 33.29 2015-04-01 14:10:49.000 091 33538.24 377.56 49996.10 33.29 2015-04-01 14:10:50.000 091 33538.33 377.39 49996.10 33.29 2015-04-01 14:10:51.000 091 33538.19 377.21 49996.10 33.29 2015-04-01 14:10:52.000 091 33538.30 377.14 49996.10 33.29 2015-04-01 14:10:53.000 091 33538.18 377.00 49996.10 33.29 2015-04-01 14:10:54.000 091 33538.30 376.87 49996.10 33.29 2015-04-01 14:10:55.000 091 33538.27 376.77 49996.10 33.29 2015-04-01 14:10:55.000 091 33538.34 376.64 49996.10 33.29 2015-04-01 14:10:57.000 091 33538.29 376.46 49996.10 33.29 2015-04-01 14:10:58.000 091 33538.33 376.40 49996.10 33.29 2015-04-01 14:10:59.000 091 33538.25 376.24 49996.10 33.29 2015-04-01 14:11:00.000 091 33538.18 376.05 49996.10 33.29 2015-04-01 14:11:01.000 091 33538.24 375.99 49996.10 33.29 2015-04-01 14:11:02.000 091 33538.29 375.88 49996.10 33.29 2015-04-01 14:11:03.000 091 33538.30 375.69 49996.10 33.29 2015-04-01 14:11:04.000 091 33538.26 375.64 49996.10 33.29 2015-04-01 14:11:05.000 091 33538.22 375.49 49996.10 33.29 2015-04-01 14:11:06.000 091 33538.31 375.32 49996.10 33.29 2015-04-01 14:11:07.000 091 33538.14 375.23 49996.10 33.29 2015-04-01 14:11:08.000 091 33538.30 375.05 49996.10 33.29 2015-04-01 14:11:09.000 091 33538.29 374.89 49996.10 33.29 2015-04-01 14:11:10.000 091 33538.20 374.86 49996.10 33.29 2015-04-01 14:11:11.000 091 33538.25 374.70 49996.10 33.29 2015-04-01 14:11:12.000 091 33538.22 374.58 49996.10 33.29 2015-04-01 14:11:13.000 091 33538.25 374.45 49996.10 33.29 2015-04-01 14:11:14.000 091 33538.24 374.35 49996.10 33.29 2015-04-01 14:11:15.000 091 33538.23 374.13 49996.10 33.29 2015-04-01 14:11:16.000 091 33538.31 374.09 49996.10 33.29 2015-04-01 14:11:17.000 091 33538.27 373.92 49996.10 33.29 2015-04-01 14:11:18.000 091 33538.30 373.75 49996.10 33.29 2015-04-01 14:11:19.000 091 33538.23 373.66 49996.10 33.29 2015-04-01 14:11:20.000 091 33538.27 373.53 49996.10 33.29 2015-04-01 14:11:21.000 091 33538.22 373.37 49996.10 33.29 2015-04-01 14:11:22.000 091 33538.21 373.26 49996.10 33.29 2015-04-01 14:11:23.000 091 33538.27 373.15 49996.10 33.29 2015-04-01 14:11:24.000 091 33538.24 372.93 49996.10 33.29 2015-04-01 14:11:25.000 091 33538.30 372.86 49996.10 33.29 2015-04-01 14:11:26.000 091 33538.25 372.71 49996.10 33.29 2015-04-01 14:11:27.000 091 33538.21 372.62 49996.10 33.29 2015-04-01 14:11:28.000 091 33538.22 372.57 49996.10 33.29 2015-04-01 14:11:29.000 091 33538.14 372.36 49996.10 33.29 2015-04-01 14:11:30.000 091 33538.19 372.24 49996.10 33.29 2015-04-01 14:11:31.000 091 33538.18 372.15 49996.10 33.29 2015-04-01 14:11:32.000 091 33538.12 372.05 49996.10 33.29 2015-04-01 14:11:33.000 091 33538.12 371.85 49996.10 33.29 2015-04-01 14:11:34.000 091 33538.07 371.84 49996.10 33.29 2015-04-01 14:11:35.000 091 33538.18 371.66 49996.10 33.29 2015-04-01 14:11:36.000 091 33538.06 371.52 49996.10 33.29 2015-04-01 14:11:36.000 091 33538.05 371.44 49996.10 33.29 2015-04-01 14:11:38.000 091 33538.03 371.30 49996.10 33.29 2015-04-01 14:11:39.000 091 33538.06 371.14 49996.10 33.29 2015-04-01 14:11:40.000 091 33538.08 371.08 49996.10 33.29 2015-04-01 14:11:41.000 091 33537.93 370.96 49996.10 33.29 2015-04-01 14:11:42.000 091 33538.05 370.78 49996.10 33.29 2015-04-01 14:11:43.000 091 33537.96 370.72 49996.10 33.29 2015-04-01 14:11:44.000 091 33537.99 370.56 49996.10 33.29 2015-04-01 14:11:45.000 091 33537.98 370.42 49996.10 33.29 2015-04-01 14:11:46.000 091 33537.97 370.35 49996.10 33.29 2015-04-01 14:11:47.000 091 33537.98 370.15 49996.10 33.29 2015-04-01 14:11:48.000 091 33537.84 370.00 49996.10 33.29 2015-04-01 14:11:49.000 091 33537.93 369.92 49996.10 33.29 2015-04-01 14:11:49.000 091 33537.89 369.78 49996.10 33.29 2015-04-01 14:11:51.000 091 33537.90 369.67 49996.10 33.29 2015-04-01 14:11:52.000 091 33537.87 369.52 49996.10 33.29 2015-04-01 14:11:53.000 091 33537.69 369.34 49996.10 33.29 2015-04-01 14:11:54.000 091 33537.94 369.22 49996.10 33.29 2015-04-01 14:11:55.000 091 33537.76 369.14 49996.10 33.29 2015-04-01 14:11:56.000 091 33537.84 368.97 49996.10 33.29 2015-04-01 14:11:57.000 091 33537.72 368.86 49996.10 33.29 2015-04-01 14:11:58.000 091 33537.78 368.74 49996.10 33.29 2015-04-01 14:11:59.000 091 33537.77 368.61 49996.10 33.29 2015-04-01 14:12:00.000 091 33537.73 368.50 49996.10 33.29 2015-04-01 14:12:01.000 091 33537.65 368.40 49996.10 33.29 2015-04-01 14:12:02.000 091 33537.73 368.22 49996.10 33.29 2015-04-01 14:12:03.000 091 33537.72 368.13 49996.10 33.29 2015-04-01 14:12:04.000 091 33537.69 368.09 49996.10 33.29 2015-04-01 14:12:05.000 091 33537.56 367.98 49996.10 33.29 2015-04-01 14:12:06.000 091 33537.73 367.87 49996.10 33.29 2015-04-01 14:12:07.000 091 33537.70 367.81 49996.10 33.29 2015-04-01 14:12:08.000 091 33537.71 367.70 49996.10 33.29 2015-04-01 14:12:09.000 091 33537.69 367.59 49996.10 33.29 2015-04-01 14:12:10.000 091 33537.66 367.53 49996.10 33.29 2015-04-01 14:12:11.000 091 33537.68 367.44 49996.10 33.29 2015-04-01 14:12:12.000 091 33537.72 367.26 49996.10 33.29 2015-04-01 14:12:13.000 091 33537.71 367.20 49996.10 33.29 2015-04-01 14:12:14.000 091 33537.69 367.11 49996.10 33.29 2015-04-01 14:12:15.000 091 33537.57 367.04 49996.10 33.29 2015-04-01 14:12:16.000 091 33537.64 366.89 49996.10 33.29 2015-04-01 14:12:17.000 091 33537.55 366.81 49996.10 33.29 2015-04-01 14:12:18.000 091 33537.67 366.66 49996.10 33.29 2015-04-01 14:12:19.000 091 33537.56 366.58 49996.10 33.29 2015-04-01 14:12:20.000 091 33537.55 366.43 49996.10 33.29 2015-04-01 14:12:21.000 091 33537.64 366.32 49996.10 33.29 2015-04-01 14:12:22.000 091 33537.64 366.21 49996.10 33.29 2015-04-01 14:12:23.000 091 33537.69 366.08 49996.10 33.29 2015-04-01 14:12:24.000 091 33537.67 365.96 49996.10 33.29 2015-04-01 14:12:25.000 091 33537.66 365.88 49996.10 33.29 2015-04-01 14:12:26.000 091 33537.62 365.73 49996.10 33.29 2015-04-01 14:12:27.000 091 33537.62 365.60 49996.10 33.29 2015-04-01 14:12:28.000 091 33537.66 365.53 49996.10 33.29 2015-04-01 14:12:29.000 091 33537.62 365.38 49996.10 33.29 2015-04-01 14:12:30.000 091 33537.62 365.17 49996.10 33.29 2015-04-01 14:12:30.000 091 33537.58 365.09 49996.10 33.29 2015-04-01 14:12:32.000 091 33537.67 364.99 49996.10 33.29 2015-04-01 14:12:33.000 091 33537.64 364.80 49996.10 33.29 2015-04-01 14:12:34.000 091 33537.71 364.74 49996.10 33.29 2015-04-01 14:12:35.000 091 33537.62 364.62 49996.10 33.29 2015-04-01 14:12:36.000 091 33537.62 364.44 49996.10 33.29 2015-04-01 14:12:37.000 091 33537.67 364.33 49996.10 33.29 2015-04-01 14:12:38.000 091 33537.69 364.23 49996.10 33.29 2015-04-01 14:12:39.000 091 33537.63 364.04 49996.10 33.29 2015-04-01 14:12:40.000 091 33537.70 363.97 49996.10 33.29 2015-04-01 14:12:41.000 091 33537.54 363.86 49996.10 33.29 2015-04-01 14:12:42.000 091 33537.66 363.70 49996.10 33.29 2015-04-01 14:12:43.000 091 33537.61 363.65 49996.10 33.29 2015-04-01 14:12:43.000 091 33537.69 363.53 49996.10 33.29 2015-04-01 14:12:45.000 091 33537.77 363.36 49996.10 33.29 2015-04-01 14:12:46.000 091 33537.72 363.26 49996.10 33.29 2015-04-01 14:12:47.000 091 33537.66 363.15 49996.10 33.29 2015-04-01 14:12:48.000 091 33537.78 362.99 49996.10 33.29 2015-04-01 14:12:49.000 091 33537.66 362.90 49996.10 33.29 2015-04-01 14:12:50.000 091 33537.71 362.77 49996.10 33.29 2015-04-01 14:12:51.000 091 33537.77 362.62 49996.10 33.29 2015-04-01 14:12:52.000 091 33537.67 362.56 49996.10 33.29 2015-04-01 14:12:53.000 091 33537.77 362.45 49996.10 33.29 2015-04-01 14:12:54.000 091 33537.68 362.25 49996.10 33.29 2015-04-01 14:12:55.000 091 33537.76 362.17 49996.10 33.29 2015-04-01 14:12:56.000 091 33537.78 362.00 49996.10 33.29 2015-04-01 14:12:57.000 091 33537.73 361.90 49996.10 33.29 2015-04-01 14:12:58.000 091 33537.83 361.76 49996.10 33.29 2015-04-01 14:12:59.000 091 33537.77 361.69 49996.10 33.29 2015-04-01 14:13:00.000 091 33537.84 361.58 49996.10 33.29 2015-04-01 14:13:01.000 091 33537.75 361.49 49996.10 33.29 2015-04-01 14:13:02.000 091 33537.92 361.35 49996.10 33.29 2015-04-01 14:13:03.000 091 33537.89 361.29 49996.10 33.29 2015-04-01 14:13:04.000 091 33537.97 361.23 49996.10 33.29 2015-04-01 14:13:05.000 091 33537.79 361.08 49996.10 33.29 2015-04-01 14:13:06.000 091 33537.74 361.01 49996.10 33.29 2015-04-01 14:13:07.000 091 33537.80 360.92 49996.10 33.29 2015-04-01 14:13:08.000 091 33537.84 360.79 49996.10 33.29 2015-04-01 14:13:09.000 091 33537.90 360.64 49996.10 33.29 2015-04-01 14:13:10.000 091 33537.90 360.60 49996.10 33.29 2015-04-01 14:13:11.000 091 33537.95 360.47 49996.10 33.29 2015-04-01 14:13:12.000 091 33538.05 360.31 49996.10 33.29 2015-04-01 14:13:13.000 091 33537.91 360.23 49996.10 33.29 2015-04-01 14:13:14.000 091 33537.89 360.04 49996.10 33.29 2015-04-01 14:13:15.000 091 33537.91 359.92 49996.10 33.29 2015-04-01 14:13:16.000 091 33538.02 359.87 49996.10 33.29 2015-04-01 14:13:17.000 091 33537.98 359.73 49996.10 33.29 2015-04-01 14:13:18.000 091 33537.95 359.55 49996.10 33.29 2015-04-01 14:13:19.000 091 33538.02 359.45 49996.10 33.29 2015-04-01 14:13:20.000 091 33538.00 359.35 49996.10 33.29 2015-04-01 14:13:21.000 091 33538.05 359.22 49996.10 33.29 2015-04-01 14:13:22.000 091 33538.05 359.10 49996.10 33.29 2015-04-01 14:13:23.000 091 33538.18 359.02 49996.10 33.29 2015-04-01 14:13:24.000 091 33538.17 358.88 49996.10 33.29 2015-04-01 14:13:24.000 091 33538.09 358.82 49996.10 33.29 2015-04-01 14:13:26.000 091 33538.13 358.67 49996.10 33.29 2015-04-01 14:13:27.000 091 33538.08 358.58 49996.10 33.29 2015-04-01 14:13:28.000 091 33538.12 358.54 49996.10 33.29 2015-04-01 14:13:29.000 091 33538.21 358.47 49996.10 33.29 2015-04-01 14:13:30.000 091 33538.22 358.28 49996.10 33.29 2015-04-01 14:13:31.000 091 33538.13 358.23 49996.10 33.29 2015-04-01 14:13:32.000 091 33538.25 358.13 49996.10 33.29 2015-04-01 14:13:33.000 091 33538.18 357.96 49996.10 33.29 2015-04-01 14:13:34.000 091 33538.19 357.88 49996.10 33.29 2015-04-01 14:13:35.000 091 33538.19 357.77 49996.10 33.29 2015-04-01 14:13:36.000 091 33538.22 357.69 49996.10 33.29 2015-04-01 14:13:37.000 091 33538.16 357.66 49996.10 33.29 2015-04-01 14:13:37.000 091 33538.17 357.55 49996.10 33.29 2015-04-01 14:13:39.000 091 33538.32 357.47 49996.10 33.29 2015-04-01 14:13:40.000 091 33538.29 357.43 49996.10 33.29 2015-04-01 14:13:41.000 091 33538.18 357.32 49996.10 33.29 2015-04-01 14:13:42.000 091 33538.28 357.22 49996.10 33.29 2015-04-01 14:13:43.000 091 33538.24 357.15 49996.10 33.29 2015-04-01 14:13:44.000 091 33538.22 357.06 49996.10 33.29 2015-04-01 14:13:45.000 091 33538.30 356.98 49996.10 33.29 2015-04-01 14:13:46.000 091 33538.26 356.91 49996.10 33.29 2015-04-01 14:13:47.000 091 33538.26 356.77 49996.10 33.29 2015-04-01 14:13:48.000 091 33538.31 356.65 49996.10 33.29 2015-04-01 14:13:49.000 091 33538.25 356.57 49996.10 33.29 2015-04-01 14:13:50.000 091 33538.28 356.45 49996.10 33.29 2015-04-01 14:13:51.000 091 33538.25 356.38 49996.10 33.29 2015-04-01 14:13:52.000 091 33538.32 356.23 49996.10 33.29 2015-04-01 14:13:53.000 091 33538.22 356.12 49996.10 33.29 2015-04-01 14:13:54.000 091 33538.27 356.04 49996.10 33.29 2015-04-01 14:13:55.000 091 33538.36 356.03 49996.10 33.29 2015-04-01 14:13:56.000 091 33538.22 355.95 49996.10 33.29 2015-04-01 14:13:57.000 091 33538.30 355.92 49996.10 33.29 2015-04-01 14:13:58.000 091 33538.27 355.86 49996.10 33.29 2015-04-01 14:13:59.000 091 33538.23 355.74 49996.10 33.29 2015-04-01 14:14:00.000 091 33538.30 355.59 49996.10 33.29 2015-04-01 14:14:01.000 091 33538.24 355.55 49996.10 33.29 2015-04-01 14:14:02.000 091 33538.33 355.42 49996.10 33.29 2015-04-01 14:14:03.000 091 33538.29 355.31 49996.10 33.29 2015-04-01 14:14:04.000 091 33538.32 355.26 49996.10 33.29 2015-04-01 14:14:05.000 091 33538.33 355.09 49996.10 33.29 2015-04-01 14:14:06.000 091 33538.30 355.00 49996.10 33.29 2015-04-01 14:14:07.000 091 33538.26 354.95 49996.10 33.29 2015-04-01 14:14:08.000 091 33538.27 354.82 49996.10 33.29 2015-04-01 14:14:09.000 091 33538.28 354.70 49996.10 33.29 2015-04-01 14:14:10.000 091 33538.14 354.62 49996.10 33.29 2015-04-01 14:14:11.000 091 33538.31 354.48 49996.10 33.29 2015-04-01 14:14:12.000 091 33538.34 354.39 49996.10 33.29 2015-04-01 14:14:13.000 091 33538.20 354.34 49996.10 33.29 2015-04-01 14:14:14.000 091 33538.18 354.19 49996.10 33.29 2015-04-01 14:14:15.000 091 33538.19 354.10 49996.10 33.29 2015-04-01 14:14:16.000 091 33538.24 354.01 49996.10 33.29 2015-04-01 14:14:17.000 091 33538.12 353.84 49996.10 33.29 2015-04-01 14:14:18.000 091 33538.24 353.77 49996.10 33.29 2015-04-01 14:14:18.000 091 33538.17 353.70 49996.10 33.29 2015-04-01 14:14:20.000 091 33538.11 353.55 49996.10 33.29 2015-04-01 14:14:21.000 091 33538.13 353.45 49996.10 33.29 2015-04-01 14:14:22.000 091 33538.14 353.38 49996.10 33.29 2015-04-01 14:14:23.000 091 33538.06 353.26 49996.10 33.29 2015-04-01 14:14:24.000 091 33538.12 353.18 49996.10 33.29 2015-04-01 14:14:25.000 091 33538.05 353.10 49996.10 33.29 2015-04-01 14:14:26.000 091 33538.08 352.98 49996.10 33.29 2015-04-01 14:14:27.000 091 33538.05 352.90 49996.10 33.29 2015-04-01 14:14:28.000 091 33538.05 352.80 49996.10 33.29 2015-04-01 14:14:29.000 091 33538.03 352.69 49996.10 33.29 2015-04-01 14:14:30.000 091 33537.87 352.54 49996.10 33.29 2015-04-01 14:14:31.000 091 33538.00 352.46 49996.10 33.29 2015-04-01 14:14:31.000 091 33537.94 352.37 49996.10 33.29 2015-04-01 14:14:33.000 091 33537.90 352.24 49996.10 33.29 2015-04-01 14:14:34.000 091 33537.84 352.17 49996.10 33.29 2015-04-01 14:14:35.000 091 33537.94 352.05 49996.10 33.29 2015-04-01 14:14:36.000 091 33537.88 351.89 49996.10 33.29 2015-04-01 14:14:37.000 091 33537.81 351.82 49996.10 33.29 2015-04-01 14:14:38.000 091 33537.89 351.75 49996.10 33.29 2015-04-01 14:14:39.000 091 33537.84 351.61 49996.10 33.29 2015-04-01 14:14:40.000 091 33537.68 351.58 49996.10 33.29 2015-04-01 14:14:41.000 091 33537.79 351.51 49996.10 33.29 2015-04-01 14:14:42.000 091 33537.82 351.37 49996.10 33.29 2015-04-01 14:14:43.000 091 33537.71 351.36 49996.10 33.29 2015-04-01 14:14:44.000 091 33537.68 351.26 49996.10 33.29 2015-04-01 14:14:45.000 091 33537.70 351.15 49996.10 33.29 2015-04-01 14:14:46.000 091 33537.66 351.09 49996.10 33.29 2015-04-01 14:14:47.000 091 33537.74 351.00 49996.10 33.29 2015-04-01 14:14:48.000 091 33537.60 350.86 49996.10 33.29 2015-04-01 14:14:49.000 091 33537.64 350.76 49996.10 33.29 2015-04-01 14:14:50.000 091 33537.59 350.73 49996.10 33.29 2015-04-01 14:14:51.000 091 33537.52 350.60 49996.10 33.29 2015-04-01 14:14:52.000 091 33537.64 350.54 49996.10 33.29 2015-04-01 14:14:53.000 091 33537.59 350.44 49996.10 33.29 2015-04-01 14:14:54.000 091 33537.47 350.32 49996.10 33.29 2015-04-01 14:14:55.000 091 33537.47 350.27 49996.10 33.29 2015-04-01 14:14:56.000 091 33537.46 350.20 49996.10 33.29 2015-04-01 14:14:57.000 091 33537.44 350.00 49996.10 33.29 2015-04-01 14:14:58.000 091 33537.44 350.00 49996.10 33.29 2015-04-01 14:14:59.000 091 33537.38 349.92 49996.10 33.29 2015-04-01 14:15:00.000 091 33537.37 349.77 49996.10 33.29 2015-04-01 14:15:01.000 091 33537.32 349.70 49996.10 33.29 2015-04-01 14:15:02.000 091 33537.34 349.58 49996.10 33.29 2015-04-01 14:15:03.000 091 33537.30 349.49 49996.10 33.29 2015-04-01 14:15:04.000 091 33537.32 349.46 49996.10 33.29 2015-04-01 14:15:05.000 091 33537.21 349.37 49996.10 33.29 2015-04-01 14:15:06.000 091 33537.21 349.23 49996.10 33.29 2015-04-01 14:15:07.000 091 33537.21 349.18 49996.10 33.29 2015-04-01 14:15:08.000 091 33537.15 349.08 49996.10 33.29 2015-04-01 14:15:09.000 091 33537.15 349.05 49996.10 33.29 2015-04-01 14:15:10.000 091 33537.18 349.01 49996.10 33.29 2015-04-01 14:15:11.000 091 33537.12 348.87 49996.10 33.29 2015-04-01 14:15:12.000 091 33537.07 348.77 49996.10 33.29 2015-04-01 14:15:12.000 091 33537.07 348.73 49996.10 33.29 2015-04-01 14:15:14.000 091 33536.99 348.60 49996.10 33.29 2015-04-01 14:15:15.000 091 33537.04 348.50 49996.10 33.29 2015-04-01 14:15:16.000 091 33536.96 348.48 49996.10 33.29 2015-04-01 14:15:17.000 091 33537.14 348.31 49996.10 33.29 2015-04-01 14:15:18.000 091 33536.96 348.20 49996.10 33.29 2015-04-01 14:15:19.000 091 33536.94 348.13 49996.10 33.29 2015-04-01 14:15:20.000 091 33536.93 348.01 49996.10 33.29 2015-04-01 14:15:21.000 091 33536.91 347.92 49996.10 33.29 2015-04-01 14:15:22.000 091 33536.93 347.86 49996.10 33.29 2015-04-01 14:15:23.000 091 33536.90 347.81 49996.10 33.29 2015-04-01 14:15:24.000 091 33536.92 347.77 49996.10 33.29 2015-04-01 14:15:25.000 091 33536.84 347.71 49996.10 33.29 2015-04-01 14:15:25.000 091 33536.89 347.63 49996.10 33.29 2015-04-01 14:15:27.000 091 33536.93 347.55 49996.10 33.29 2015-04-01 14:15:28.000 091 33536.75 347.53 49996.10 33.29 2015-04-01 14:15:29.000 091 33536.82 347.38 49996.10 33.29 2015-04-01 14:15:30.000 091 33536.76 347.28 49996.10 33.29 2015-04-01 14:15:31.000 091 33536.82 347.22 49996.10 33.29 2015-04-01 14:15:32.000 091 33536.79 347.10 49996.10 33.29 2015-04-01 14:15:33.000 091 33536.83 347.00 49996.10 33.29 2015-04-01 14:15:34.000 091 33536.89 346.90 49996.10 33.29 2015-04-01 14:15:35.000 091 33536.70 346.78 49996.10 33.29 2015-04-01 14:15:36.000 091 33536.85 346.64 49996.10 33.29 2015-04-01 14:15:37.000 091 33536.71 346.59 49996.10 33.29 2015-04-01 14:15:38.000 091 33536.75 346.47 49996.10 33.29 2015-04-01 14:15:39.000 091 33536.63 346.33 49996.10 33.29 2015-04-01 14:15:40.000 091 33536.76 346.27 49996.10 33.29 2015-04-01 14:15:41.000 091 33536.80 346.18 49996.10 33.29 2015-04-01 14:15:42.000 091 33536.66 346.00 49996.10 33.29 2015-04-01 14:15:43.000 091 33536.68 345.94 49996.10 33.29 2015-04-01 14:15:44.000 091 33536.78 345.84 49996.10 33.29 2015-04-01 14:15:45.000 091 33536.69 345.72 49996.10 33.29 2015-04-01 14:15:46.000 091 33536.74 345.70 49996.10 33.29 2015-04-01 14:15:47.000 091 33536.61 345.56 49996.10 33.29 2015-04-01 14:15:48.000 091 33536.77 345.45 49996.10 33.29 2015-04-01 14:15:49.000 091 33536.70 345.43 49996.10 33.29 2015-04-01 14:15:50.000 091 33536.73 345.33 49996.10 33.29 2015-04-01 14:15:51.000 091 33536.65 345.19 49996.10 33.29 2015-04-01 14:15:52.000 091 33536.60 345.13 49996.10 33.29 2015-04-01 14:15:53.000 091 33536.75 344.99 49996.10 33.29 2015-04-01 14:15:54.000 091 33536.73 344.88 49996.10 33.29 2015-04-01 14:15:55.000 091 33536.70 344.82 49996.10 33.29 2015-04-01 14:15:56.000 091 33536.66 344.73 49996.10 33.29 2015-04-01 14:15:57.000 091 33536.72 344.60 49996.10 33.29 2015-04-01 14:15:58.000 091 33536.72 344.57 49996.10 33.29 2015-04-01 14:15:59.000 091 33536.75 344.45 49996.10 33.29 2015-04-01 14:16:00.000 091 33536.72 344.35 49996.10 33.29 2015-04-01 14:16:01.000 091 33536.71 344.26 49996.10 33.29 2015-04-01 14:16:02.000 091 33536.76 344.16 49996.10 33.29 2015-04-01 14:16:03.000 091 33536.70 344.07 49996.10 33.29 2015-04-01 14:16:04.000 091 33536.68 344.05 49996.10 33.29 2015-04-01 14:16:05.000 091 33536.66 343.93 49996.10 33.29 2015-04-01 14:16:06.000 091 33536.78 343.81 49996.10 33.29 2015-04-01 14:16:06.000 091 33536.71 343.73 49996.10 33.29 2015-04-01 14:16:08.000 091 33536.74 343.63 49996.10 33.29 2015-04-01 14:16:09.000 091 33536.72 343.52 49996.10 33.29 2015-04-01 14:16:10.000 091 33536.75 343.49 49996.10 33.29 2015-04-01 14:16:11.000 091 33536.70 343.37 49996.10 33.29 2015-04-01 14:16:12.000 091 33536.66 343.23 49996.10 33.29 2015-04-01 14:16:13.000 091 33536.65 343.17 49996.10 33.29 2015-04-01 14:16:14.000 091 33536.74 343.10 49996.10 33.29 2015-04-01 14:16:15.000 091 33536.63 342.97 49996.10 33.29 2015-04-01 14:16:16.000 091 33536.63 342.92 49996.10 33.29 2015-04-01 14:16:17.000 091 33536.67 342.78 49996.10 33.29 2015-04-01 14:16:18.000 091 33536.67 342.70 49996.10 33.29 2015-04-01 14:16:19.000 091 33536.56 342.60 49996.10 33.29 2015-04-01 14:16:19.000 091 33536.73 342.46 49996.10 33.29 2015-04-01 14:16:21.000 091 33536.62 342.35 49996.10 33.29 2015-04-01 14:16:22.000 091 33536.53 342.32 49996.10 33.29 2015-04-01 14:16:23.000 091 33536.66 342.19 49996.10 33.29 2015-04-01 14:16:24.000 091 33536.63 342.12 49996.10 33.29 2015-04-01 14:16:25.000 091 33536.63 342.08 49996.10 33.29 2015-04-01 14:16:26.000 091 33536.60 341.96 49996.10 33.29 2015-04-01 14:16:27.000 091 33536.60 341.83 49996.10 33.29 2015-04-01 14:16:28.000 091 33536.60 341.84 49996.10 33.29 2015-04-01 14:16:29.000 091 33536.63 341.76 49996.10 33.29 2015-04-01 14:16:30.000 091 33536.56 341.65 49996.10 33.29 2015-04-01 14:16:31.000 091 33536.62 341.54 49996.10 33.29 2015-04-01 14:16:32.000 091 33536.59 341.48 49996.10 33.29 2015-04-01 14:16:33.000 091 33536.67 341.37 49996.10 33.29 2015-04-01 14:16:34.000 091 33536.55 341.36 49996.10 33.29 2015-04-01 14:16:35.000 091 33536.70 341.24 49996.10 33.29 2015-04-01 14:16:36.000 091 33536.57 341.16 49996.10 33.29 2015-04-01 14:16:37.000 091 33536.54 341.12 49996.10 33.29 2015-04-01 14:16:38.000 091 33536.60 341.08 49996.10 33.29 2015-04-01 14:16:39.000 091 33536.66 340.96 49996.10 33.29 2015-04-01 14:16:40.000 091 33536.62 340.95 49996.10 33.29 2015-04-01 14:16:41.000 091 33536.64 340.86 49996.10 33.29 2015-04-01 14:16:42.000 091 33536.62 340.78 49996.10 33.29 2015-04-01 14:16:43.000 091 33536.54 340.73 49996.10 33.29 2015-04-01 14:16:44.000 091 33536.59 340.66 49996.10 33.29 2015-04-01 14:16:45.000 091 33536.64 340.53 49996.10 33.29 2015-04-01 14:16:46.000 091 33536.61 340.52 49996.10 33.29 2015-04-01 14:16:47.000 091 33536.57 340.40 49996.10 33.29 2015-04-01 14:16:48.000 091 33536.71 340.28 49996.10 33.29 2015-04-01 14:16:49.000 091 33536.60 340.27 49996.10 33.29 2015-04-01 14:16:50.000 091 33536.63 340.25 49996.10 33.29 2015-04-01 14:16:51.000 091 33536.65 340.18 49996.10 33.29 2015-04-01 14:16:52.000 091 33536.74 340.13 49996.10 33.29 2015-04-01 14:16:53.000 091 33536.67 340.09 49996.10 33.29 2015-04-01 14:16:54.000 091 33536.59 340.02 49996.10 33.29 2015-04-01 14:16:55.000 091 33536.62 339.99 49996.10 33.29 2015-04-01 14:16:56.000 091 33536.62 339.91 49996.10 33.29 2015-04-01 14:16:57.000 091 33536.65 339.73 49996.10 33.29 2015-04-01 14:16:58.000 091 33536.68 339.71 49996.10 33.29 2015-04-01 14:16:59.000 091 33536.67 339.57 49996.10 33.29 2015-04-01 14:17:00.000 091 33536.60 339.51 49996.10 33.29 2015-04-01 14:17:00.000 091 33536.70 339.43 49996.10 33.29 2015-04-01 14:17:02.000 091 33536.64 339.40 49996.10 33.29 2015-04-01 14:17:03.000 091 33536.62 339.26 49996.10 33.29 2015-04-01 14:17:04.000 091 33536.66 339.24 49996.10 33.29 2015-04-01 14:17:05.000 091 33536.72 339.09 49996.10 33.29 2015-04-01 14:17:06.000 091 33536.63 339.01 49996.10 33.29 2015-04-01 14:17:07.000 091 33536.68 338.99 49996.10 33.29 2015-04-01 14:17:08.000 091 33536.73 338.90 49996.10 33.29 2015-04-01 14:17:09.000 091 33536.64 338.87 49996.10 33.29 2015-04-01 14:17:10.000 091 33536.65 338.82 49996.10 33.29 2015-04-01 14:17:11.000 091 33536.68 338.76 49996.10 33.29 2015-04-01 14:17:12.000 091 33536.72 338.63 49996.10 33.29 2015-04-01 14:17:13.000 091 33536.70 338.53 49996.10 33.29 2015-04-01 14:17:13.000 091 33536.74 338.42 49996.10 33.29 2015-04-01 14:17:15.000 091 33536.71 338.35 49996.10 33.29 2015-04-01 14:17:16.000 091 33536.70 338.31 49996.10 33.29 2015-04-01 14:17:17.000 091 33536.69 338.20 49996.10 33.29 2015-04-01 14:17:18.000 091 33536.86 338.11 49996.10 33.29 2015-04-01 14:17:19.000 091 33536.79 338.02 49996.10 33.29 2015-04-01 14:17:20.000 091 33536.78 337.95 49996.10 33.29 2015-04-01 14:17:21.000 091 33536.70 337.89 49996.10 33.29 2015-04-01 14:17:22.000 091 33536.74 337.83 49996.10 33.29 2015-04-01 14:17:23.000 091 33536.82 337.77 49996.10 33.29 2015-04-01 14:17:24.000 091 33536.71 337.65 49996.10 33.29 2015-04-01 14:17:25.000 091 33536.78 337.59 49996.10 33.29 2015-04-01 14:17:26.000 091 33536.76 337.47 49996.10 33.29 2015-04-01 14:17:27.000 091 33536.75 337.35 49996.10 33.29 2015-04-01 14:17:28.000 091 33536.84 337.30 49996.10 33.29 2015-04-01 14:17:29.000 091 33536.70 337.17 49996.10 33.29 2015-04-01 14:17:30.000 091 33536.82 337.05 49996.10 33.29 2015-04-01 14:17:31.000 091 33536.72 337.00 49996.10 33.29 2015-04-01 14:17:32.000 091 33536.85 336.87 49996.10 33.29 2015-04-01 14:17:33.000 091 33536.87 336.77 49996.10 33.29 2015-04-01 14:17:34.000 091 33536.89 336.74 49996.10 33.29 2015-04-01 14:17:35.000 091 33536.89 336.66 49996.10 33.29 2015-04-01 14:17:36.000 091 33536.85 336.57 49996.10 33.29 2015-04-01 14:17:37.000 091 33536.94 336.50 49996.10 33.29 2015-04-01 14:17:38.000 091 33536.99 336.36 49996.10 33.29 2015-04-01 14:17:39.000 091 33536.97 336.25 49996.10 33.29 2015-04-01 14:17:40.000 091 33536.91 336.20 49996.10 33.29 2015-04-01 14:17:41.000 091 33537.04 336.03 49996.10 33.29 2015-04-01 14:17:42.000 091 33536.93 335.87 49996.10 33.29 2015-04-01 14:17:43.000 091 33536.94 335.82 49996.10 33.29 2015-04-01 14:17:44.000 091 33537.00 335.73 49996.10 33.29 2015-04-01 14:17:45.000 091 33537.05 335.62 49996.10 33.29 2015-04-01 14:17:46.000 091 33536.95 335.56 49996.10 33.29 2015-04-01 14:17:47.000 091 33537.06 335.46 49996.10 33.29 2015-04-01 14:17:48.000 091 33537.07 335.38 49996.10 33.29 2015-04-01 14:17:49.000 091 33537.08 335.34 49996.10 33.29 2015-04-01 14:17:50.000 091 33537.04 335.25 49996.10 33.29 2015-04-01 14:17:51.000 091 33537.03 335.17 49996.10 33.29 2015-04-01 14:17:52.000 091 33537.11 335.13 49996.10 33.29 2015-04-01 14:17:53.000 091 33537.03 335.05 49996.10 33.29 2015-04-01 14:17:54.000 091 33536.95 334.97 49996.10 33.29 2015-04-01 14:17:54.000 091 33537.01 334.90 49996.10 33.29 2015-04-01 14:17:56.000 091 33537.15 334.85 49996.10 33.29 2015-04-01 14:17:57.000 091 33537.04 334.72 49996.10 33.29 2015-04-01 14:17:58.000 091 33536.96 334.65 49996.10 33.29 2015-04-01 14:17:59.000 091 33537.07 334.50 49996.10 33.29 2015-04-01 14:18:00.000 091 33536.99 334.37 49996.10 33.29 2015-04-01 14:18:01.000 091 33537.06 334.32 49996.10 33.29 2015-04-01 14:18:02.000 091 33537.07 334.23 49996.10 33.29 2015-04-01 14:18:03.000 091 33537.07 334.13 49996.10 33.29 2015-04-01 14:18:04.000 091 33537.10 334.07 49996.10 33.29 2015-04-01 14:18:05.000 091 33537.13 334.05 49996.10 33.29 2015-04-01 14:18:06.000 091 33537.25 333.95 49996.10 33.29 2015-04-01 14:18:07.000 091 33537.20 333.93 49996.10 33.29 2015-04-01 14:18:07.000 091 33537.19 333.87 49996.10 33.29 2015-04-01 14:18:09.000 091 33537.17 333.78 49996.10 33.29 2015-04-01 14:18:10.000 091 33537.15 333.76 49996.10 33.29 2015-04-01 14:18:11.000 091 33537.25 333.67 49996.10 33.29 2015-04-01 14:18:12.000 091 33537.19 333.57 49996.10 33.29 2015-04-01 14:18:13.000 091 33537.14 333.50 49996.10 33.29 2015-04-01 14:18:14.000 091 33537.30 333.37 49996.10 33.29 2015-04-01 14:18:15.000 091 33537.27 333.32 49996.10 33.29 2015-04-01 14:18:16.000 091 33537.24 333.26 49996.10 33.29 2015-04-01 14:18:17.000 091 33537.27 333.20 49996.10 33.29 2015-04-01 14:18:18.000 091 33537.34 333.12 49996.10 33.29 2015-04-01 14:18:19.000 091 33537.20 333.09 49996.10 33.29 2015-04-01 14:18:20.000 091 33537.20 333.00 49996.10 33.29 2015-04-01 14:18:21.000 091 33537.27 332.94 49996.10 33.29 2015-04-01 14:18:22.000 091 33537.19 332.93 49996.10 33.29 2015-04-01 14:18:23.000 091 33537.38 332.83 49996.10 33.29 2015-04-01 14:18:24.000 091 33537.18 332.74 49996.10 33.29 2015-04-01 14:18:25.000 091 33537.20 332.64 49996.10 33.29 2015-04-01 14:18:26.000 091 33537.30 332.60 49996.10 33.29 2015-04-01 14:18:27.000 091 33537.27 332.56 49996.10 33.29 2015-04-01 14:18:28.000 091 33537.25 332.50 49996.10 33.29 2015-04-01 14:18:29.000 091 33537.26 332.43 49996.10 33.29 2015-04-01 14:18:30.000 091 33537.33 332.28 49996.10 33.29 2015-04-01 14:18:31.000 091 33537.31 332.26 49996.10 33.29 2015-04-01 14:18:32.000 091 33537.32 332.22 49996.10 33.29 2015-04-01 14:18:33.000 091 33537.32 332.18 49996.10 33.29 2015-04-01 14:18:34.000 091 33537.27 332.13 49996.10 33.29 2015-04-01 14:18:35.000 091 33537.32 332.03 49996.10 33.29 2015-04-01 14:18:36.000 091 33537.38 331.86 49996.10 33.29 2015-04-01 14:18:37.000 091 33537.26 331.82 49996.10 33.29 2015-04-01 14:18:38.000 091 33537.40 331.83 49996.10 33.29 2015-04-01 14:18:39.000 091 33537.29 331.70 49996.10 33.29 2015-04-01 14:18:40.000 091 33537.31 331.62 49996.10 33.29 2015-04-01 14:18:41.000 091 33537.22 331.63 49996.10 33.29 2015-04-01 14:18:42.000 091 33537.37 331.60 49996.10 33.29 2015-04-01 14:18:43.000 091 33537.25 331.57 49996.10 33.29 2015-04-01 14:18:44.000 091 33537.33 331.57 49996.10 33.29 2015-04-01 14:18:45.000 091 33537.16 331.47 49996.10 33.29 2015-04-01 14:18:46.000 091 33537.23 331.45 49996.10 33.29 2015-04-01 14:18:47.000 091 33537.22 331.36 49996.10 33.29 2015-04-01 14:18:48.000 091 33537.22 331.35 49996.10 33.29 2015-04-01 14:18:48.000 091 33537.28 331.31 49996.10 33.29 2015-04-01 14:18:50.000 091 33537.18 331.30 49996.10 33.29 2015-04-01 14:18:51.000 091 33537.22 331.24 49996.10 33.29 2015-04-01 14:18:52.000 091 33537.24 331.20 49996.10 33.29 2015-04-01 14:18:53.000 091 33537.25 331.16 49996.10 33.29 2015-04-01 14:18:54.000 091 33537.16 331.03 49996.10 33.29 2015-04-01 14:18:55.000 091 33537.15 331.00 49996.10 33.29 2015-04-01 14:18:56.000 091 33537.13 330.91 49996.10 33.29 2015-04-01 14:18:57.000 091 33537.18 330.87 49996.10 33.29 2015-04-01 14:18:58.000 091 33537.14 330.86 49996.10 33.29 2015-04-01 14:18:59.000 091 33537.27 330.85 49996.10 33.29 2015-04-01 14:19:00.000 091 33537.19 330.80 49996.10 33.29 2015-04-01 14:19:01.000 091 33537.07 330.80 49996.10 33.29 2015-04-01 14:19:01.000 091 33537.10 330.77 49996.10 33.29 2015-04-01 14:19:03.000 091 33537.17 330.71 49996.10 33.29 2015-04-01 14:19:04.000 091 33537.09 330.69 49996.10 33.29 2015-04-01 14:19:05.000 091 33537.14 330.63 49996.10 33.29 2015-04-01 14:19:06.000 091 33537.04 330.56 49996.10 33.29 2015-04-01 14:19:07.000 091 33537.07 330.55 49996.10 33.29 2015-04-01 14:19:08.000 091 33537.11 330.46 49996.10 33.29 2015-04-01 14:19:09.000 091 33537.10 330.33 49996.10 33.29 2015-04-01 14:19:10.000 091 33537.04 330.31 49996.10 33.29 2015-04-01 14:19:11.000 091 33537.04 330.24 49996.10 33.29 2015-04-01 14:19:12.000 091 33537.14 330.21 49996.10 33.29 2015-04-01 14:19:13.000 091 33537.10 330.15 49996.10 33.29 2015-04-01 14:19:14.000 091 33537.15 330.03 49996.10 33.29 2015-04-01 14:19:15.000 091 33537.07 329.90 49996.10 33.29 2015-04-01 14:19:16.000 091 33537.06 329.81 49996.10 33.29 2015-04-01 14:19:17.000 091 33537.12 329.74 49996.10 33.29 2015-04-01 14:19:18.000 091 33537.08 329.62 49996.10 33.29 2015-04-01 14:19:19.000 091 33537.09 329.61 49996.10 33.29 2015-04-01 14:19:20.000 091 33537.04 329.52 49996.10 33.29 2015-04-01 14:19:21.000 091 33537.09 329.41 49996.10 33.29 2015-04-01 14:19:22.000 091 33537.04 329.39 49996.10 33.29 2015-04-01 14:19:23.000 091 33537.03 329.30 49996.10 33.29 2015-04-01 14:19:24.000 091 33537.15 329.22 49996.10 33.29 2015-04-01 14:19:25.000 091 33537.11 329.17 49996.10 33.29 2015-04-01 14:19:26.000 091 33537.08 329.08 49996.10 33.29 2015-04-01 14:19:27.000 091 33537.04 329.02 49996.10 33.29 2015-04-01 14:19:28.000 091 33537.15 328.97 49996.10 33.29 2015-04-01 14:19:29.000 091 33537.13 328.91 49996.10 33.29 2015-04-01 14:19:30.000 091 33537.11 328.75 49996.10 33.29 2015-04-01 14:19:31.000 091 33537.17 328.68 49996.10 33.29 2015-04-01 14:19:32.000 091 33537.28 328.60 49996.10 33.29 2015-04-01 14:19:33.000 091 33537.25 328.39 49996.10 33.29 2015-04-01 14:19:34.000 091 33537.20 328.35 49996.10 33.29 2015-04-01 14:19:35.000 091 33537.18 328.28 49996.10 33.29 2015-04-01 14:19:36.000 091 33537.27 328.16 49996.10 33.29 2015-04-01 14:19:37.000 091 33537.16 328.15 49996.10 33.29 2015-04-01 14:19:38.000 091 33537.25 328.06 49996.10 33.29 2015-04-01 14:19:39.000 091 33537.27 327.94 49996.10 33.29 2015-04-01 14:19:40.000 091 33537.27 327.90 49996.10 33.29 2015-04-01 14:19:41.000 091 33537.25 327.83 49996.10 33.29 2015-04-01 14:19:42.000 091 33537.20 327.76 49996.10 33.29 2015-04-01 14:19:42.000 091 33537.24 327.77 49996.10 33.29 2015-04-01 14:19:44.000 091 33537.29 327.73 49996.10 33.29 2015-04-01 14:19:45.000 091 33537.20 327.62 49996.10 33.29 2015-04-01 14:19:46.000 091 33537.16 327.53 49996.10 33.29 2015-04-01 14:19:47.000 091 33537.23 327.48 49996.10 33.29 2015-04-01 14:19:48.000 091 33537.29 327.37 49996.10 33.29 2015-04-01 14:19:49.000 091 33537.19 327.33 49996.10 33.29 2015-04-01 14:19:50.000 091 33537.13 327.23 49996.10 33.29 2015-04-01 14:19:51.000 091 33537.18 327.02 49996.10 33.29 2015-04-01 14:19:52.000 091 33537.07 327.02 49996.10 33.29 2015-04-01 14:19:53.000 091 33537.14 326.90 49996.10 33.29 2015-04-01 14:19:54.000 091 33537.09 326.80 49996.10 33.29 2015-04-01 14:19:55.000 091 33537.08 326.79 49996.10 33.29 2015-04-01 14:19:55.000 091 33537.06 326.69 49996.10 33.29 2015-04-01 14:19:57.000 091 33537.03 326.70 49996.10 33.29 2015-04-01 14:19:58.000 091 33537.07 326.69 49996.10 33.29 2015-04-01 14:19:59.000 091 33537.08 326.60 49996.10 33.29 2015-04-01 14:20:00.000 091 33537.09 326.56 49996.10 33.29 2015-04-01 14:20:01.000 091 33536.99 326.51 49996.10 33.29 2015-04-01 14:20:02.000 091 33537.00 326.45 49996.10 33.29 2015-04-01 14:20:03.000 091 33537.00 326.31 49996.10 33.29 2015-04-01 14:20:04.000 091 33536.99 326.30 49996.10 33.29 2015-04-01 14:20:05.000 091 33536.90 326.26 49996.10 33.29 2015-04-01 14:20:06.000 091 33536.92 326.15 49996.10 33.29 2015-04-01 14:20:07.000 091 33536.86 326.09 49996.10 33.29 2015-04-01 14:20:08.000 091 33536.90 326.05 49996.10 33.29 2015-04-01 14:20:09.000 091 33536.77 325.99 49996.10 33.29 2015-04-01 14:20:10.000 091 33536.82 325.94 49996.10 33.29 2015-04-01 14:20:11.000 091 33536.87 325.83 49996.10 33.29 2015-04-01 14:20:12.000 091 33536.82 325.79 49996.10 33.29 2015-04-01 14:20:13.000 091 33536.76 325.72 49996.10 33.29 2015-04-01 14:20:14.000 091 33536.78 325.62 49996.10 33.29 2015-04-01 14:20:15.000 091 33536.75 325.51 49996.10 33.29 2015-04-01 14:20:16.000 091 33536.76 325.51 49996.10 33.29 2015-04-01 14:20:17.000 091 33536.62 325.41 49996.10 33.29 2015-04-01 14:20:18.000 091 33536.72 325.32 49996.10 33.29 2015-04-01 14:20:19.000 091 33536.71 325.29 49996.10 33.29 2015-04-01 14:20:20.000 091 33536.68 325.23 49996.10 33.29 2015-04-01 14:20:21.000 091 33536.63 325.16 49996.10 33.29 2015-04-01 14:20:22.000 091 33536.57 325.10 49996.10 33.29 2015-04-01 14:20:23.000 091 33536.77 325.09 49996.10 33.29 2015-04-01 14:20:24.000 091 33536.53 324.94 49996.10 33.29 2015-04-01 14:20:25.000 091 33536.59 324.90 49996.10 33.29 2015-04-01 14:20:26.000 091 33536.66 324.86 49996.10 33.29 2015-04-01 14:20:27.000 091 33536.60 324.78 49996.10 33.29 2015-04-01 14:20:28.000 091 33536.59 324.73 49996.10 33.29 2015-04-01 14:20:29.000 091 33536.71 324.60 49996.10 33.29 2015-04-01 14:20:30.000 091 33536.50 324.57 49996.10 33.29 2015-04-01 14:20:31.000 091 33536.59 324.51 49996.10 33.29 2015-04-01 14:20:32.000 091 33536.62 324.44 49996.10 33.29 2015-04-01 14:20:33.000 091 33536.66 324.37 49996.10 33.29 2015-04-01 14:20:34.000 091 33536.66 324.34 49996.10 33.29 2015-04-01 14:20:35.000 091 33536.66 324.29 49996.10 33.29 2015-04-01 14:20:36.000 091 33536.69 324.24 49996.10 33.29 2015-04-01 14:20:36.000 091 33536.55 324.22 49996.10 33.29 2015-04-01 14:20:38.000 091 33536.71 324.13 49996.10 33.30 2015-04-01 14:20:39.000 091 33536.63 324.07 49996.10 33.29 2015-04-01 14:20:40.000 091 33536.66 324.07 49996.10 33.29 2015-04-01 14:20:41.000 091 33536.61 324.03 49996.10 33.30 2015-04-01 14:20:42.000 091 33536.66 323.99 49996.10 33.29 2015-04-01 14:20:43.000 091 33536.72 323.96 49996.10 33.29 2015-04-01 14:20:44.000 091 33536.62 323.93 49996.10 33.30 2015-04-01 14:20:45.000 091 33536.68 323.82 49996.10 33.29 2015-04-01 14:20:46.000 091 33536.64 323.76 49996.10 33.29 2015-04-01 14:20:47.000 091 33536.69 323.66 49996.10 33.29 2015-04-01 14:20:48.000 091 33536.69 323.58 49996.10 33.29 2015-04-01 14:20:49.000 091 33536.68 323.54 49996.10 33.30 2015-04-01 14:20:49.000 091 33536.74 323.48 49996.10 33.29 2015-04-01 14:20:51.000 091 33536.74 323.36 49996.10 33.30 2015-04-01 14:20:52.000 091 33536.74 323.33 49996.10 33.29 2015-04-01 14:20:53.000 091 33536.69 323.27 49996.10 33.29 2015-04-01 14:20:54.000 091 33536.78 323.22 49996.10 33.30 2015-04-01 14:20:55.000 091 33536.66 323.17 49996.10 33.29 2015-04-01 14:20:56.000 091 33536.69 323.10 49996.10 33.29 2015-04-01 14:20:57.000 091 33536.74 323.01 49996.10 33.30 2015-04-01 14:20:58.000 091 33536.66 322.98 49996.10 33.29 2015-04-01 14:20:59.000 091 33536.88 322.98 49996.10 33.30 2015-04-01 14:21:00.000 091 33536.74 322.79 49996.10 33.30 2015-04-01 14:21:01.000 091 33536.68 322.80 49996.10 33.30 2015-04-01 14:21:02.000 091 33536.68 322.73 49996.10 33.30 2015-04-01 14:21:03.000 091 33536.72 322.71 49996.10 33.30 2015-04-01 14:21:04.000 091 33536.63 322.57 49996.10 33.30 2015-04-01 14:21:05.000 091 33536.65 322.52 49996.10 33.29 2015-04-01 14:21:06.000 091 33536.64 322.48 49996.10 33.30 2015-04-01 14:21:07.000 091 33536.77 322.40 49996.10 33.30 2015-04-01 14:21:08.000 091 33536.70 322.34 49996.10 33.30 2015-04-01 14:21:09.000 091 33536.78 322.27 49996.10 33.29 2015-04-01 14:21:10.000 091 33536.63 322.14 49996.10 33.30 2015-04-01 14:21:11.000 091 33536.68 322.14 49996.10 33.30 2015-04-01 14:21:12.000 091 33536.69 322.02 49996.10 33.30 2015-04-01 14:21:13.000 091 33536.68 322.00 49996.10 33.30 2015-04-01 14:21:14.000 091 33536.66 321.94 49996.10 33.30 2015-04-01 14:21:15.000 091 33536.69 321.84 49996.10 33.29 2015-04-01 14:21:16.000 091 33536.62 321.80 49996.10 33.30 2015-04-01 14:21:17.000 091 33536.69 321.77 49996.10 33.30 2015-04-01 14:21:18.000 091 33536.56 321.73 49996.10 33.30 2015-04-01 14:21:19.000 091 33536.87 321.64 49996.10 33.30 2015-04-01 14:21:20.000 091 33536.71 321.62 49996.10 33.30 2015-04-01 14:21:21.000 091 33536.71 321.62 49996.10 33.30 2015-04-01 14:21:22.000 091 33536.76 321.51 49996.10 33.30 2015-04-01 14:21:23.000 091 33536.68 321.50 49996.10 33.29 2015-04-01 14:21:24.000 091 33536.73 321.44 49996.10 33.30 2015-04-01 14:21:25.000 091 33536.60 321.39 49996.10 33.30 2015-04-01 14:21:26.000 091 33536.61 321.34 49996.10 33.30 2015-04-01 14:21:27.000 091 33536.72 321.25 49996.10 33.30 2015-04-01 14:21:28.000 091 33536.64 321.20 49996.10 33.30 2015-04-01 14:21:29.000 091 33536.62 321.17 49996.10 33.30 2015-04-01 14:21:30.000 091 33536.59 321.10 49996.10 33.30 2015-04-01 14:21:30.000 091 33536.51 321.08 49996.10 33.30 2015-04-01 14:21:32.000 091 33536.57 321.04 49996.10 33.30 2015-04-01 14:21:33.000 091 33536.59 320.95 49996.10 33.30 2015-04-01 14:21:34.000 091 33536.50 320.88 49996.10 33.30 2015-04-01 14:21:35.000 091 33536.59 320.86 49996.10 33.30 2015-04-01 14:21:36.000 091 33536.53 320.84 49996.10 33.30 2015-04-01 14:21:37.000 091 33536.54 320.79 49996.10 33.29 2015-04-01 14:21:38.000 091 33536.47 320.76 49996.10 33.30 2015-04-01 14:21:39.000 091 33536.51 320.64 49996.10 33.30 2015-04-01 14:21:40.000 091 33536.43 320.60 49996.10 33.30 2015-04-01 14:21:41.000 091 33536.48 320.60 49996.10 33.30 2015-04-01 14:21:42.000 091 33536.38 320.49 49996.10 33.30 2015-04-01 14:21:43.000 091 33536.45 320.49 49996.10 33.30 2015-04-01 14:21:43.000 091 33536.41 320.43 49996.10 33.30 2015-04-01 14:21:45.000 091 33536.47 320.34 49996.10 33.30 2015-04-01 14:21:46.000 091 33536.44 320.26 49996.10 33.30 2015-04-01 14:21:47.000 091 33536.46 320.26 49996.10 33.30 2015-04-01 14:21:48.000 091 33536.40 320.20 49996.10 33.30 2015-04-01 14:21:49.000 091 33536.44 320.17 49996.10 33.30 2015-04-01 14:21:50.000 091 33536.51 320.14 49996.10 33.30 2015-04-01 14:21:51.000 091 33536.49 320.08 49996.10 33.30 2015-04-01 14:21:52.000 091 33536.40 320.00 49996.10 33.30 2015-04-01 14:21:53.000 091 33536.46 319.97 49996.10 33.30 2015-04-01 14:21:54.000 091 33536.49 319.98 49996.10 33.30 2015-04-01 14:21:55.000 091 33536.45 319.86 49996.10 33.30 2015-04-01 14:21:56.000 091 33536.51 319.86 49996.10 33.30 2015-04-01 14:21:57.000 091 33536.41 319.75 49996.10 33.30 2015-04-01 14:21:58.000 091 33536.44 319.66 49996.10 33.30 2015-04-01 14:21:59.000 091 33536.47 319.58 49996.10 33.30 2015-04-01 14:22:00.000 091 33536.52 319.43 49996.10 33.30 2015-04-01 14:22:01.000 091 33536.57 319.40 49996.10 33.30 2015-04-01 14:22:02.000 091 33536.46 319.34 49996.10 33.30 2015-04-01 14:22:03.000 091 33536.62 319.20 49996.10 33.30 2015-04-01 14:22:04.000 091 33536.60 319.12 49996.10 33.30 2015-04-01 14:22:05.000 091 33536.64 319.09 49996.10 33.30 2015-04-01 14:22:06.000 091 33536.57 318.99 49996.10 33.30 2015-04-01 14:22:07.000 091 33536.73 318.93 49996.10 33.30 2015-04-01 14:22:08.000 091 33536.62 318.86 49996.10 33.30 2015-04-01 14:22:09.000 091 33536.65 318.80 49996.10 33.30 2015-04-01 14:22:10.000 091 33536.71 318.69 49996.10 33.30 2015-04-01 14:22:11.000 091 33536.77 318.61 49996.10 33.30 2015-04-01 14:22:12.000 091 33536.80 318.43 49996.10 33.30 2015-04-01 14:22:13.000 091 33536.74 318.33 49996.10 33.30 2015-04-01 14:22:14.000 091 33536.77 318.22 49996.10 33.30 2015-04-01 14:22:15.000 091 33536.76 318.16 49996.10 33.30 2015-04-01 14:22:16.000 091 33536.72 318.04 49996.10 33.30 2015-04-01 14:22:17.000 091 33536.79 318.00 49996.10 33.30 2015-04-01 14:22:18.000 091 33536.87 317.92 49996.10 33.30 2015-04-01 14:22:19.000 091 33536.79 317.83 49996.10 33.30 2015-04-01 14:22:20.000 091 33536.79 317.75 49996.10 33.30 2015-04-01 14:22:21.000 091 33536.75 317.65 49996.10 33.30 2015-04-01 14:22:22.000 091 33536.82 317.58 49996.10 33.30 2015-04-01 14:22:23.000 091 33536.78 317.56 49996.10 33.30 2015-04-01 14:22:24.000 091 33536.84 317.52 49996.10 33.30 2015-04-01 14:22:24.000 091 33536.76 317.39 49996.10 33.30 2015-04-01 14:22:26.000 091 33536.77 317.30 49996.10 33.30 2015-04-01 14:22:27.000 091 33536.80 317.23 49996.10 33.30 2015-04-01 14:22:28.000 091 33536.73 317.12 49996.10 33.30 2015-04-01 14:22:29.000 091 33536.69 317.03 49996.10 33.30 2015-04-01 14:22:30.000 091 33536.82 316.98 49996.10 33.30 2015-04-01 14:22:31.000 091 33536.79 316.90 49996.10 33.30 2015-04-01 14:22:32.000 091 33536.67 316.83 49996.10 33.30 2015-04-01 14:22:33.000 091 33536.75 316.72 49996.10 33.30 2015-04-01 14:22:34.000 091 33536.72 316.60 49996.10 33.30 2015-04-01 14:22:35.000 091 33536.67 316.56 49996.10 33.30 2015-04-01 14:22:36.000 091 33536.66 316.49 49996.10 33.30 2015-04-01 14:22:37.000 091 33536.78 316.42 49996.10 33.30 2015-04-01 14:22:37.000 091 33536.71 316.39 49996.10 33.30 2015-04-01 14:22:39.000 091 33536.65 316.27 49996.10 33.30 2015-04-01 14:22:40.000 091 33536.68 316.20 49996.10 33.30 2015-04-01 14:22:41.000 091 33536.60 316.13 49996.10 33.30 2015-04-01 14:22:42.000 091 33536.69 316.11 49996.10 33.30 2015-04-01 14:22:43.000 091 33536.62 315.97 49996.10 33.30 2015-04-01 14:22:44.000 091 33536.62 315.95 49996.10 33.30 2015-04-01 14:22:45.000 091 33536.61 315.87 49996.10 33.30 2015-04-01 14:22:46.000 091 33536.62 315.79 49996.10 33.30 2015-04-01 14:22:47.000 091 33536.61 315.74 49996.10 33.30 2015-04-01 14:22:48.000 091 33536.48 315.62 49996.10 33.30 2015-04-01 14:22:49.000 091 33536.51 315.56 49996.10 33.30 2015-04-01 14:22:50.000 091 33536.44 315.48 49996.10 33.30 2015-04-01 14:22:51.000 091 33536.42 315.37 49996.10 33.30 2015-04-01 14:22:52.000 091 33536.41 315.32 49996.10 33.30 2015-04-01 14:22:53.000 091 33536.44 315.28 49996.10 33.30 2015-04-01 14:22:54.000 091 33536.32 315.16 49996.10 33.30 2015-04-01 14:22:55.000 091 33536.42 315.12 49996.10 33.30 2015-04-01 14:22:56.000 091 33536.35 315.08 49996.10 33.30 2015-04-01 14:22:57.000 091 33536.38 314.99 49996.10 33.30 2015-04-01 14:22:58.000 091 33536.30 314.94 49996.10 33.30 2015-04-01 14:22:59.000 091 33536.26 314.83 49996.10 33.30 2015-04-01 14:23:00.000 091 33536.31 314.71 49996.10 33.30 2015-04-01 14:23:01.000 091 33536.23 314.67 49996.10 33.30 2015-04-01 14:23:02.000 091 33536.23 314.62 49996.10 33.30 2015-04-01 14:23:03.000 091 33536.23 314.51 49996.10 33.30 2015-04-01 14:23:04.000 091 33536.25 314.39 49996.10 33.30 2015-04-01 14:23:05.000 091 33536.34 314.36 49996.10 33.30 2015-04-01 14:23:06.000 091 33536.18 314.26 49996.10 33.30 2015-04-01 14:23:07.000 091 33536.25 314.16 49996.10 33.30 2015-04-01 14:23:08.000 091 33536.17 314.08 49996.10 33.30 2015-04-01 14:23:09.000 091 33536.25 314.01 49996.10 33.30 2015-04-01 14:23:10.000 091 33536.16 313.90 49996.10 33.30 2015-04-01 14:23:11.000 091 33536.08 313.86 49996.10 33.30 2015-04-01 14:23:12.000 091 33536.12 313.73 49996.10 33.30 2015-04-01 14:23:13.000 091 33536.06 313.66 49996.10 33.30 2015-04-01 14:23:14.000 091 33536.01 313.58 49996.10 33.30 2015-04-01 14:23:15.000 091 33536.10 313.50 49996.10 33.30 2015-04-01 14:23:16.000 091 33536.10 313.38 49996.10 33.30 2015-04-01 14:23:17.000 091 33536.17 313.32 49996.10 33.30 2015-04-01 14:23:18.000 091 33536.08 313.17 49996.10 33.30 2015-04-01 14:23:18.000 091 33536.07 312.99 49996.10 33.30 2015-04-01 14:23:20.000 091 33536.07 312.92 49996.10 33.30 2015-04-01 14:23:21.000 091 33536.08 312.77 49996.10 33.30 2015-04-01 14:23:22.000 091 33536.01 312.64 49996.10 33.30 2015-04-01 14:23:23.000 091 33536.04 312.60 49996.10 33.30 2015-04-01 14:23:24.000 091 33536.13 312.39 49996.10 33.30 2015-04-01 14:23:25.000 091 33536.11 312.24 49996.10 33.30 2015-04-01 14:23:26.000 091 33536.10 312.16 49996.10 33.30 2015-04-01 14:23:27.000 091 33536.06 311.98 49996.10 33.30 2015-04-01 14:23:28.000 091 33536.18 311.83 49996.10 33.30 2015-04-01 14:23:29.000 091 33536.21 311.72 49996.10 33.30 2015-04-01 14:23:30.000 091 33536.04 311.61 49996.10 33.30 2015-04-01 14:23:31.000 091 33536.14 311.46 49996.10 33.30 2015-04-01 14:23:31.000 091 33536.14 311.35 49996.10 33.30 2015-04-01 14:23:33.000 091 33536.14 311.22 49996.10 33.30 2015-04-01 14:23:34.000 091 33536.25 311.06 49996.10 33.30 2015-04-01 14:23:35.000 091 33536.18 310.98 49996.10 33.30 2015-04-01 14:23:36.000 091 33536.21 310.78 49996.10 33.30 2015-04-01 14:23:37.000 091 33536.28 310.62 49996.10 33.30 2015-04-01 14:23:38.000 091 33536.24 310.54 49996.10 33.30 2015-04-01 14:23:39.000 091 33536.30 310.36 49996.10 33.30 2015-04-01 14:23:40.000 091 33536.30 310.19 49996.10 33.30 2015-04-01 14:23:41.000 091 33536.32 310.12 49996.10 33.30 2015-04-01 14:23:42.000 091 33536.38 309.98 49996.10 33.30 2015-04-01 14:23:43.000 091 33536.33 309.85 49996.10 33.30 2015-04-01 14:23:44.000 091 33536.38 309.76 49996.10 33.30 2015-04-01 14:23:45.000 091 33536.41 309.62 49996.10 33.30 2015-04-01 14:23:46.000 091 33536.43 309.47 49996.10 33.30 2015-04-01 14:23:47.000 091 33536.47 309.45 49996.10 33.30 2015-04-01 14:23:48.000 091 33536.37 309.27 49996.10 33.30 2015-04-01 14:23:49.000 091 33536.43 309.20 49996.10 33.30 2015-04-01 14:23:50.000 091 33536.42 309.12 49996.10 33.30 2015-04-01 14:23:51.000 091 33536.48 309.07 49996.10 33.30 2015-04-01 14:23:52.000 091 33536.46 308.98 49996.10 33.30 2015-04-01 14:23:53.000 091 33536.57 308.92 49996.10 33.30 2015-04-01 14:23:54.000 091 33536.47 308.91 49996.10 33.30 2015-04-01 14:23:55.000 091 33536.55 308.85 49996.10 33.30 2015-04-01 14:23:56.000 091 33536.63 308.81 49996.10 33.30 2015-04-01 14:23:57.000 091 33536.64 308.69 49996.10 33.30 2015-04-01 14:23:58.000 091 33536.69 308.61 49996.10 33.30 2015-04-01 14:23:59.000 091 33536.72 308.60 49996.10 33.30 2015-04-01 14:24:00.000 091 33536.75 308.49 49996.10 33.30 2015-04-01 14:24:01.000 091 33536.75 308.38 49996.10 33.30 2015-04-01 14:24:02.000 091 33536.78 308.34 49996.10 33.30 2015-04-01 14:24:03.000 091 33536.77 308.31 49996.10 33.30 2015-04-01 14:24:04.000 091 33536.73 308.26 49996.10 33.30 2015-04-01 14:24:05.000 091 33536.78 308.20 49996.10 33.30 2015-04-01 14:24:06.000 091 33536.82 308.13 49996.10 33.30 2015-04-01 14:24:07.000 091 33536.72 308.02 49996.10 33.30 2015-04-01 14:24:08.000 091 33536.80 307.95 49996.10 33.30 2015-04-01 14:24:09.000 091 33536.76 307.98 49996.10 33.30 2015-04-01 14:24:10.000 091 33536.71 307.84 49996.10 33.30 2015-04-01 14:24:11.000 091 33536.68 307.84 49996.10 33.30 2015-04-01 14:24:12.000 091 33536.71 307.79 49996.10 33.30 2015-04-01 14:24:12.000 091 33536.55 307.76 49996.10 33.30 2015-04-01 14:24:14.000 091 33536.48 307.72 49996.10 33.30 2015-04-01 14:24:15.000 091 33536.47 307.69 49996.10 33.30 2015-04-01 14:24:16.000 091 33536.33 307.74 49996.10 33.30 2015-04-01 14:24:17.000 091 33536.19 307.72 49996.10 33.30 2015-04-01 14:24:18.000 091 33536.14 307.65 49996.10 33.30 2015-04-01 14:24:19.000 091 33535.99 307.66 49996.10 33.30 2015-04-01 14:24:20.000 091 33535.90 307.60 49996.10 33.30 2015-04-01 14:24:21.000 091 33535.79 307.61 49996.10 33.30 2015-04-01 14:24:22.000 091 33535.64 307.52 49996.10 33.30 2015-04-01 14:24:23.000 091 33535.67 307.56 49996.10 33.30 2015-04-01 14:24:24.000 091 33535.43 307.49 49996.10 33.30 2015-04-01 14:24:25.000 091 33535.43 307.45 49996.10 33.30 2015-04-01 14:24:25.000 091 33535.32 307.45 49996.10 33.30 2015-04-01 14:24:27.000 091 33535.33 307.39 49996.10 33.30 2015-04-01 14:24:28.000 091 33535.16 307.39 49996.10 33.30 2015-04-01 14:24:29.000 091 33535.12 307.40 49996.10 33.30 2015-04-01 14:24:30.000 091 33535.16 307.35 49996.10 33.30 2015-04-01 14:24:31.000 091 33535.03 307.32 49996.10 33.30 2015-04-01 14:24:32.000 091 33534.97 307.30 49996.10 33.30 2015-04-01 14:24:33.000 091 33534.97 307.33 49996.10 33.30 2015-04-01 14:24:34.000 091 33534.86 307.18 49996.10 33.30 2015-04-01 14:24:35.000 091 33534.83 307.26 49996.10 33.30 2015-04-01 14:24:36.000 091 33534.70 307.15 49996.10 33.30 2015-04-01 14:24:37.000 091 33534.74 307.10 49996.10 33.30 2015-04-01 14:24:38.000 091 33534.74 307.08 49996.10 33.30 2015-04-01 14:24:39.000 091 33534.73 307.00 49996.10 33.30 2015-04-01 14:24:40.000 091 33534.62 306.95 49996.10 33.30 2015-04-01 14:24:41.000 091 33534.48 306.86 49996.10 33.30 2015-04-01 14:24:42.000 091 33534.64 306.80 49996.10 33.30 2015-04-01 14:24:43.000 091 33534.68 306.70 49996.10 33.30 2015-04-01 14:24:44.000 091 33534.61 306.68 49996.10 33.30 2015-04-01 14:24:45.000 091 33534.55 306.63 49996.10 33.30 2015-04-01 14:24:46.000 091 33534.64 306.52 49996.10 33.30 2015-04-01 14:24:47.000 091 33534.52 306.44 49996.10 33.30 2015-04-01 14:24:48.000 091 33534.62 306.38 49996.10 33.30 2015-04-01 14:24:49.000 091 33534.57 306.28 49996.10 33.30 2015-04-01 14:24:50.000 091 33534.58 306.21 49996.10 33.30 2015-04-01 14:24:51.000 091 33534.68 306.09 49996.10 33.30 2015-04-01 14:24:52.000 091 33534.77 306.00 49996.10 33.30 2015-04-01 14:24:53.000 091 33534.65 305.90 49996.10 33.30 2015-04-01 14:24:54.000 091 33534.86 305.81 49996.10 33.30 2015-04-01 14:24:55.000 091 33534.80 305.76 49996.10 33.30 2015-04-01 14:24:56.000 091 33534.80 305.71 49996.10 33.30 2015-04-01 14:24:57.000 091 33534.99 305.62 49996.10 33.30 2015-04-01 14:24:58.000 091 33534.89 305.50 49996.10 33.30 2015-04-01 14:24:59.000 091 33534.98 305.43 49996.10 33.30 2015-04-01 14:25:00.000 091 33535.01 305.35 49996.10 33.30 2015-04-01 14:25:01.000 091 33535.17 305.24 49996.10 33.30 2015-04-01 14:25:02.000 091 33535.15 305.17 49996.10 33.30 2015-04-01 14:25:03.000 091 33535.20 305.09 49996.10 33.30 2015-04-01 14:25:04.000 091 33535.16 305.05 49996.10 33.30 2015-04-01 14:25:05.000 091 33535.24 305.00 49996.10 33.30 2015-04-01 14:25:06.000 091 33535.41 304.88 49996.10 33.30 2015-04-01 14:25:06.000 091 33535.36 304.82 49996.10 33.30 2015-04-01 14:25:08.000 091 33535.50 304.77 49996.10 33.30 2015-04-01 14:25:09.000 091 33535.47 304.70 49996.10 33.30 2015-04-01 14:25:10.000 091 33535.57 304.56 49996.10 33.30 2015-04-01 14:25:11.000 091 33535.52 304.54 49996.10 33.30 2015-04-01 14:25:12.000 091 33535.57 304.33 49996.10 33.30 2015-04-01 14:25:13.000 091 33535.79 304.25 49996.10 33.30 2015-04-01 14:25:14.000 091 33535.64 304.20 49996.10 33.30 2015-04-01 14:25:15.000 091 33535.78 304.06 49996.10 33.30 2015-04-01 14:25:16.000 091 33535.88 303.92 49996.10 33.30 2015-04-01 14:25:17.000 091 33535.79 303.90 49996.10 33.30 2015-04-01 14:25:18.000 091 33535.81 303.81 49996.10 33.30 2015-04-01 14:25:19.000 091 33535.97 303.64 49996.10 33.30 2015-04-01 14:25:19.000 091 33536.07 303.57 49996.10 33.30 2015-04-01 14:25:21.000 091 33536.11 303.46 49996.10 33.30 2015-04-01 14:25:22.000 091 33536.14 303.39 49996.10 33.30 2015-04-01 14:25:23.000 091 33536.27 303.33 49996.10 33.30 2015-04-01 14:25:24.000 091 33536.16 303.29 49996.10 33.30 2015-04-01 14:25:25.000 091 33536.38 303.15 49996.10 33.30 2015-04-01 14:25:26.000 091 33536.37 303.09 49996.10 33.30 2015-04-01 14:25:27.000 091 33536.39 302.96 49996.10 33.30 2015-04-01 14:25:28.000 091 33536.49 302.88 49996.10 33.30 2015-04-01 14:25:29.000 091 33536.58 302.87 49996.10 33.30 2015-04-01 14:25:30.000 091 33536.55 302.77 49996.10 33.30 2015-04-01 14:25:31.000 091 33536.70 302.70 49996.10 33.30 2015-04-01 14:25:32.000 091 33536.66 302.63 49996.10 33.30 2015-04-01 14:25:33.000 091 33536.64 302.54 49996.10 33.30 2015-04-01 14:25:34.000 091 33536.66 302.47 49996.10 33.30 2015-04-01 14:25:35.000 091 33536.85 302.41 49996.10 33.30 2015-04-01 14:25:36.000 091 33536.73 302.36 49996.10 33.30 2015-04-01 14:25:37.000 091 33536.90 302.29 49996.10 33.30 2015-04-01 14:25:38.000 091 33536.85 302.23 49996.10 33.30 2015-04-01 14:25:39.000 091 33536.87 302.24 49996.10 33.30 2015-04-01 14:25:40.000 091 33536.97 302.13 49996.10 33.30 2015-04-01 14:25:41.000 091 33536.87 302.13 49996.10 33.30 2015-04-01 14:25:42.000 091 33537.10 302.07 49996.10 33.30 2015-04-01 14:25:43.000 091 33537.11 301.97 49996.10 33.30 2015-04-01 14:25:44.000 091 33537.13 301.92 49996.10 33.30 2015-04-01 14:25:45.000 091 33537.24 301.86 49996.10 33.30 2015-04-01 14:25:46.000 091 33537.27 301.71 49996.10 33.30 2015-04-01 14:25:47.000 091 33537.24 301.75 49996.10 33.30 2015-04-01 14:25:48.000 091 33537.41 301.66 49996.10 33.30 2015-04-01 14:25:49.000 091 33537.46 301.57 49996.10 33.30 2015-04-01 14:25:50.000 091 33537.47 301.50 49996.10 33.30 2015-04-01 14:25:51.000 091 33537.62 301.44 49996.10 33.30 2015-04-01 14:25:52.000 091 33537.66 301.30 49996.10 33.30 2015-04-01 14:25:53.000 091 33537.65 301.27 49996.10 33.30 2015-04-01 14:25:54.000 091 33537.77 301.19 49996.10 33.30 2015-04-01 14:25:55.000 091 33537.94 301.10 49996.10 33.30 2015-04-01 14:25:56.000 091 33537.89 300.99 49996.10 33.30 2015-04-01 14:25:57.000 091 33537.97 300.90 49996.10 33.30 2015-04-01 14:25:58.000 091 33538.00 300.84 49996.10 33.30 2015-04-01 14:25:59.000 091 33538.02 300.82 49996.10 33.30 2015-04-01 14:26:00.000 091 33538.26 300.71 49996.10 33.30 2015-04-01 14:26:00.000 091 33538.12 300.67 49996.10 33.30 2015-04-01 14:26:02.000 091 33538.15 300.62 49996.10 33.30 2015-04-01 14:26:03.000 091 33538.29 300.61 49996.10 33.30 2015-04-01 14:26:04.000 091 33538.20 300.51 49996.10 33.30 2015-04-01 14:26:05.000 091 33538.21 300.46 49996.10 33.30 2015-04-01 14:26:06.000 091 33538.29 300.43 49996.10 33.30 2015-04-01 14:26:07.000 091 33538.33 300.40 49996.10 33.30 2015-04-01 14:26:08.000 091 33538.35 300.36 49996.10 33.30 2015-04-01 14:26:09.000 091 33538.38 300.30 49996.10 33.30 2015-04-01 14:26:10.000 091 33538.34 300.23 49996.10 33.30 2015-04-01 14:26:11.000 091 33538.43 300.22 49996.10 33.30 2015-04-01 14:26:12.000 091 33538.33 300.23 49996.10 33.30 2015-04-01 14:26:13.000 091 33538.39 300.17 49996.10 33.30 2015-04-01 14:26:13.000 091 33538.43 300.13 49996.10 33.30 2015-04-01 14:26:15.000 091 33538.47 300.14 49996.10 33.30 2015-04-01 14:26:16.000 091 33538.40 300.11 49996.10 33.30 2015-04-01 14:26:17.000 091 33538.31 300.08 49996.10 33.30 2015-04-01 14:26:18.000 091 33538.47 300.04 49996.10 33.30 2015-04-01 14:26:19.000 091 33538.39 300.01 49996.10 33.30 2015-04-01 14:26:20.000 091 33538.40 299.99 49996.10 33.30 2015-04-01 14:26:21.000 091 33538.35 300.00 49996.10 33.30 2015-04-01 14:26:22.000 091 33538.30 299.93 49996.10 33.30 2015-04-01 14:26:23.000 091 33538.34 299.89 49996.10 33.30 2015-04-01 14:26:24.000 091 33538.37 299.82 49996.10 33.30 2015-04-01 14:26:25.000 091 33538.39 299.83 49996.10 33.30 2015-04-01 14:26:26.000 091 33538.34 299.79 49996.10 33.30 2015-04-01 14:26:27.000 091 33538.27 299.79 49996.10 33.30 2015-04-01 14:26:28.000 091 33538.20 299.73 49996.10 33.30 2015-04-01 14:26:29.000 091 33538.15 299.75 49996.10 33.30 2015-04-01 14:26:30.000 091 33538.19 299.72 49996.10 33.30 2015-04-01 14:26:31.000 091 33538.08 299.70 49996.10 33.30 2015-04-01 14:26:32.000 091 33538.19 299.66 49996.10 33.30 2015-04-01 14:26:33.000 091 33538.06 299.63 49996.10 33.30 2015-04-01 14:26:34.000 091 33537.89 299.60 49996.10 33.30 2015-04-01 14:26:35.000 091 33537.97 299.56 49996.10 33.30 2015-04-01 14:26:36.000 091 33537.77 299.54 49996.10 33.30 2015-04-01 14:26:37.000 091 33537.86 299.51 49996.10 33.30 2015-04-01 14:26:38.000 091 33537.76 299.48 49996.10 33.30 2015-04-01 14:26:39.000 091 33537.83 299.39 49996.10 33.30 2015-04-01 14:26:40.000 091 33537.78 299.31 49996.10 33.30 2015-04-01 14:26:41.000 091 33537.77 299.31 49996.10 33.30 2015-04-01 14:26:42.000 091 33537.70 299.30 49996.10 33.30 2015-04-01 14:26:43.000 091 33537.72 299.25 49996.10 33.30 2015-04-01 14:26:44.000 091 33537.58 299.20 49996.10 33.30 2015-04-01 14:26:45.000 091 33537.58 299.17 49996.10 33.30 2015-04-01 14:26:46.000 091 33537.62 299.09 49996.10 33.30 2015-04-01 14:26:47.000 091 33537.61 299.08 49996.10 33.30 2015-04-01 14:26:48.000 091 33537.64 298.98 49996.10 33.30 2015-04-01 14:26:49.000 091 33537.59 298.92 49996.10 33.30 2015-04-01 14:26:50.000 091 33537.70 298.91 49996.10 33.30 2015-04-01 14:26:51.000 091 33537.57 298.89 49996.10 33.30 2015-04-01 14:26:52.000 091 33537.65 298.80 49996.10 33.30 2015-04-01 14:26:53.000 091 33537.65 298.77 49996.10 33.30 2015-04-01 14:26:54.000 091 33537.71 298.69 49996.10 33.30 2015-04-01 14:26:54.000 091 33537.71 298.62 49996.10 33.30 2015-04-01 14:26:56.000 091 33537.72 298.55 49996.10 33.30 2015-04-01 14:26:57.000 091 33537.63 298.52 49996.10 33.30 2015-04-01 14:26:58.000 091 33537.78 298.52 49996.10 33.30 2015-04-01 14:26:59.000 091 33537.69 298.46 49996.10 33.30 2015-04-01 14:27:00.000 091 33537.81 298.37 49996.10 33.30 2015-04-01 14:27:01.000 091 33537.69 298.33 49996.10 33.30 2015-04-01 14:27:02.000 091 33537.69 298.29 49996.10 33.30 2015-04-01 14:27:03.000 091 33537.79 298.24 49996.10 33.30 2015-04-01 14:27:04.000 091 33537.76 298.15 49996.10 33.30 2015-04-01 14:27:05.000 091 33537.78 298.12 49996.10 33.30 2015-04-01 14:27:06.000 091 33537.79 298.10 49996.10 33.30 2015-04-01 14:27:07.000 091 33537.82 297.99 49996.10 33.30 2015-04-01 14:27:07.000 091 33537.81 298.01 49996.10 33.30 2015-04-01 14:27:09.000 091 33537.78 297.95 49996.10 33.30 2015-04-01 14:27:10.000 091 33537.83 297.90 49996.10 33.30 2015-04-01 14:27:11.000 091 33537.71 297.83 49996.10 33.30 2015-04-01 14:27:12.000 091 33537.88 297.78 49996.10 33.30 2015-04-01 14:27:13.000 091 33537.78 297.75 49996.10 33.30 2015-04-01 14:27:14.000 091 33537.71 297.68 49996.10 33.30 2015-04-01 14:27:15.000 091 33537.75 297.59 49996.10 33.30 2015-04-01 14:27:16.000 091 33537.83 297.44 49996.10 33.30 2015-04-01 14:27:17.000 091 33537.82 297.36 49996.10 33.30 2015-04-01 14:27:18.000 091 33537.88 297.34 49996.10 33.30 2015-04-01 14:27:19.000 091 33537.85 297.23 49996.10 33.30 2015-04-01 14:27:20.000 091 33537.89 297.18 49996.10 33.30 2015-04-01 14:27:21.000 091 33537.92 297.14 49996.10 33.30 2015-04-01 14:27:22.000 091 33537.84 297.01 49996.10 33.30 2015-04-01 14:27:23.000 091 33537.81 297.07 49996.10 33.30 2015-04-01 14:27:24.000 091 33537.83 296.92 49996.10 33.30 2015-04-01 14:27:25.000 091 33537.93 296.83 49996.10 33.30 2015-04-01 14:27:26.000 091 33537.87 296.81 49996.10 33.30 2015-04-01 14:27:27.000 091 33537.82 296.77 49996.10 33.30 2015-04-01 14:27:28.000 091 33537.76 296.67 49996.10 33.30 2015-04-01 14:27:29.000 091 33537.81 296.63 49996.10 33.30 2015-04-01 14:27:30.000 091 33537.71 296.52 49996.10 33.30 2015-04-01 14:27:31.000 091 33537.83 296.44 49996.10 33.30 2015-04-01 14:27:32.000 091 33537.72 296.38 49996.10 33.30 2015-04-01 14:27:33.000 091 33537.69 296.33 49996.10 33.30 2015-04-01 14:27:34.000 091 33537.67 296.29 49996.10 33.30 2015-04-01 14:27:35.000 091 33537.58 296.33 49996.10 33.30 2015-04-01 14:27:36.000 091 33537.68 296.32 49996.10 33.30 2015-04-01 14:27:37.000 091 33537.55 296.23 49996.10 33.30 2015-04-01 14:27:38.000 091 33537.45 296.20 49996.10 33.30 2015-04-01 14:27:39.000 091 33537.50 296.17 49996.10 33.30 2015-04-01 14:27:40.000 091 33537.45 296.10 49996.10 33.30 2015-04-01 14:27:41.000 091 33537.39 296.04 49996.10 33.30 2015-04-01 14:27:42.000 091 33537.40 296.03 49996.10 33.30 2015-04-01 14:27:43.000 091 33537.27 296.01 49996.10 33.30 2015-04-01 14:27:44.000 091 33537.28 295.94 49996.10 33.30 2015-04-01 14:27:45.000 091 33537.22 295.92 49996.10 33.30 2015-04-01 14:27:46.000 091 33537.18 295.87 49996.10 33.30 2015-04-01 14:27:47.000 091 33537.11 295.82 49996.10 33.30 2015-04-01 14:27:48.000 091 33537.13 295.79 49996.10 33.30 2015-04-01 14:27:48.000 091 33537.06 295.72 49996.10 33.30 2015-04-01 14:27:50.000 091 33537.04 295.62 49996.10 33.30 2015-04-01 14:27:51.000 091 33537.06 295.57 49996.10 33.30 2015-04-01 14:27:52.000 091 33536.93 295.52 49996.10 33.30 2015-04-01 14:27:53.000 091 33536.85 295.42 49996.10 33.30 2015-04-01 14:27:54.000 091 33536.81 295.35 49996.10 33.30 2015-04-01 14:27:55.000 091 33536.78 295.23 49996.10 33.30 2015-04-01 14:27:56.000 091 33536.76 295.19 49996.10 33.30 2015-04-01 14:27:57.000 091 33536.78 295.21 49996.10 33.30 2015-04-01 14:27:58.000 091 33536.62 295.10 49996.10 33.30 2015-04-01 14:27:59.000 091 33536.66 295.06 49996.10 33.30 2015-04-01 14:28:00.000 091 33536.65 294.98 49996.10 33.30 2015-04-01 14:28:01.000 091 33536.52 294.91 49996.10 33.30 2015-04-01 14:28:01.000 091 33536.49 294.86 49996.10 33.30 2015-04-01 14:28:03.000 091 33536.51 294.79 49996.10 33.30 2015-04-01 14:28:04.000 091 33536.46 294.69 49996.10 33.30 2015-04-01 14:28:05.000 091 33536.35 294.64 49996.10 33.30 2015-04-01 14:28:06.000 091 33536.35 294.58 49996.10 33.30 2015-04-01 14:28:07.000 091 33536.37 294.48 49996.10 33.30 2015-04-01 14:28:08.000 091 33536.28 294.42 49996.10 33.30 2015-04-01 14:28:09.000 091 33536.28 294.29 49996.10 33.30 2015-04-01 14:28:10.000 091 33536.18 294.23 49996.10 33.30 2015-04-01 14:28:11.000 091 33536.09 294.17 49996.10 33.30 2015-04-01 14:28:12.000 091 33536.18 294.10 49996.10 33.30 2015-04-01 14:28:13.000 091 33536.10 294.02 49996.10 33.30 2015-04-01 14:28:14.000 091 33536.07 293.96 49996.10 33.30 2015-04-01 14:28:15.000 091 33536.00 293.85 49996.10 33.30 2015-04-01 14:28:16.000 091 33536.01 293.83 49996.10 33.30 2015-04-01 14:28:17.000 091 33535.91 293.75 49996.10 33.30 2015-04-01 14:28:18.000 091 33535.86 293.66 49996.10 33.30 2015-04-01 14:28:19.000 091 33535.94 293.63 49996.10 33.30 2015-04-01 14:28:20.000 091 33535.82 293.62 49996.10 33.30 2015-04-01 14:28:21.000 091 33535.82 293.57 49996.10 33.30 2015-04-01 14:28:22.000 091 33535.78 293.51 49996.10 33.30 2015-04-01 14:28:23.000 091 33535.75 293.43 49996.10 33.30 2015-04-01 14:28:24.000 091 33535.71 293.45 49996.10 33.30 2015-04-01 14:28:25.000 091 33535.64 293.44 49996.10 33.30 2015-04-01 14:28:26.000 091 33535.70 293.42 49996.10 33.30 2015-04-01 14:28:27.000 091 33535.57 293.35 49996.10 33.30 2015-04-01 14:28:28.000 091 33535.61 293.37 49996.10 33.30 2015-04-01 14:28:29.000 091 33535.48 293.24 49996.10 33.30 2015-04-01 14:28:30.000 091 33535.45 293.19 49996.10 33.30 2015-04-01 14:28:31.000 091 33535.53 293.13 49996.10 33.30 2015-04-01 14:28:32.000 091 33535.50 293.10 49996.10 33.30 2015-04-01 14:28:33.000 091 33535.47 293.00 49996.10 33.30 2015-04-01 14:28:34.000 091 33535.42 292.93 49996.10 33.30 2015-04-01 14:28:35.000 091 33535.42 292.92 49996.10 33.30 2015-04-01 14:28:36.000 091 33535.30 292.86 49996.10 33.30 2015-04-01 14:28:37.000 091 33535.32 292.77 49996.10 33.30 2015-04-01 14:28:38.000 091 33535.29 292.73 49996.10 33.30 2015-04-01 14:28:39.000 091 33535.36 292.63 49996.10 33.30 2015-04-01 14:28:40.000 091 33535.09 292.59 49996.10 33.30 2015-04-01 14:28:41.000 091 33535.11 292.48 49996.10 33.30 2015-04-01 14:28:42.000 091 33535.11 292.45 49996.10 33.30 2015-04-01 14:28:42.000 091 33535.08 292.35 49996.10 33.30 2015-04-01 14:28:44.000 091 33535.01 292.30 49996.10 33.30 2015-04-01 14:28:45.000 091 33535.00 292.24 49996.10 33.30 2015-04-01 14:28:46.000 091 33535.02 292.15 49996.10 33.30 2015-04-01 14:28:47.000 091 33534.98 292.16 49996.10 33.30 2015-04-01 14:28:48.000 091 33534.92 292.04 49996.10 33.30 2015-04-01 14:28:49.000 091 33534.84 292.01 49996.10 33.30 2015-04-01 14:28:50.000 091 33534.79 291.94 49996.10 33.30 2015-04-01 14:28:51.000 091 33534.77 291.83 49996.10 33.30 2015-04-01 14:28:52.000 091 33534.68 291.71 49996.10 33.30 2015-04-01 14:28:53.000 091 33534.79 291.72 49996.10 33.30 2015-04-01 14:28:54.000 091 33534.62 291.61 49996.10 33.30 2015-04-01 14:28:55.000 091 33534.61 291.52 49996.10 33.30 2015-04-01 14:28:55.000 091 33534.57 291.49 49996.10 33.30 2015-04-01 14:28:57.000 091 33534.52 291.41 49996.10 33.30 2015-04-01 14:28:58.000 091 33534.49 291.32 49996.10 33.30 2015-04-01 14:28:59.000 091 33534.47 291.31 49996.10 33.30 2015-04-01 14:29:00.000 091 33534.49 291.25 49996.10 33.30 2015-04-01 14:29:01.000 091 33534.42 291.25 49996.10 33.30 2015-04-01 14:29:02.000 091 33534.38 291.21 49996.10 33.30 2015-04-01 14:29:03.000 091 33534.30 291.15 49996.10 33.30 2015-04-01 14:29:04.000 091 33534.27 291.12 49996.10 33.30 2015-04-01 14:29:05.000 091 33534.33 291.05 49996.10 33.30 2015-04-01 14:29:06.000 091 33534.15 290.98 49996.10 33.30 2015-04-01 14:29:07.000 091 33534.07 290.88 49996.10 33.30 2015-04-01 14:29:08.000 091 33534.05 290.81 49996.10 33.30 2015-04-01 14:29:09.000 091 33534.10 290.73 49996.10 33.30 2015-04-01 14:29:10.000 091 33534.00 290.68 49996.10 33.30 2015-04-01 14:29:11.000 091 33534.01 290.68 49996.10 33.30 2015-04-01 14:29:12.000 091 33533.93 290.57 49996.10 33.30 2015-04-01 14:29:13.000 091 33533.87 290.47 49996.10 33.30 2015-04-01 14:29:14.000 091 33533.85 290.41 49996.10 33.30 2015-04-01 14:29:15.000 091 33533.80 290.27 49996.10 33.30 2015-04-01 14:29:16.000 091 33533.76 290.23 49996.10 33.30 2015-04-01 14:29:17.000 091 33533.74 290.14 49996.10 33.30 2015-04-01 14:29:18.000 091 33533.79 290.06 49996.10 33.30 2015-04-01 14:29:19.000 091 33533.72 289.93 49996.10 33.30 2015-04-01 14:29:20.000 091 33533.68 289.89 49996.10 33.30 2015-04-01 14:29:21.000 091 33533.73 289.78 49996.10 33.30 2015-04-01 14:29:22.000 091 33533.72 289.70 49996.10 33.30 2015-04-01 14:29:23.000 091 33533.64 289.63 49996.10 33.30 2015-04-01 14:29:24.000 091 33533.58 289.53 49996.10 33.30 2015-04-01 14:29:25.000 091 33533.73 289.44 49996.10 33.30 2015-04-01 14:29:26.000 091 33533.65 289.36 49996.10 33.30 2015-04-01 14:29:27.000 091 33533.56 289.19 49996.10 33.30 2015-04-01 14:29:28.000 091 33533.46 289.08 49996.10 33.30 2015-04-01 14:29:29.000 091 33533.51 289.04 49996.10 33.30 2015-04-01 14:29:30.000 091 33533.56 288.91 49996.10 33.30 2015-04-01 14:29:31.000 091 33533.59 288.83 49996.10 33.30 2015-04-01 14:29:32.000 091 33533.48 288.82 49996.10 33.30 2015-04-01 14:29:33.000 091 33533.50 288.65 49996.10 33.30 2015-04-01 14:29:34.000 091 33533.43 288.59 49996.10 33.30 2015-04-01 14:29:35.000 091 33533.41 288.55 49996.10 33.30 2015-04-01 14:29:36.000 091 33533.55 288.45 49996.10 33.30 2015-04-01 14:29:36.000 091 33533.58 288.35 49996.10 33.30 2015-04-01 14:29:38.000 091 33533.51 288.31 49996.10 33.30 2015-04-01 14:29:39.000 091 33533.45 288.21 49996.10 33.30 2015-04-01 14:29:40.000 091 33533.44 288.09 49996.10 33.30 2015-04-01 14:29:41.000 091 33533.42 288.07 49996.10 33.30 2015-04-01 14:29:42.000 091 33533.47 288.03 49996.10 33.30 2015-04-01 14:29:43.000 091 33533.39 287.85 49996.10 33.30 2015-04-01 14:29:44.000 091 33533.46 287.81 49996.10 33.30 2015-04-01 14:29:45.000 091 33533.52 287.76 49996.10 33.30 2015-04-01 14:29:46.000 091 33533.49 287.69 49996.10 33.30 2015-04-01 14:29:47.000 091 33533.59 287.59 49996.10 33.30 2015-04-01 14:29:48.000 091 33533.55 287.46 49996.10 33.30 2015-04-01 14:29:49.000 091 33533.53 287.40 49996.10 33.30 2015-04-01 14:29:49.000 091 33533.50 287.34 49996.10 33.30 2015-04-01 14:29:51.000 091 33533.51 287.28 49996.10 33.30 2015-04-01 14:29:52.000 091 33533.54 287.16 49996.10 33.30 2015-04-01 14:29:53.000 091 33533.55 287.13 49996.10 33.30 2015-04-01 14:29:54.000 091 33533.57 287.01 49996.10 33.30 2015-04-01 14:29:55.000 091 33533.40 286.94 49996.10 33.30 2015-04-01 14:29:56.000 091 33533.49 286.86 49996.10 33.30 2015-04-01 14:29:57.000 091 33533.44 286.80 49996.10 33.30 2015-04-01 14:29:58.000 091 33533.47 286.72 49996.10 33.30 2015-04-01 14:29:59.000 091 33533.55 286.65 49996.10 33.30 2015-04-01 14:30:00.000 091 33533.48 286.57 49996.10 33.30 2015-04-01 14:30:01.000 091 33533.47 286.51 49996.10 33.30 2015-04-01 14:30:02.000 091 33533.41 286.48 49996.10 33.30 2015-04-01 14:30:03.000 091 33533.40 286.37 49996.10 33.30 2015-04-01 14:30:04.000 091 33533.30 286.28 49996.10 33.30 2015-04-01 14:30:05.000 091 33533.36 286.15 49996.10 33.30 2015-04-01 14:30:06.000 091 33533.30 286.14 49996.10 33.30 2015-04-01 14:30:07.000 091 33533.29 286.04 49996.10 33.30 2015-04-01 14:30:08.000 091 33533.24 286.00 49996.10 33.30 2015-04-01 14:30:09.000 091 33533.17 285.87 49996.10 33.30 2015-04-01 14:30:10.000 091 33533.25 285.78 49996.10 33.30 2015-04-01 14:30:11.000 091 33533.23 285.77 49996.10 33.30 2015-04-01 14:30:12.000 091 33533.10 285.63 49996.10 33.30 2015-04-01 14:30:13.000 091 33533.20 285.54 49996.10 33.30 2015-04-01 14:30:14.000 091 33533.19 285.50 49996.10 33.30 2015-04-01 14:30:15.000 091 33533.01 285.39 49996.10 33.30 2015-04-01 14:30:16.000 091 33533.09 285.32 49996.10 33.30 2015-04-01 14:30:17.000 091 33533.12 285.28 49996.10 33.30 2015-04-01 14:30:18.000 091 33533.15 285.26 49996.10 33.30 2015-04-01 14:30:19.000 091 33533.03 285.17 49996.10 33.30 2015-04-01 14:30:20.000 091 33532.97 285.11 49996.10 33.30 2015-04-01 14:30:21.000 091 33532.94 285.05 49996.10 33.30 2015-04-01 14:30:22.000 091 33532.97 285.00 49996.10 33.30 2015-04-01 14:30:23.000 091 33532.96 284.98 49996.10 33.30 2015-04-01 14:30:24.000 091 33532.94 284.90 49996.10 33.30 2015-04-01 14:30:25.000 091 33532.93 284.82 49996.10 33.30 2015-04-01 14:30:26.000 091 33532.93 284.75 49996.10 33.30 2015-04-01 14:30:27.000 091 33532.86 284.65 49996.10 33.30 2015-04-01 14:30:28.000 091 33532.81 284.53 49996.10 33.30 2015-04-01 14:30:29.000 091 33532.90 284.53 49996.10 33.30 2015-04-01 14:30:30.000 091 33532.86 284.40 49996.10 33.30 2015-04-01 14:30:30.000 091 33532.76 284.30 49996.10 33.30 2015-04-01 14:30:32.000 091 33532.78 284.20 49996.10 33.30 2015-04-01 14:30:33.000 091 33532.90 284.14 49996.10 33.30 2015-04-01 14:30:34.000 091 33532.74 284.06 49996.10 33.30 2015-04-01 14:30:35.000 091 33532.82 284.06 49996.10 33.30 2015-04-01 14:30:36.000 091 33532.84 283.94 49996.10 33.30 2015-04-01 14:30:37.000 091 33532.84 283.86 49996.10 33.30 2015-04-01 14:30:38.000 091 33532.74 283.81 49996.10 33.30 2015-04-01 14:30:39.000 091 33532.86 283.70 49996.10 33.30 2015-04-01 14:30:40.000 091 33532.86 283.62 49996.10 33.30 2015-04-01 14:30:41.000 091 33532.77 283.57 49996.10 33.30 2015-04-01 14:30:42.000 091 33532.89 283.53 49996.10 33.30 2015-04-01 14:30:43.000 091 33532.98 283.47 49996.10 33.30 2015-04-01 14:30:43.000 091 33532.92 283.41 49996.10 33.30 2015-04-01 14:30:45.000 091 33532.93 283.31 49996.10 33.30 2015-04-01 14:30:46.000 091 33532.90 283.22 49996.10 33.30 2015-04-01 14:30:47.000 091 33532.82 283.22 49996.10 33.30 2015-04-01 14:30:48.000 091 33533.06 283.06 49996.10 33.30 2015-04-01 14:30:49.000 091 33532.96 282.95 49996.10 33.30 2015-04-01 14:30:50.000 091 33532.93 282.93 49996.10 33.30 2015-04-01 14:30:51.000 091 33532.91 282.83 49996.10 33.30 2015-04-01 14:30:52.000 091 33532.95 282.72 49996.10 33.30 2015-04-01 14:30:53.000 091 33533.02 282.67 49996.10 33.30 2015-04-01 14:30:54.000 091 33533.10 282.56 49996.10 33.30 2015-04-01 14:30:55.000 091 33532.87 282.46 49996.10 33.30 2015-04-01 14:30:56.000 091 33532.95 282.42 49996.10 33.30 2015-04-01 14:30:57.000 091 33532.96 282.29 49996.10 33.30 2015-04-01 14:30:58.000 091 33533.03 282.27 49996.10 33.30 2015-04-01 14:30:59.000 091 33532.95 282.21 49996.10 33.30 2015-04-01 14:31:00.000 091 33533.03 282.12 49996.10 33.30 2015-04-01 14:31:01.000 091 33533.00 282.06 49996.10 33.30 2015-04-01 14:31:02.000 091 33533.03 281.97 49996.10 33.30 2015-04-01 14:31:03.000 091 33533.03 281.91 49996.10 33.30 2015-04-01 14:31:04.000 091 33532.98 281.80 49996.10 33.30 2015-04-01 14:31:05.000 091 33533.03 281.74 49996.10 33.30 2015-04-01 14:31:06.000 091 33532.93 281.65 49996.10 33.30 2015-04-01 14:31:07.000 091 33533.08 281.56 49996.10 33.30 2015-04-01 14:31:08.000 091 33532.97 281.49 49996.10 33.30 2015-04-01 14:31:09.000 091 33533.00 281.44 49996.10 33.30 2015-04-01 14:31:10.000 091 33533.04 281.35 49996.10 33.30 2015-04-01 14:31:11.000 091 33533.00 281.28 49996.10 33.30 2015-04-01 14:31:12.000 091 33532.95 281.27 49996.10 33.30 2015-04-01 14:31:13.000 091 33533.06 281.19 49996.10 33.30 2015-04-01 14:31:14.000 091 33532.90 281.20 49996.10 33.30 2015-04-01 14:31:15.000 091 33533.00 281.19 49996.10 33.30 2015-04-01 14:31:16.000 091 33532.93 281.14 49996.10 33.30 2015-04-01 14:31:17.000 091 33532.80 281.05 49996.10 33.30 2015-04-01 14:31:18.000 091 33532.84 281.05 49996.10 33.30 2015-04-01 14:31:19.000 091 33532.80 281.03 49996.10 33.30 2015-04-01 14:31:20.000 091 33532.77 281.01 49996.10 33.30 2015-04-01 14:31:21.000 091 33532.69 280.98 49996.10 33.30 2015-04-01 14:31:22.000 091 33532.75 280.96 49996.10 33.30 2015-04-01 14:31:23.000 091 33532.64 280.97 49996.10 33.30 2015-04-01 14:31:24.000 091 33532.63 280.97 49996.10 33.30 2015-04-01 14:31:24.000 091 33532.63 280.94 49996.10 33.30 2015-04-01 14:31:26.000 091 33532.51 280.94 49996.10 33.30 2015-04-01 14:31:27.000 091 33532.46 280.85 49996.10 33.30 2015-04-01 14:31:28.000 091 33532.44 280.84 49996.10 33.30 2015-04-01 14:31:29.000 091 33532.28 280.85 49996.10 33.30 2015-04-01 14:31:30.000 091 33532.36 280.85 49996.10 33.30 2015-04-01 14:31:31.000 091 33532.25 280.86 49996.10 33.30 2015-04-01 14:31:32.000 091 33532.30 280.87 49996.10 33.30 2015-04-01 14:31:33.000 091 33532.25 280.91 49996.10 33.30 2015-04-01 14:31:34.000 091 33532.13 280.91 49996.10 33.30 2015-04-01 14:31:35.000 091 33532.09 280.89 49996.10 33.30 2015-04-01 14:31:36.000 091 33532.08 280.90 49996.10 33.30 2015-04-01 14:31:37.000 091 33532.11 280.96 49996.10 33.30 2015-04-01 14:31:37.000 091 33532.09 280.97 49996.10 33.30 2015-04-01 14:31:39.000 091 33531.93 281.03 49996.10 33.30 2015-04-01 14:31:40.000 091 33531.90 281.04 49996.10 33.30 2015-04-01 14:31:41.000 091 33531.91 281.03 49996.10 33.30 2015-04-01 14:31:42.000 091 33531.84 281.03 49996.10 33.30 2015-04-01 14:31:43.000 091 33531.82 280.98 49996.10 33.30 2015-04-01 14:31:44.000 091 33531.74 280.99 49996.10 33.30 2015-04-01 14:31:45.000 091 33531.68 281.02 49996.10 33.30 2015-04-01 14:31:46.000 091 33531.69 281.01 49996.10 33.30 2015-04-01 14:31:47.000 091 33531.60 280.93 49996.10 33.30 2015-04-01 14:31:48.000 091 33531.56 280.94 49996.10 33.30 2015-04-01 14:31:49.000 091 33531.59 280.88 49996.10 33.30 2015-04-01 14:31:50.000 091 33531.47 280.86 49996.10 33.30 2015-04-01 14:31:51.000 091 33531.50 280.87 49996.10 33.30 2015-04-01 14:31:52.000 091 33531.41 280.80 49996.10 33.30 2015-04-01 14:31:53.000 091 33531.42 280.76 49996.10 33.30 2015-04-01 14:31:54.000 091 33531.37 280.73 49996.10 33.30 2015-04-01 14:31:55.000 091 33531.42 280.70 49996.10 33.30 2015-04-01 14:31:56.000 091 33531.32 280.69 49996.10 33.30 2015-04-01 14:31:57.000 091 33531.40 280.63 49996.10 33.30 2015-04-01 14:31:58.000 091 33531.33 280.56 49996.10 33.30 2015-04-01 14:31:59.000 091 33531.28 280.54 49996.10 33.30 2015-04-01 14:32:00.000 091 33531.23 280.44 49996.10 33.30 2015-04-01 14:32:01.000 091 33531.29 280.34 49996.10 33.30 2015-04-01 14:32:02.000 091 33531.24 280.31 49996.10 33.30 2015-04-01 14:32:03.000 091 33531.22 280.22 49996.10 33.30 2015-04-01 14:32:04.000 091 33531.21 280.11 49996.10 33.30 2015-04-01 14:32:05.000 091 33531.19 280.07 49996.10 33.30 2015-04-01 14:32:06.000 091 33531.23 279.95 49996.10 33.30 2015-04-01 14:32:07.000 091 33531.25 279.84 49996.10 33.30 2015-04-01 14:32:08.000 091 33531.22 279.78 49996.10 33.30 2015-04-01 14:32:09.000 091 33531.18 279.65 49996.10 33.30 2015-04-01 14:32:10.000 091 33531.17 279.60 49996.10 33.30 2015-04-01 14:32:11.000 091 33531.13 279.60 49996.10 33.30 2015-04-01 14:32:12.000 091 33531.14 279.55 49996.10 33.30 2015-04-01 14:32:13.000 091 33531.16 279.50 49996.10 33.30 2015-04-01 14:32:14.000 091 33531.18 279.45 49996.10 33.30 2015-04-01 14:32:15.000 091 33531.16 279.38 49996.10 33.30 2015-04-01 14:32:16.000 091 33531.03 279.35 49996.10 33.30 2015-04-01 14:32:17.000 091 33531.02 279.32 49996.10 33.30 2015-04-01 14:32:18.000 091 33530.98 279.29 49996.10 33.30 2015-04-01 14:32:18.000 091 33531.07 279.21 49996.10 33.30 2015-04-01 14:32:20.000 091 33530.96 279.18 49996.10 33.30 2015-04-01 14:32:21.000 091 33530.94 279.11 49996.10 33.30 2015-04-01 14:32:22.000 091 33530.97 279.09 49996.10 33.30 2015-04-01 14:32:23.000 091 33530.82 279.05 49996.10 33.30 2015-04-01 14:32:24.000 091 33530.88 279.03 49996.10 33.30 2015-04-01 14:32:25.000 091 33530.86 278.96 49996.10 33.30 2015-04-01 14:32:26.000 091 33530.79 278.95 49996.10 33.30 2015-04-01 14:32:27.000 091 33530.79 278.87 49996.10 33.30 2015-04-01 14:32:28.000 091 33530.72 278.82 49996.10 33.30 2015-04-01 14:32:29.000 091 33530.74 278.79 49996.10 33.30 2015-04-01 14:32:30.000 091 33530.77 278.72 49996.10 33.30 2015-04-01 14:32:31.000 091 33530.78 278.69 49996.10 33.30 2015-04-01 14:32:31.000 091 33530.70 278.66 49996.10 33.30 2015-04-01 14:32:33.000 091 33530.70 278.67 49996.10 33.30 2015-04-01 14:32:34.000 091 33530.60 278.63 49996.10 33.30 2015-04-01 14:32:35.000 091 33530.46 278.57 49996.10 33.30 2015-04-01 14:32:36.000 091 33530.61 278.57 49996.10 33.30 2015-04-01 14:32:37.000 091 33530.58 278.51 49996.10 33.30 2015-04-01 14:32:38.000 091 33530.46 278.46 49996.10 33.30 2015-04-01 14:32:39.000 091 33530.43 278.41 49996.10 33.30 2015-04-01 14:32:40.000 091 33530.43 278.32 49996.10 33.30 2015-04-01 14:32:41.000 091 33530.50 278.37 49996.10 33.30 2015-04-01 14:32:42.000 091 33530.58 278.27 49996.10 33.30 2015-04-01 14:32:43.000 091 33530.39 278.15 49996.10 33.30 2015-04-01 14:32:44.000 091 33530.32 278.10 49996.10 33.30 2015-04-01 14:32:45.000 091 33530.33 278.06 49996.10 33.30 2015-04-01 14:32:46.000 091 33530.38 278.02 49996.10 33.30 2015-04-01 14:32:47.000 091 33530.29 278.00 49996.10 33.30 2015-04-01 14:32:48.000 091 33530.36 277.97 49996.10 33.30 2015-04-01 14:32:49.000 091 33530.31 277.98 49996.10 33.30 2015-04-01 14:32:50.000 091 33530.29 277.98 49996.10 33.30 2015-04-01 14:32:51.000 091 33530.23 277.97 49996.10 33.30 2015-04-01 14:32:52.000 091 33530.21 277.89 49996.10 33.30 2015-04-01 14:32:53.000 091 33530.11 277.91 49996.10 33.30 2015-04-01 14:32:54.000 091 33530.10 277.82 49996.10 33.30 2015-04-01 14:32:55.000 091 33530.20 277.81 49996.10 33.30 2015-04-01 14:32:56.000 091 33530.14 277.76 49996.10 33.30 2015-04-01 14:32:57.000 091 33530.23 277.71 49996.10 33.30 2015-04-01 14:32:58.000 091 33530.14 277.65 49996.10 33.30 2015-04-01 14:32:59.000 091 33530.12 277.60 49996.10 33.30 2015-04-01 14:33:00.000 091 33530.25 277.50 49996.10 33.30 2015-04-01 14:33:01.000 091 33530.18 277.50 49996.10 33.30 2015-04-01 14:33:02.000 091 33530.17 277.50 49996.10 33.30 2015-04-01 14:33:03.000 091 33530.17 277.43 49996.10 33.30 2015-04-01 14:33:04.000 091 33530.25 277.37 49996.10 33.30 2015-04-01 14:33:05.000 091 33530.21 277.31 49996.10 33.30 2015-04-01 14:33:06.000 091 33530.16 277.23 49996.10 33.30 2015-04-01 14:33:07.000 091 33530.23 277.19 49996.10 33.30 2015-04-01 14:33:08.000 091 33530.12 277.15 49996.10 33.30 2015-04-01 14:33:09.000 091 33530.18 277.07 49996.10 33.30 2015-04-01 14:33:10.000 091 33530.33 277.01 49996.10 33.30 2015-04-01 14:33:11.000 091 33530.28 276.98 49996.10 33.30 2015-04-01 14:33:12.000 091 33530.18 276.93 49996.10 33.30 2015-04-01 14:33:12.000 091 33530.27 276.84 49996.10 33.30 2015-04-01 14:33:14.000 091 33530.16 276.81 49996.10 33.30 2015-04-01 14:33:15.000 091 33530.28 276.77 49996.10 33.30 2015-04-01 14:33:16.000 091 33530.20 276.72 49996.10 33.30 2015-04-01 14:33:17.000 091 33530.27 276.66 49996.10 33.30 2015-04-01 14:33:18.000 091 33530.17 276.59 49996.10 33.30 2015-04-01 14:33:19.000 091 33530.35 276.51 49996.10 33.30 2015-04-01 14:33:20.000 091 33530.20 276.50 49996.10 33.30 2015-04-01 14:33:21.000 091 33530.23 276.41 49996.10 33.30 2015-04-01 14:33:22.000 091 33530.19 276.39 49996.10 33.30 2015-04-01 14:33:23.000 091 33530.25 276.36 49996.10 33.30 2015-04-01 14:33:24.000 091 33530.21 276.34 49996.10 33.30 2015-04-01 14:33:25.000 091 33530.17 276.25 49996.10 33.30 2015-04-01 14:33:25.000 091 33530.16 276.19 49996.10 33.30 2015-04-01 14:33:27.000 091 33530.23 276.17 49996.10 33.30 2015-04-01 14:33:28.000 091 33530.17 276.07 49996.10 33.30 2015-04-01 14:33:29.000 091 33530.17 276.03 49996.10 33.30 2015-04-01 14:33:30.000 091 33530.15 276.07 49996.10 33.30 2015-04-01 14:33:31.000 091 33530.16 275.94 49996.10 33.30 2015-04-01 14:33:32.000 091 33530.10 275.92 49996.10 33.30 2015-04-01 14:33:33.000 091 33530.15 275.85 49996.10 33.30 2015-04-01 14:33:34.000 091 33530.18 275.81 49996.10 33.30 2015-04-01 14:33:35.000 091 33530.25 275.76 49996.10 33.30 2015-04-01 14:33:36.000 091 33530.11 275.73 49996.10 33.30 2015-04-01 14:33:37.000 091 33530.15 275.64 49996.10 33.30 2015-04-01 14:33:38.000 091 33530.03 275.62 49996.10 33.30 2015-04-01 14:33:39.000 091 33530.12 275.58 49996.10 33.30 2015-04-01 14:33:40.000 091 33530.08 275.55 49996.10 33.30 2015-04-01 14:33:41.000 091 33530.05 275.52 49996.10 33.30 2015-04-01 14:33:42.000 091 33530.08 275.46 49996.10 33.30 2015-04-01 14:33:43.000 091 33530.11 275.42 49996.10 33.30 2015-04-01 14:33:44.000 091 33530.07 275.41 49996.10 33.30 2015-04-01 14:33:45.000 091 33530.08 275.34 49996.10 33.30 2015-04-01 14:33:46.000 091 33530.12 275.23 49996.10 33.30 2015-04-01 14:33:47.000 091 33530.08 275.24 49996.10 33.30 2015-04-01 14:33:48.000 091 33530.10 275.19 49996.10 33.30 2015-04-01 14:33:49.000 091 33530.14 275.15 49996.10 33.30 2015-04-01 14:33:50.000 091 33530.10 275.07 49996.10 33.30 2015-04-01 14:33:51.000 091 33530.10 275.03 49996.10 33.30 2015-04-01 14:33:52.000 091 33530.07 274.95 49996.10 33.30 2015-04-01 14:33:53.000 091 33530.06 274.90 49996.10 33.30 2015-04-01 14:33:54.000 091 33530.08 274.80 49996.10 33.30 2015-04-01 14:33:55.000 091 33530.21 274.74 49996.10 33.30 2015-04-01 14:33:56.000 091 33530.08 274.72 49996.10 33.30 2015-04-01 14:33:57.000 091 33530.17 274.68 49996.10 33.30 2015-04-01 14:33:58.000 091 33530.12 274.60 49996.10 33.30 2015-04-01 14:33:59.000 091 33530.06 274.59 49996.10 33.30 2015-04-01 14:34:00.000 091 33530.10 274.54 49996.10 33.30 2015-04-01 14:34:01.000 091 33530.12 274.52 49996.10 33.30 2015-04-01 14:34:02.000 091 33530.19 274.48 49996.10 33.30 2015-04-01 14:34:03.000 091 33530.18 274.41 49996.10 33.30 2015-04-01 14:34:04.000 091 33530.12 274.38 49996.10 33.30 2015-04-01 14:34:05.000 091 33530.17 274.41 49996.10 33.30 2015-04-01 14:34:06.000 091 33530.12 274.42 49996.10 33.30 2015-04-01 14:34:06.000 091 33530.20 274.38 49996.10 33.30 2015-04-01 14:34:08.000 091 33530.21 274.35 49996.10 33.30 2015-04-01 14:34:09.000 091 33530.24 274.39 49996.10 33.30 2015-04-01 14:34:10.000 091 33530.19 274.34 49996.10 33.30 2015-04-01 14:34:11.000 091 33530.20 274.29 49996.10 33.30 2015-04-01 14:34:12.000 091 33530.30 274.21 49996.10 33.30 2015-04-01 14:34:13.000 091 33530.31 274.12 49996.10 33.30 2015-04-01 14:34:14.000 091 33530.25 274.07 49996.10 33.30 2015-04-01 14:34:15.000 091 33530.23 274.02 49996.10 33.30 2015-04-01 14:34:16.000 091 33530.30 273.94 49996.10 33.30 2015-04-01 14:34:17.000 091 33530.29 273.88 49996.10 33.30 2015-04-01 14:34:18.000 091 33530.36 273.81 49996.10 33.30 2015-04-01 14:34:19.000 091 33530.25 273.76 49996.10 33.30 2015-04-01 14:34:19.000 091 33530.25 273.73 49996.10 33.30 2015-04-01 14:34:21.000 091 33530.27 273.61 49996.10 33.30 2015-04-01 14:34:22.000 091 33530.29 273.51 49996.10 33.30 2015-04-01 14:34:23.000 091 33530.10 273.47 49996.10 33.30 2015-04-01 14:34:24.000 091 33530.27 273.40 49996.10 33.30 2015-04-01 14:34:25.000 091 33530.32 273.30 49996.10 33.30 2015-04-01 14:34:26.000 091 33530.24 273.28 49996.10 33.30 2015-04-01 14:34:27.000 091 33530.33 273.24 49996.10 33.30 2015-04-01 14:34:28.000 091 33530.28 273.17 49996.10 33.30 2015-04-01 14:34:29.000 091 33530.29 273.17 49996.10 33.30 2015-04-01 14:34:30.000 091 33530.28 273.16 49996.10 33.30 2015-04-01 14:34:31.000 091 33530.21 273.12 49996.10 33.30 2015-04-01 14:34:32.000 091 33530.24 273.09 49996.10 33.30 2015-04-01 14:34:33.000 091 33530.35 273.07 49996.10 33.30 2015-04-01 14:34:34.000 091 33530.33 273.00 49996.10 33.30 2015-04-01 14:34:35.000 091 33530.32 272.95 49996.10 33.30 2015-04-01 14:34:36.000 091 33530.19 272.95 49996.10 33.30 2015-04-01 14:34:37.000 091 33530.38 272.88 49996.10 33.30 2015-04-01 14:34:38.000 091 33530.26 272.81 49996.10 33.30 2015-04-01 14:34:39.000 091 33530.30 272.72 49996.10 33.30 2015-04-01 14:34:40.000 091 33530.33 272.65 49996.10 33.30 2015-04-01 14:34:41.000 091 33530.27 272.51 49996.10 33.30 2015-04-01 14:34:42.000 091 33530.26 272.52 49996.10 33.30 2015-04-01 14:34:43.000 091 33530.25 272.44 49996.10 33.30 2015-04-01 14:34:44.000 091 33530.33 272.37 49996.10 33.30 2015-04-01 14:34:45.000 091 33530.20 272.31 49996.10 33.30 2015-04-01 14:34:46.000 091 33530.25 272.22 49996.10 33.30 2015-04-01 14:34:47.000 091 33530.17 272.19 49996.10 33.30 2015-04-01 14:34:48.000 091 33530.12 272.16 49996.10 33.30 2015-04-01 14:34:49.000 091 33530.07 272.07 49996.10 33.30 2015-04-01 14:34:50.000 091 33530.17 271.99 49996.10 33.30 2015-04-01 14:34:51.000 091 33530.12 271.94 49996.10 33.30 2015-04-01 14:34:52.000 091 33530.12 271.86 49996.10 33.30 2015-04-01 14:34:53.000 091 33530.04 271.78 49996.10 33.30 2015-04-01 14:34:54.000 091 33530.07 271.75 49996.10 33.30 2015-04-01 14:34:55.000 091 33530.09 271.72 49996.10 33.30 2015-04-01 14:34:56.000 091 33529.94 271.67 49996.10 33.30 2015-04-01 14:34:57.000 091 33529.99 271.60 49996.10 33.30 2015-04-01 14:34:58.000 091 33530.07 271.53 49996.10 33.30 2015-04-01 14:34:59.000 091 33530.05 271.45 49996.10 33.30 2015-04-01 14:35:00.000 091 33530.10 271.45 49996.10 33.30 2015-04-01 14:35:00.000 091 33530.02 271.36 49996.10 33.30 2015-04-01 14:35:02.000 091 33530.02 271.29 49996.10 33.30 2015-04-01 14:35:03.000 091 33529.99 271.25 49996.10 33.30 2015-04-01 14:35:04.000 091 33530.02 271.23 49996.10 33.30 2015-04-01 14:35:05.000 091 33530.15 271.11 49996.10 33.30 2015-04-01 14:35:06.000 091 33530.01 271.08 49996.10 33.30 2015-04-01 14:35:07.000 091 33530.08 271.00 49996.10 33.30 2015-04-01 14:35:08.000 091 33530.15 270.97 49996.10 33.30 2015-04-01 14:35:09.000 091 33530.18 270.92 49996.10 33.30 2015-04-01 14:35:10.000 091 33530.12 270.87 49996.10 33.30 2015-04-01 14:35:11.000 091 33530.10 270.86 49996.10 33.30 2015-04-01 14:35:12.000 091 33530.21 270.82 49996.10 33.30 2015-04-01 14:35:13.000 091 33530.11 270.76 49996.10 33.30 2015-04-01 14:35:13.000 091 33530.22 270.57 49996.10 33.30 2015-04-01 14:35:15.000 091 33530.20 270.56 49996.10 33.30 2015-04-01 14:35:16.000 091 33530.27 270.56 49996.10 33.30 2015-04-01 14:35:17.000 091 33530.27 270.50 49996.10 33.30 2015-04-01 14:35:18.000 091 33530.21 270.46 49996.10 33.30 2015-04-01 14:35:19.000 091 33530.23 270.35 49996.10 33.30 2015-04-01 14:35:20.000 091 33530.26 270.32 49996.10 33.30 2015-04-01 14:35:21.000 091 33530.20 270.24 49996.10 33.30 2015-04-01 14:35:22.000 091 33530.22 270.21 49996.10 33.30 2015-04-01 14:35:23.000 091 33530.18 270.12 49996.10 33.30 2015-04-01 14:35:24.000 091 33530.19 270.08 49996.10 33.30 2015-04-01 14:35:25.000 091 33530.17 270.04 49996.10 33.30 2015-04-01 14:35:26.000 091 33530.28 269.99 49996.10 33.30 2015-04-01 14:35:27.000 091 33530.18 269.93 49996.10 33.30 2015-04-01 14:35:28.000 091 33530.23 269.89 49996.10 33.30 2015-04-01 14:35:29.000 091 33530.18 269.87 49996.10 33.30 2015-04-01 14:35:30.000 091 33530.18 269.80 49996.10 33.30 2015-04-01 14:35:31.000 091 33530.30 269.77 49996.10 33.30 2015-04-01 14:35:32.000 091 33530.33 269.66 49996.10 33.30 2015-04-01 14:35:33.000 091 33530.18 269.59 49996.10 33.30 2015-04-01 14:35:34.000 091 33530.24 269.56 49996.10 33.30 2015-04-01 14:35:35.000 091 33530.21 269.50 49996.10 33.30 2015-04-01 14:35:36.000 091 33530.28 269.52 49996.10 33.30 2015-04-01 14:35:37.000 091 33530.29 269.45 49996.10 33.30 2015-04-01 14:35:38.000 091 33530.29 269.34 49996.10 33.30 2015-04-01 14:35:39.000 091 33530.27 269.27 49996.10 33.30 2015-04-01 14:35:40.000 091 33530.26 269.23 49996.10 33.30 2015-04-01 14:35:41.000 091 33530.32 269.16 49996.10 33.30 2015-04-01 14:35:42.000 091 33530.21 269.12 49996.10 33.30 2015-04-01 14:35:43.000 091 33530.25 269.05 49996.10 33.30 2015-04-01 14:35:44.000 091 33530.34 268.93 49996.10 33.30 2015-04-01 14:35:45.000 091 33530.32 268.87 49996.10 33.30 2015-04-01 14:35:46.000 091 33530.33 268.84 49996.10 33.30 2015-04-01 14:35:47.000 091 33530.42 268.80 49996.10 33.30 2015-04-01 14:35:48.000 091 33530.28 268.78 49996.10 33.30 2015-04-01 14:35:49.000 091 33530.37 268.72 49996.10 33.30 2015-04-01 14:35:50.000 091 33530.39 268.72 49996.10 33.30 2015-04-01 14:35:51.000 091 33530.38 268.68 49996.10 33.30 2015-04-01 14:35:52.000 091 33530.31 268.61 49996.10 33.30 2015-04-01 14:35:53.000 091 33530.49 268.56 49996.10 33.30 2015-04-01 14:35:54.000 091 33530.25 268.51 49996.10 33.30 2015-04-01 14:35:54.000 091 33530.35 268.45 49996.10 33.30 2015-04-01 14:35:56.000 091 33530.38 268.42 49996.10 33.30 2015-04-01 14:35:57.000 091 33530.40 268.34 49996.10 33.30 2015-04-01 14:35:58.000 091 33530.35 268.24 49996.10 33.30 2015-04-01 14:35:59.000 091 33530.36 268.26 49996.10 33.30 2015-04-01 14:36:00.000 091 33530.30 268.21 49996.10 33.30 2015-04-01 14:36:01.000 091 33530.32 268.16 49996.10 33.30 2015-04-01 14:36:02.000 091 33530.32 268.18 49996.10 33.30 2015-04-01 14:36:03.000 091 33530.30 268.12 49996.10 33.30 2015-04-01 14:36:04.000 091 33530.37 268.12 49996.10 33.30 2015-04-01 14:36:05.000 091 33530.34 268.08 49996.10 33.30 2015-04-01 14:36:06.000 091 33530.41 268.03 49996.10 33.30 2015-04-01 14:36:07.000 091 33530.35 267.97 49996.10 33.30 2015-04-01 14:36:07.000 091 33530.35 267.92 49996.10 33.30 2015-04-01 14:36:09.000 091 33530.37 267.91 49996.10 33.30 2015-04-01 14:36:10.000 091 33530.33 267.90 49996.10 33.30 2015-04-01 14:36:11.000 091 33530.36 267.81 49996.10 33.30 2015-04-01 14:36:12.000 091 33530.42 267.81 49996.10 33.30 2015-04-01 14:36:13.000 091 33530.33 267.68 49996.10 33.30 2015-04-01 14:36:14.000 091 33530.27 267.65 49996.10 33.30 2015-04-01 14:36:15.000 091 33530.34 267.61 49996.10 33.30 2015-04-01 14:36:16.000 091 33530.27 267.58 49996.10 33.30 2015-04-01 14:36:17.000 091 33530.26 267.57 49996.10 33.30 2015-04-01 14:36:18.000 091 33530.20 267.52 49996.10 33.30 2015-04-01 14:36:19.000 091 33530.34 267.44 49996.10 33.30 2015-04-01 14:36:20.000 091 33530.15 267.40 49996.10 33.30 2015-04-01 14:36:21.000 091 33530.15 267.40 49996.10 33.30 2015-04-01 14:36:22.000 091 33530.18 267.37 49996.10 33.30 2015-04-01 14:36:23.000 091 33530.19 267.36 49996.10 33.30 2015-04-01 14:36:24.000 091 33530.16 267.23 49996.10 33.30 2015-04-01 14:36:25.000 091 33530.18 267.22 49996.10 33.30 2015-04-01 14:36:26.000 091 33530.13 267.15 49996.10 33.30 2015-04-01 14:36:27.000 091 33530.17 267.11 49996.10 33.30 2015-04-01 14:36:28.000 091 33530.14 267.10 49996.10 33.30 2015-04-01 14:36:29.000 091 33530.15 267.06 49996.10 33.30 2015-04-01 14:36:30.000 091 33530.12 267.03 49996.10 33.30 2015-04-01 14:36:31.000 091 33530.20 266.94 49996.10 33.30 2015-04-01 14:36:32.000 091 33530.10 266.96 49996.10 33.30 2015-04-01 14:36:33.000 091 33530.17 266.89 49996.10 33.30 2015-04-01 14:36:34.000 091 33530.10 266.81 49996.10 33.30 2015-04-01 14:36:35.000 091 33530.12 266.79 49996.10 33.30 2015-04-01 14:36:36.000 091 33530.15 266.72 49996.10 33.30 2015-04-01 14:36:37.000 091 33530.16 266.67 49996.10 33.30 2015-04-01 14:36:38.000 091 33530.20 266.66 49996.10 33.30 2015-04-01 14:36:39.000 091 33530.15 266.63 49996.10 33.30 2015-04-01 14:36:40.000 091 33530.14 266.56 49996.10 33.30 2015-04-01 14:36:41.000 091 33530.14 266.60 49996.10 33.30 2015-04-01 14:36:42.000 091 33530.18 266.58 49996.10 33.30 2015-04-01 14:36:43.000 091 33530.14 266.53 49996.10 33.30 2015-04-01 14:36:44.000 091 33530.18 266.51 49996.10 33.30 2015-04-01 14:36:45.000 091 33530.07 266.47 49996.10 33.30 2015-04-01 14:36:46.000 091 33530.14 266.43 49996.10 33.30 2015-04-01 14:36:47.000 091 33530.21 266.40 49996.10 33.30 2015-04-01 14:36:48.000 091 33530.14 266.41 49996.10 33.30 2015-04-01 14:36:48.000 091 33530.12 266.37 49996.10 33.30 2015-04-01 14:36:50.000 091 33530.17 266.29 49996.10 33.30 2015-04-01 14:36:51.000 091 33530.16 266.20 49996.10 33.30 2015-04-01 14:36:52.000 091 33530.12 266.20 49996.10 33.30 2015-04-01 14:36:53.000 091 33530.20 266.11 49996.10 33.30 2015-04-01 14:36:54.000 091 33530.28 266.02 49996.10 33.30 2015-04-01 14:36:55.000 091 33530.03 265.95 49996.10 33.30 2015-04-01 14:36:56.000 091 33530.23 265.94 49996.10 33.30 2015-04-01 14:36:57.000 091 33530.20 265.90 49996.10 33.30 2015-04-01 14:36:58.000 091 33530.18 265.88 49996.10 33.30 2015-04-01 14:36:59.000 091 33530.17 265.83 49996.10 33.30 2015-04-01 14:37:00.000 091 33530.11 265.76 49996.10 33.30 2015-04-01 14:37:01.000 091 33530.25 265.69 49996.10 33.30 2015-04-01 14:37:01.000 091 33530.14 265.58 49996.10 33.30 2015-04-01 14:37:03.000 091 33530.23 265.55 49996.10 33.30 2015-04-01 14:37:04.000 091 33530.25 265.45 49996.10 33.30 2015-04-01 14:37:05.000 091 33530.22 265.45 49996.10 33.30 2015-04-01 14:37:06.000 091 33530.25 265.40 49996.10 33.30 2015-04-01 14:37:07.000 091 33530.21 265.31 49996.10 33.30 2015-04-01 14:37:08.000 091 33530.18 265.28 49996.10 33.30 2015-04-01 14:37:09.000 091 33530.25 265.26 49996.10 33.30 2015-04-01 14:37:10.000 091 33530.27 265.24 49996.10 33.30 2015-04-01 14:37:11.000 091 33530.25 265.18 49996.10 33.30 2015-04-01 14:37:12.000 091 33530.29 265.18 49996.10 33.30 2015-04-01 14:37:13.000 091 33530.26 265.10 49996.10 33.30 2015-04-01 14:37:14.000 091 33530.27 265.08 49996.10 33.30 2015-04-01 14:37:15.000 091 33530.28 265.11 49996.10 33.30 2015-04-01 14:37:16.000 091 33530.38 265.06 49996.10 33.30 2015-04-01 14:37:17.000 091 33530.35 265.06 49996.10 33.30 2015-04-01 14:37:18.000 091 33530.26 265.03 49996.10 33.30 2015-04-01 14:37:19.000 091 33530.27 264.99 49996.10 33.30 2015-04-01 14:37:20.000 091 33530.27 264.98 49996.10 33.31 2015-04-01 14:37:21.000 091 33530.21 264.94 49996.10 33.30 2015-04-01 14:37:22.000 091 33530.29 264.89 49996.10 33.31 2015-04-01 14:37:23.000 091 33530.30 264.89 49996.10 33.30 2015-04-01 14:37:24.000 091 33530.22 264.82 49996.10 33.30 2015-04-01 14:37:25.000 091 33530.33 264.85 49996.10 33.30 2015-04-01 14:37:26.000 091 33530.35 264.74 49996.10 33.30 2015-04-01 14:37:27.000 091 33530.33 264.72 49996.10 33.30 2015-04-01 14:37:28.000 091 33530.29 264.72 49996.10 33.31 2015-04-01 14:37:29.000 091 33530.34 264.65 49996.10 33.30 2015-04-01 14:37:30.000 091 33530.37 264.65 49996.10 33.30 2015-04-01 14:37:31.000 091 33530.39 264.60 49996.10 33.30 2015-04-01 14:37:32.000 091 33530.37 264.57 49996.10 33.30 2015-04-01 14:37:33.000 091 33530.43 264.53 49996.10 33.30 2015-04-01 14:37:34.000 091 33530.35 264.56 49996.10 33.31 2015-04-01 14:37:35.000 091 33530.38 264.57 49996.10 33.31 2015-04-01 14:37:36.000 091 33530.42 264.56 49996.10 33.31 2015-04-01 14:37:37.000 091 33530.41 264.56 49996.10 33.31 2015-04-01 14:37:38.000 091 33530.42 264.57 49996.10 33.31 2015-04-01 14:37:39.000 091 33530.36 264.53 49996.10 33.31 2015-04-01 14:37:40.000 091 33530.43 264.47 49996.10 33.31 2015-04-01 14:37:41.000 091 33530.48 264.42 49996.10 33.31 2015-04-01 14:37:42.000 091 33530.50 264.39 49996.10 33.30 2015-04-01 14:37:42.000 091 33530.44 264.37 49996.10 33.31 2015-04-01 14:37:44.000 091 33530.41 264.32 49996.10 33.31 2015-04-01 14:37:45.000 091 33530.42 264.31 49996.10 33.31 2015-04-01 14:37:46.000 091 33530.46 264.25 49996.10 33.31 2015-04-01 14:37:47.000 091 33530.50 264.26 49996.10 33.31 2015-04-01 14:37:48.000 091 33530.45 264.23 49996.10 33.31 2015-04-01 14:37:49.000 091 33530.51 264.15 49996.10 33.31 2015-04-01 14:37:50.000 091 33530.39 264.12 49996.10 33.31 2015-04-01 14:37:51.000 091 33530.46 264.09 49996.10 33.31 2015-04-01 14:37:52.000 091 33530.57 264.08 49996.10 33.31 2015-04-01 14:37:53.000 091 33530.53 264.03 49996.10 33.31 2015-04-01 14:37:54.000 091 33530.60 263.95 49996.10 33.31 2015-04-01 14:37:55.000 091 33530.53 264.05 49996.10 33.31 2015-04-01 14:37:55.000 091 33530.56 264.01 49996.10 33.31 2015-04-01 14:37:57.000 091 33530.49 264.00 49996.10 33.31 2015-04-01 14:37:58.000 091 33530.53 263.99 49996.10 33.31 2015-04-01 14:37:59.000 091 33530.54 263.96 49996.10 33.31 2015-04-01 14:38:00.000 091 33530.59 264.00 49996.10 33.31 2015-04-01 14:38:01.000 091 33530.56 263.96 49996.10 33.31 2015-04-01 14:38:02.000 091 33530.48 263.84 49996.10 33.31 2015-04-01 14:38:03.000 091 33530.48 263.81 49996.10 33.31 2015-04-01 14:38:04.000 091 33530.48 263.84 49996.10 33.31 2015-04-01 14:38:05.000 091 33530.48 263.77 49996.10 33.31 2015-04-01 14:38:06.000 091 33530.54 263.77 49996.10 33.31 2015-04-01 14:38:07.000 091 33530.48 263.75 49996.10 33.31 2015-04-01 14:38:08.000 091 33530.49 263.73 49996.10 33.31 2015-04-01 14:38:09.000 091 33530.51 263.69 49996.10 33.31 2015-04-01 14:38:10.000 091 33530.48 263.67 49996.10 33.31 2015-04-01 14:38:11.000 091 33530.50 263.68 49996.10 33.31 2015-04-01 14:38:12.000 091 33530.45 263.65 49996.10 33.31 2015-04-01 14:38:13.000 091 33530.46 263.64 49996.10 33.30 2015-04-01 14:38:14.000 091 33530.40 263.60 49996.10 33.31 2015-04-01 14:38:15.000 091 33530.36 263.63 49996.10 33.31 2015-04-01 14:38:16.000 091 33530.41 263.69 49996.10 33.31 2015-04-01 14:38:17.000 091 33530.43 263.71 49996.10 33.31 2015-04-01 14:38:18.000 091 33530.40 263.66 49996.10 33.31 2015-04-01 14:38:19.000 091 33530.42 263.72 49996.10 33.31 2015-04-01 14:38:20.000 091 33530.41 263.70 49996.10 33.31 2015-04-01 14:38:21.000 091 33530.42 263.72 49996.10 33.31 2015-04-01 14:38:22.000 091 33530.39 263.71 49996.10 33.31 2015-04-01 14:38:23.000 091 33530.32 263.77 49996.10 33.31 2015-04-01 14:38:24.000 091 33530.35 263.79 49996.10 33.31 2015-04-01 14:38:25.000 091 33530.42 263.80 49996.10 33.31 2015-04-01 14:38:26.000 091 33530.42 263.87 49996.10 33.31 2015-04-01 14:38:27.000 091 33530.36 263.90 49996.10 33.31 2015-04-01 14:38:28.000 091 33530.32 263.95 49996.10 33.31 2015-04-01 14:38:29.000 091 33530.30 264.00 49996.10 33.31 2015-04-01 14:38:30.000 091 33530.27 263.97 49996.10 33.31 2015-04-01 14:38:31.000 091 33530.29 264.00 49996.10 33.31 2015-04-01 14:38:32.000 091 33530.19 264.02 49996.10 33.31 2015-04-01 14:38:33.000 091 33530.29 264.03 49996.10 33.31 2015-04-01 14:38:34.000 091 33530.24 264.05 49996.10 33.31 2015-04-01 14:38:35.000 091 33530.18 264.13 49996.10 33.31 2015-04-01 14:38:36.000 091 33530.16 264.15 49996.10 33.31 2015-04-01 14:38:36.000 091 33530.18 264.14 49996.10 33.31 2015-04-01 14:38:38.000 091 33530.19 264.13 49996.10 33.31 2015-04-01 14:38:39.000 091 33530.10 264.14 49996.10 33.31 2015-04-01 14:38:40.000 091 33530.09 264.18 49996.10 33.31 2015-04-01 14:38:41.000 091 33530.10 264.16 49996.10 33.31 2015-04-01 14:38:42.000 091 33530.10 264.16 49996.10 33.31 2015-04-01 14:38:43.000 091 33529.96 264.16 49996.10 33.31 2015-04-01 14:38:44.000 091 33530.04 264.18 49996.10 33.31 2015-04-01 14:38:45.000 091 33530.03 264.21 49996.10 33.31 2015-04-01 14:38:46.000 091 33529.90 264.27 49996.10 33.31 2015-04-01 14:38:47.000 091 33529.95 264.31 49996.10 33.31 2015-04-01 14:38:48.000 091 33529.93 264.37 49996.10 33.31 2015-04-01 14:38:49.000 091 33529.96 264.42 49996.10 33.31 2015-04-01 14:38:49.000 091 33529.82 264.42 49996.10 33.31 2015-04-01 14:38:51.000 091 33529.90 264.43 49996.10 33.31 2015-04-01 14:38:52.000 091 33529.85 264.51 49996.10 33.31 2015-04-01 14:38:53.000 091 33529.83 264.57 49996.10 33.31 2015-04-01 14:38:54.000 091 33529.88 264.62 49996.10 33.31 2015-04-01 14:38:55.000 091 33529.69 264.67 49996.10 33.31 2015-04-01 14:38:56.000 091 33529.65 264.69 49996.10 33.31 2015-04-01 14:38:57.000 091 33529.70 264.68 49996.10 33.31 2015-04-01 14:38:58.000 091 33529.67 264.74 49996.10 33.31 2015-04-01 14:38:59.000 091 33529.69 264.73 49996.10 33.31 2015-04-01 14:39:00.000 091 33529.73 264.73 49996.10 33.31 2015-04-01 14:39:01.000 091 33529.71 264.79 49996.10 33.31 2015-04-01 14:39:02.000 091 33529.53 264.81 49996.10 33.31 2015-04-01 14:39:03.000 091 33529.51 264.81 49996.10 33.31 2015-04-01 14:39:04.000 091 33529.52 264.81 49996.10 33.31 2015-04-01 14:39:05.000 091 33529.55 264.81 49996.10 33.31 2015-04-01 14:39:06.000 091 33529.54 264.77 49996.10 33.31 2015-04-01 14:39:07.000 091 33529.45 264.85 49996.10 33.31 2015-04-01 14:39:08.000 091 33529.51 264.86 49996.10 33.31 2015-04-01 14:39:09.000 091 33529.44 264.82 49996.10 33.31 2015-04-01 14:39:10.000 091 33529.37 264.91 49996.10 33.31 2015-04-01 14:39:11.000 091 33529.39 264.93 49996.10 33.31 2015-04-01 14:39:12.000 091 33529.36 264.89 49996.10 33.31 2015-04-01 14:39:13.000 091 33529.36 264.91 49996.10 33.31 2015-04-01 14:39:14.000 091 33529.33 264.86 49996.10 33.31 2015-04-01 14:39:15.000 091 33529.33 264.86 49996.10 33.31 2015-04-01 14:39:16.000 091 33529.30 264.82 49996.10 33.31 2015-04-01 14:39:17.000 091 33529.27 264.79 49996.10 33.31 2015-04-01 14:39:18.000 091 33529.23 264.80 49996.10 33.31 2015-04-01 14:39:19.000 091 33529.27 264.79 49996.10 33.31 2015-04-01 14:39:20.000 091 33529.16 264.71 49996.10 33.31 2015-04-01 14:39:21.000 091 33529.15 264.75 49996.10 33.31 2015-04-01 14:39:22.000 091 33529.17 264.76 49996.10 33.31 2015-04-01 14:39:23.000 091 33529.19 264.81 49996.10 33.31 2015-04-01 14:39:24.000 091 33529.24 264.78 49996.10 33.31 2015-04-01 14:39:25.000 091 33529.05 264.83 49996.10 33.31 2015-04-01 14:39:26.000 091 33529.09 264.83 49996.10 33.31 2015-04-01 14:39:27.000 091 33529.13 264.85 49996.10 33.31 2015-04-01 14:39:28.000 091 33529.15 264.86 49996.10 33.31 2015-04-01 14:39:29.000 091 33529.04 264.87 49996.10 33.31 2015-04-01 14:39:30.000 091 33529.07 264.85 49996.10 33.31 2015-04-01 14:39:30.000 091 33528.93 264.85 49996.10 33.31 2015-04-01 14:39:32.000 091 33529.07 264.85 49996.10 33.31 2015-04-01 14:39:33.000 091 33529.07 264.81 49996.10 33.31 2015-04-01 14:39:34.000 091 33529.04 264.86 49996.10 33.31 2015-04-01 14:39:35.000 091 33528.99 264.83 49996.10 33.31 2015-04-01 14:39:36.000 091 33528.90 264.85 49996.10 33.31 2015-04-01 14:39:37.000 091 33528.93 264.83 49996.10 33.31 2015-04-01 14:39:38.000 091 33528.83 264.80 49996.10 33.31 2015-04-01 14:39:39.000 091 33528.86 264.78 49996.10 33.31 2015-04-01 14:39:40.000 091 33528.90 264.80 49996.10 33.31 2015-04-01 14:39:41.000 091 33528.86 264.81 49996.10 33.31 2015-04-01 14:39:42.000 091 33528.76 264.79 49996.10 33.31 2015-04-01 14:39:43.000 091 33528.78 264.77 49996.10 33.31 2015-04-01 14:39:43.000 091 33528.80 264.74 49996.10 33.31 2015-04-01 14:39:45.000 091 33528.81 264.73 49996.10 33.31 2015-04-01 14:39:46.000 091 33528.71 264.73 49996.10 33.31 2015-04-01 14:39:47.000 091 33528.65 264.71 49996.10 33.31 2015-04-01 14:39:48.000 091 33528.69 264.68 49996.10 33.31 2015-04-01 14:39:49.000 091 33528.69 264.65 49996.10 33.31 2015-04-01 14:39:50.000 091 33528.73 264.64 49996.10 33.31 2015-04-01 14:39:51.000 091 33528.59 264.67 49996.10 33.31 2015-04-01 14:39:52.000 091 33528.58 264.61 49996.10 33.31 2015-04-01 14:39:53.000 091 33528.68 264.58 49996.10 33.31 2015-04-01 14:39:54.000 091 33528.52 264.54 49996.10 33.31 2015-04-01 14:39:55.000 091 33528.61 264.56 49996.10 33.31 2015-04-01 14:39:56.000 091 33528.55 264.56 49996.10 33.31 2015-04-01 14:39:57.000 091 33528.59 264.56 49996.10 33.31 2015-04-01 14:39:58.000 091 33528.49 264.57 49996.10 33.31 2015-04-01 14:39:59.000 091 33528.47 264.55 49996.10 33.31 2015-04-01 14:40:00.000 091 33528.42 264.51 49996.10 33.31 2015-04-01 14:40:01.000 091 33528.43 264.52 49996.10 33.31 2015-04-01 14:40:02.000 091 33528.42 264.45 49996.10 33.31 2015-04-01 14:40:03.000 091 33528.39 264.45 49996.10 33.31 2015-04-01 14:40:04.000 091 33528.37 264.42 49996.10 33.31 2015-04-01 14:40:05.000 091 33528.34 264.34 49996.10 33.31 2015-04-01 14:40:06.000 091 33528.37 264.34 49996.10 33.31 2015-04-01 14:40:07.000 091 33528.30 264.29 49996.10 33.31 2015-04-01 14:40:08.000 091 33528.37 264.25 49996.10 33.31 2015-04-01 14:40:09.000 091 33528.37 264.25 49996.10 33.31 2015-04-01 14:40:10.000 091 33528.31 264.24 49996.10 33.31 2015-04-01 14:40:11.000 091 33528.27 264.23 49996.10 33.31 2015-04-01 14:40:12.000 091 33528.35 264.19 49996.10 33.31 2015-04-01 14:40:13.000 091 33528.31 264.23 49996.10 33.31 2015-04-01 14:40:14.000 091 33528.21 264.14 49996.10 33.31 2015-04-01 14:40:15.000 091 33528.26 264.09 49996.10 33.31 2015-04-01 14:40:16.000 091 33528.21 264.12 49996.10 33.31 2015-04-01 14:40:17.000 091 33528.14 264.08 49996.10 33.31 2015-04-01 14:40:18.000 091 33528.17 264.06 49996.10 33.31 2015-04-01 14:40:19.000 091 33528.11 264.03 49996.10 33.31 2015-04-01 14:40:20.000 091 33528.16 263.99 49996.10 33.31 2015-04-01 14:40:21.000 091 33528.10 263.94 49996.10 33.31 2015-04-01 14:40:22.000 091 33528.14 264.01 49996.10 33.31 2015-04-01 14:40:23.000 091 33528.07 263.98 49996.10 33.31 2015-04-01 14:40:24.000 091 33528.01 263.93 49996.10 33.31 2015-04-01 14:40:24.000 091 33528.02 264.00 49996.10 33.31 2015-04-01 14:40:26.000 091 33528.12 263.95 49996.10 33.31 2015-04-01 14:40:27.000 091 33527.99 263.92 49996.10 33.31 2015-04-01 14:40:28.000 091 33528.08 263.89 49996.10 33.31 2015-04-01 14:40:29.000 091 33527.91 263.82 49996.10 33.31 2015-04-01 14:40:30.000 091 33527.86 263.77 49996.10 33.31 2015-04-01 14:40:31.000 091 33527.93 263.75 49996.10 33.31 2015-04-01 14:40:32.000 091 33527.86 263.71 49996.10 33.31 2015-04-01 14:40:33.000 091 33527.82 263.71 49996.10 33.31 2015-04-01 14:40:34.000 091 33527.80 263.64 49996.10 33.31 2015-04-01 14:40:35.000 091 33527.84 263.62 49996.10 33.31 2015-04-01 14:40:36.000 091 33527.81 263.64 49996.10 33.31 2015-04-01 14:40:37.000 091 33527.69 263.53 49996.10 33.31 2015-04-01 14:40:37.000 091 33527.59 263.52 49996.10 33.31 2015-04-01 14:40:39.000 091 33527.73 263.49 49996.10 33.31 2015-04-01 14:40:40.000 091 33527.74 263.44 49996.10 33.31 2015-04-01 14:40:41.000 091 33527.65 263.41 49996.10 33.31 2015-04-01 14:40:42.000 091 33527.46 263.37 49996.10 33.31 2015-04-01 14:40:43.000 091 33527.44 263.27 49996.10 33.31 2015-04-01 14:40:44.000 091 33527.56 263.22 49996.10 33.31 2015-04-01 14:40:45.000 091 33527.45 263.19 49996.10 33.31 2015-04-01 14:40:46.000 091 33527.37 263.24 49996.10 33.31 2015-04-01 14:40:47.000 091 33527.47 263.16 49996.10 33.31 2015-04-01 14:40:48.000 091 33527.37 263.17 49996.10 33.31 2015-04-01 14:40:49.000 091 33527.35 263.14 49996.10 33.31 2015-04-01 14:40:50.000 091 33527.26 263.17 49996.10 33.31 2015-04-01 14:40:51.000 091 33527.29 263.10 49996.10 33.31 2015-04-01 14:40:52.000 091 33527.21 263.06 49996.10 33.31 2015-04-01 14:40:53.000 091 33527.22 263.07 49996.10 33.31 2015-04-01 14:40:54.000 091 33527.14 263.02 49996.10 33.31 2015-04-01 14:40:55.000 091 33527.11 262.95 49996.10 33.31 2015-04-01 14:40:56.000 091 33527.12 262.92 49996.10 33.31 2015-04-01 14:40:57.000 091 33527.13 262.90 49996.10 33.31 2015-04-01 14:40:58.000 091 33527.06 262.81 49996.10 33.31 2015-04-01 14:40:59.000 091 33527.09 262.83 49996.10 33.31 2015-04-01 14:41:00.000 091 33526.99 262.73 49996.10 33.31 2015-04-01 14:41:01.000 091 33527.01 262.73 49996.10 33.31 2015-04-01 14:41:02.000 091 33526.88 262.62 49996.10 33.31 2015-04-01 14:41:03.000 091 33526.94 262.61 49996.10 33.31 2015-04-01 14:41:04.000 091 33526.94 262.62 49996.10 33.31 2015-04-01 14:41:05.000 091 33526.94 262.60 49996.10 33.31 2015-04-01 14:41:06.000 091 33526.84 262.56 49996.10 33.31 2015-04-01 14:41:07.000 091 33526.86 262.61 49996.10 33.31 2015-04-01 14:41:08.000 091 33526.88 262.55 49996.10 33.31 2015-04-01 14:41:09.000 091 33526.82 262.55 49996.10 33.31 2015-04-01 14:41:10.000 091 33526.81 262.55 49996.10 33.31 2015-04-01 14:41:11.000 091 33526.79 262.59 49996.10 33.31 2015-04-01 14:41:12.000 091 33526.85 262.54 49996.10 33.31 2015-04-01 14:41:13.000 091 33526.77 262.51 49996.10 33.31 2015-04-01 14:41:14.000 091 33526.70 262.53 49996.10 33.31 2015-04-01 14:41:15.000 091 33526.67 262.48 49996.10 33.31 2015-04-01 14:41:16.000 091 33526.76 262.45 49996.10 33.31 2015-04-01 14:41:17.000 091 33526.66 262.34 49996.10 33.31 2015-04-01 14:41:18.000 091 33526.73 262.32 49996.10 33.31 2015-04-01 14:41:18.000 091 33526.57 262.25 49996.10 33.31 2015-04-01 14:41:20.000 091 33526.69 262.17 49996.10 33.31 2015-04-01 14:41:21.000 091 33526.61 262.12 49996.10 33.31 2015-04-01 14:41:22.000 091 33526.59 262.07 49996.10 33.31 2015-04-01 14:41:23.000 091 33526.58 262.03 49996.10 33.31 2015-04-01 14:41:24.000 091 33526.60 261.98 49996.10 33.31 2015-04-01 14:41:25.000 091 33526.49 261.93 49996.10 33.31 2015-04-01 14:41:26.000 091 33526.57 261.90 49996.10 33.31 2015-04-01 14:41:27.000 091 33526.45 261.88 49996.10 33.31 2015-04-01 14:41:28.000 091 33526.45 261.87 49996.10 33.31 2015-04-01 14:41:29.000 091 33526.38 261.83 49996.10 33.31 2015-04-01 14:41:30.000 091 33526.44 261.84 49996.10 33.31 2015-04-01 14:41:31.000 091 33526.41 261.80 49996.10 33.31 2015-04-01 14:41:31.000 091 33526.29 261.77 49996.10 33.31 2015-04-01 14:41:33.000 091 33526.36 261.75 49996.10 33.31 2015-04-01 14:41:34.000 091 33526.27 261.72 49996.10 33.31 2015-04-01 14:41:35.000 091 33526.29 261.69 49996.10 33.31 2015-04-01 14:41:36.000 091 33526.23 261.61 49996.10 33.31 2015-04-01 14:41:37.000 091 33526.30 261.54 49996.10 33.31 2015-04-01 14:41:38.000 091 33526.28 261.51 49996.10 33.31 2015-04-01 14:41:39.000 091 33526.18 261.47 49996.10 33.31 2015-04-01 14:41:40.000 091 33526.21 261.39 49996.10 33.31 2015-04-01 14:41:41.000 091 33526.20 261.30 49996.10 33.31 2015-04-01 14:41:42.000 091 33526.19 261.28 49996.10 33.31 2015-04-01 14:41:43.000 091 33526.14 261.19 49996.10 33.31 2015-04-01 14:41:44.000 091 33526.22 261.12 49996.10 33.31 2015-04-01 14:41:45.000 091 33526.13 261.07 49996.10 33.31 2015-04-01 14:41:46.000 091 33526.09 260.99 49996.10 33.31 2015-04-01 14:41:47.000 091 33526.07 260.96 49996.10 33.31 2015-04-01 14:41:48.000 091 33526.02 260.91 49996.10 33.31 2015-04-01 14:41:49.000 091 33526.02 260.88 49996.10 33.31 2015-04-01 14:41:50.000 091 33525.93 260.80 49996.10 33.31 2015-04-01 14:41:51.000 091 33525.92 260.73 49996.10 33.31 2015-04-01 14:41:52.000 091 33526.03 260.71 49996.10 33.31 2015-04-01 14:41:53.000 091 33525.89 260.70 49996.10 33.31 2015-04-01 14:41:54.000 091 33525.82 260.63 49996.10 33.31 2015-04-01 14:41:55.000 091 33525.80 260.56 49996.10 33.31 2015-04-01 14:41:56.000 091 33525.85 260.55 49996.10 33.31 2015-04-01 14:41:57.000 091 33525.82 260.51 49996.10 33.31 2015-04-01 14:41:58.000 091 33525.85 260.45 49996.10 33.31 2015-04-01 14:41:59.000 091 33525.86 260.33 49996.10 33.31 2015-04-01 14:42:00.000 091 33525.78 260.35 49996.10 33.31 2015-04-01 14:42:01.000 091 33525.77 260.27 49996.10 33.31 2015-04-01 14:42:02.000 091 33525.71 260.25 49996.10 33.31 2015-04-01 14:42:03.000 091 33525.70 260.22 49996.10 33.31 2015-04-01 14:42:04.000 091 33525.68 260.16 49996.10 33.31 2015-04-01 14:42:05.000 091 33525.76 260.14 49996.10 33.31 2015-04-01 14:42:06.000 091 33525.78 260.15 49996.10 33.31 2015-04-01 14:42:07.000 091 33525.64 260.04 49996.10 33.31 2015-04-01 14:42:08.000 091 33525.63 259.98 49996.10 33.31 2015-04-01 14:42:09.000 091 33525.68 259.95 49996.10 33.31 2015-04-01 14:42:10.000 091 33525.67 259.89 49996.10 33.31 2015-04-01 14:42:11.000 091 33525.71 259.88 49996.10 33.31 2015-04-01 14:42:12.000 091 33525.73 259.78 49996.10 33.31 2015-04-01 14:42:12.000 091 33525.64 259.78 49996.10 33.31 2015-04-01 14:42:14.000 091 33525.68 259.71 49996.10 33.31 2015-04-01 14:42:15.000 091 33525.66 259.66 49996.10 33.31 2015-04-01 14:42:16.000 091 33525.70 259.60 49996.10 33.31 2015-04-01 14:42:17.000 091 33525.75 259.57 49996.10 33.31 2015-04-01 14:42:18.000 091 33525.71 259.56 49996.10 33.31 2015-04-01 14:42:19.000 091 33525.67 259.50 49996.10 33.31 2015-04-01 14:42:20.000 091 33525.67 259.46 49996.10 33.31 2015-04-01 14:42:21.000 091 33525.64 259.42 49996.10 33.31 2015-04-01 14:42:22.000 091 33525.65 259.38 49996.10 33.31 2015-04-01 14:42:23.000 091 33525.75 259.32 49996.10 33.31 2015-04-01 14:42:24.000 091 33525.72 259.34 49996.10 33.31 2015-04-01 14:42:25.000 091 33525.72 259.25 49996.10 33.31 2015-04-01 14:42:25.000 091 33525.68 259.18 49996.10 33.31 2015-04-01 14:42:27.000 091 33525.71 259.13 49996.10 33.31 2015-04-01 14:42:28.000 091 33525.76 259.12 49996.10 33.31 2015-04-01 14:42:29.000 091 33525.76 259.05 49996.10 33.31 2015-04-01 14:42:30.000 091 33525.71 259.02 49996.10 33.31 2015-04-01 14:42:31.000 091 33525.72 259.00 49996.10 33.31 2015-04-01 14:42:32.000 091 33525.84 259.02 49996.10 33.31 2015-04-01 14:42:33.000 091 33525.71 258.99 49996.10 33.31 2015-04-01 14:42:34.000 091 33525.76 258.94 49996.10 33.31 2015-04-01 14:42:35.000 091 33525.75 258.88 49996.10 33.31 2015-04-01 14:42:36.000 091 33525.73 258.89 49996.10 33.31 2015-04-01 14:42:37.000 091 33525.80 258.80 49996.10 33.31 2015-04-01 14:42:38.000 091 33525.87 258.82 49996.10 33.31 2015-04-01 14:42:39.000 091 33525.80 258.77 49996.10 33.31 2015-04-01 14:42:40.000 091 33525.83 258.73 49996.10 33.31 2015-04-01 14:42:41.000 091 33525.81 258.70 49996.10 33.31 2015-04-01 14:42:42.000 091 33525.88 258.71 49996.10 33.31 2015-04-01 14:42:43.000 091 33525.80 258.74 49996.10 33.31 2015-04-01 14:42:44.000 091 33525.79 258.67 49996.10 33.31 2015-04-01 14:42:45.000 091 33525.81 258.66 49996.10 33.31 2015-04-01 14:42:46.000 091 33525.83 258.58 49996.10 33.31 2015-04-01 14:42:47.000 091 33525.88 258.55 49996.10 33.31 2015-04-01 14:42:48.000 091 33525.80 258.51 49996.10 33.31 2015-04-01 14:42:49.000 091 33525.92 258.45 49996.10 33.31 2015-04-01 14:42:50.000 091 33525.89 258.43 49996.10 33.31 2015-04-01 14:42:51.000 091 33525.84 258.40 49996.10 33.31 2015-04-01 14:42:52.000 091 33525.91 258.40 49996.10 33.31 2015-04-01 14:42:53.000 091 33525.90 258.37 49996.10 33.31 2015-04-01 14:42:54.000 091 33525.88 258.34 49996.10 33.31 2015-04-01 14:42:55.000 091 33525.92 258.22 49996.10 33.31 2015-04-01 14:42:56.000 091 33525.85 258.10 49996.10 33.31 2015-04-01 14:42:57.000 091 33525.91 258.08 49996.10 33.31 2015-04-01 14:42:58.000 091 33525.89 258.02 49996.10 33.31 2015-04-01 14:42:59.000 091 33525.85 257.90 49996.10 33.31 2015-04-01 14:43:00.000 091 33525.95 257.81 49996.10 33.31 2015-04-01 14:43:01.000 091 33525.88 257.78 49996.10 33.31 2015-04-01 14:43:02.000 091 33525.86 257.64 49996.10 33.31 2015-04-01 14:43:03.000 091 33525.88 257.61 49996.10 33.31 2015-04-01 14:43:04.000 091 33525.96 257.62 49996.10 33.31 2015-04-01 14:43:05.000 091 33525.98 257.54 49996.10 33.31 2015-04-01 14:43:06.000 091 33526.03 257.48 49996.10 33.31 2015-04-01 14:43:06.000 091 33525.95 257.44 49996.10 33.31 2015-04-01 14:43:08.000 091 33526.08 257.39 49996.10 33.31 2015-04-01 14:43:09.000 091 33526.00 257.33 49996.10 33.31 2015-04-01 14:43:10.000 091 33526.01 257.33 49996.10 33.31 2015-04-01 14:43:11.000 091 33525.95 257.31 49996.10 33.31 2015-04-01 14:43:12.000 091 33526.00 257.31 49996.10 33.31 2015-04-01 14:43:13.000 091 33526.10 257.25 49996.10 33.31 2015-04-01 14:43:14.000 091 33526.06 257.21 49996.10 33.31 2015-04-01 14:43:15.000 091 33526.06 257.19 49996.10 33.31 2015-04-01 14:43:16.000 091 33526.07 257.16 49996.10 33.31 2015-04-01 14:43:17.000 091 33526.08 257.12 49996.10 33.31 2015-04-01 14:43:18.000 091 33525.96 257.09 49996.10 33.31 2015-04-01 14:43:19.000 091 33526.19 257.07 49996.10 33.31 2015-04-01 14:43:19.000 091 33526.11 257.02 49996.10 33.31 2015-04-01 14:43:21.000 091 33526.10 257.01 49996.10 33.31 2015-04-01 14:43:22.000 091 33526.10 256.94 49996.10 33.31 2015-04-01 14:43:23.000 091 33526.17 256.97 49996.10 33.31 2015-04-01 14:43:24.000 091 33526.19 256.93 49996.10 33.31 2015-04-01 14:43:25.000 091 33526.19 256.96 49996.10 33.31 2015-04-01 14:43:26.000 091 33526.14 256.94 49996.10 33.31 2015-04-01 14:43:27.000 091 33526.11 256.93 49996.10 33.31 2015-04-01 14:43:28.000 091 33526.17 256.85 49996.10 33.31 2015-04-01 14:43:29.000 091 33526.20 256.83 49996.10 33.31 2015-04-01 14:43:30.000 091 33526.11 256.71 49996.10 33.31 2015-04-01 14:43:31.000 091 33526.13 256.65 49996.10 33.31 2015-04-01 14:43:32.000 091 33526.26 256.53 49996.10 33.31 2015-04-01 14:43:33.000 091 33526.23 256.55 49996.10 33.31 2015-04-01 14:43:34.000 091 33526.14 256.47 49996.10 33.31 2015-04-01 14:43:35.000 091 33526.16 256.43 49996.10 33.31 2015-04-01 14:43:36.000 091 33526.19 256.37 49996.10 33.31 2015-04-01 14:43:37.000 091 33526.14 256.32 49996.10 33.31 2015-04-01 14:43:38.000 091 33526.13 256.24 49996.10 33.31 2015-04-01 14:43:39.000 091 33526.15 256.23 49996.10 33.31 2015-04-01 14:43:40.000 091 33526.19 256.19 49996.10 33.31 2015-04-01 14:43:41.000 091 33526.11 256.14 49996.10 33.31 2015-04-01 14:43:42.000 091 33526.19 256.09 49996.10 33.31 2015-04-01 14:43:43.000 091 33526.11 256.02 49996.10 33.31 2015-04-01 14:43:44.000 091 33526.34 255.98 49996.10 33.31 2015-04-01 14:43:45.000 091 33526.26 255.96 49996.10 33.31 2015-04-01 14:43:46.000 091 33526.26 255.90 49996.10 33.31 2015-04-01 14:43:47.000 091 33526.24 255.88 49996.10 33.31 2015-04-01 14:43:48.000 091 33526.18 255.87 49996.10 33.31 2015-04-01 14:43:49.000 091 33526.28 255.84 49996.10 33.31 2015-04-01 14:43:50.000 091 33526.29 255.83 49996.10 33.31 2015-04-01 14:43:51.000 091 33526.26 255.78 49996.10 33.31 2015-04-01 14:43:52.000 091 33526.31 255.80 49996.10 33.31 2015-04-01 14:43:53.000 091 33526.31 255.83 49996.10 33.31 2015-04-01 14:43:54.000 091 33526.33 255.84 49996.10 33.31 2015-04-01 14:43:55.000 091 33526.34 255.85 49996.10 33.31 2015-04-01 14:43:56.000 091 33526.26 255.87 49996.10 33.31 2015-04-01 14:43:57.000 091 33526.34 255.84 49996.10 33.31 2015-04-01 14:43:58.000 091 33526.35 255.89 49996.10 33.31 2015-04-01 14:43:59.000 091 33526.37 255.78 49996.10 33.31 2015-04-01 14:44:00.000 091 33526.40 255.86 49996.10 33.31 2015-04-01 14:44:00.000 091 33526.32 255.85 49996.10 33.31 2015-04-01 14:44:02.000 091 33526.47 255.81 49996.10 33.31 2015-04-01 14:44:03.000 091 33526.40 255.83 49996.10 33.31 2015-04-01 14:44:04.000 091 33526.45 255.84 49996.10 33.31 2015-04-01 14:44:05.000 091 33526.43 255.92 49996.10 33.31 2015-04-01 14:44:06.000 091 33526.36 255.89 49996.10 33.31 2015-04-01 14:44:07.000 091 33526.47 255.91 49996.10 33.31 2015-04-01 14:44:08.000 091 33526.51 255.91 49996.10 33.31 2015-04-01 14:44:09.000 091 33526.44 255.90 49996.10 33.31 2015-04-01 14:44:10.000 091 33526.43 255.94 49996.10 33.31 2015-04-01 14:44:11.000 091 33526.44 255.86 49996.10 33.31 2015-04-01 14:44:12.000 091 33526.35 255.78 49996.10 33.31 2015-04-01 14:44:13.000 091 33526.38 255.88 49996.10 33.31 2015-04-01 14:44:13.000 091 33526.52 255.85 49996.10 33.31 2015-04-01 14:44:15.000 091 33526.46 255.83 49996.10 33.31 2015-04-01 14:44:16.000 091 33526.48 255.75 49996.10 33.31 2015-04-01 14:44:17.000 091 33526.39 255.74 49996.10 33.31 2015-04-01 14:44:18.000 091 33526.39 255.72 49996.10 33.31 2015-04-01 14:44:19.000 091 33526.40 255.71 49996.10 33.31 2015-04-01 14:44:20.000 091 33526.51 255.77 49996.10 33.31 2015-04-01 14:44:21.000 091 33526.50 255.78 49996.10 33.31 2015-04-01 14:44:22.000 091 33526.46 255.76 49996.10 33.31 2015-04-01 14:44:23.000 091 33526.45 255.77 49996.10 33.31 2015-04-01 14:44:24.000 091 33526.45 255.80 49996.10 33.31 2015-04-01 14:44:25.000 091 33526.53 255.77 49996.10 33.31 2015-04-01 14:44:26.000 091 33526.44 255.73 49996.10 33.31 2015-04-01 14:44:27.000 091 33526.44 255.73 49996.10 33.31 2015-04-01 14:44:28.000 091 33526.50 255.76 49996.10 33.31 2015-04-01 14:44:29.000 091 33526.42 255.81 49996.10 33.31 2015-04-01 14:44:30.000 091 33526.42 255.79 49996.10 33.31 2015-04-01 14:44:31.000 091 33526.50 255.79 49996.10 33.31 2015-04-01 14:44:32.000 091 33526.43 255.76 49996.10 33.31 2015-04-01 14:44:33.000 091 33526.44 255.67 49996.10 33.31 2015-04-01 14:44:34.000 091 33526.50 255.70 49996.10 33.31 2015-04-01 14:44:35.000 091 33526.50 255.62 49996.10 33.31 2015-04-01 14:44:36.000 091 33526.53 255.65 49996.10 33.31 2015-04-01 14:44:37.000 091 33526.42 255.56 49996.10 33.31 2015-04-01 14:44:38.000 091 33526.44 255.54 49996.10 33.31 2015-04-01 14:44:39.000 091 33526.51 255.51 49996.10 33.31 2015-04-01 14:44:40.000 091 33526.56 255.44 49996.10 33.31 2015-04-01 14:44:41.000 091 33526.50 255.40 49996.10 33.31 2015-04-01 14:44:42.000 091 33526.53 255.35 49996.10 33.31 2015-04-01 14:44:43.000 091 33526.58 255.35 49996.10 33.31 2015-04-01 14:44:44.000 091 33526.48 255.30 49996.10 33.31 2015-04-01 14:44:45.000 091 33526.47 255.27 49996.10 33.31 2015-04-01 14:44:46.000 091 33526.57 255.24 49996.10 33.31 2015-04-01 14:44:47.000 091 33526.50 255.18 49996.10 33.31 2015-04-01 14:44:48.000 091 33526.48 255.15 49996.10 33.31 2015-04-01 14:44:49.000 091 33526.56 255.09 49996.10 33.31 2015-04-01 14:44:50.000 091 33526.54 255.10 49996.10 33.31 2015-04-01 14:44:51.000 091 33526.53 255.06 49996.10 33.31 2015-04-01 14:44:52.000 091 33526.57 255.00 49996.10 33.31 2015-04-01 14:44:53.000 091 33526.54 254.95 49996.10 33.31 2015-04-01 14:44:54.000 091 33526.61 254.91 49996.10 33.31 2015-04-01 14:44:54.000 091 33526.48 254.88 49996.10 33.31 2015-04-01 14:44:56.000 091 33526.63 254.82 49996.10 33.31 2015-04-01 14:44:57.000 091 33526.58 254.81 49996.10 33.31 2015-04-01 14:44:58.000 091 33526.51 254.83 49996.10 33.31 2015-04-01 14:44:59.000 091 33526.58 254.83 49996.10 33.31 2015-04-01 14:45:00.000 091 33526.53 254.83 49996.10 33.31 2015-04-01 14:45:01.000 091 33526.63 254.77 49996.10 33.31 2015-04-01 14:45:02.000 091 33526.68 254.78 49996.10 33.31 2015-04-01 14:45:03.000 091 33526.57 254.74 49996.10 33.31 2015-04-01 14:45:04.000 091 33526.56 254.74 49996.10 33.31 2015-04-01 14:45:05.000 091 33526.61 254.75 49996.10 33.31 2015-04-01 14:45:06.000 091 33526.63 254.68 49996.10 33.31 2015-04-01 14:45:07.000 091 33526.63 254.68 49996.10 33.31 2015-04-01 14:45:07.000 091 33526.67 254.63 49996.10 33.31 2015-04-01 14:45:09.000 091 33526.61 254.63 49996.10 33.31 2015-04-01 14:45:10.000 091 33526.64 254.59 49996.10 33.31 2015-04-01 14:45:11.000 091 33526.66 254.55 49996.10 33.31 2015-04-01 14:45:12.000 091 33526.58 254.54 49996.10 33.31 2015-04-01 14:45:13.000 091 33526.71 254.53 49996.10 33.31 2015-04-01 14:45:14.000 091 33526.61 254.52 49996.10 33.31 2015-04-01 14:45:15.000 091 33526.69 254.52 49996.10 33.31 2015-04-01 14:45:16.000 091 33526.72 254.47 49996.10 33.31 2015-04-01 14:45:17.000 091 33526.72 254.41 49996.10 33.31 2015-04-01 14:45:18.000 091 33526.82 254.39 49996.10 33.31 2015-04-01 14:45:19.000 091 33526.65 254.36 49996.10 33.31 2015-04-01 14:45:20.000 091 33526.69 254.36 49996.10 33.31 2015-04-01 14:45:21.000 091 33526.65 254.29 49996.10 33.31 2015-04-01 14:45:22.000 091 33526.64 254.21 49996.10 33.31 2015-04-01 14:45:23.000 091 33526.60 254.19 49996.10 33.31 2015-04-01 14:45:24.000 091 33526.66 254.22 49996.10 33.31 2015-04-01 14:45:25.000 091 33526.67 254.22 49996.10 33.31 2015-04-01 14:45:26.000 091 33526.61 254.16 49996.10 33.31 2015-04-01 14:45:27.000 091 33526.64 254.12 49996.10 33.31 2015-04-01 14:45:28.000 091 33526.68 254.10 49996.10 33.31 2015-04-01 14:45:29.000 091 33526.66 254.08 49996.10 33.31 2015-04-01 14:45:30.000 091 33526.57 254.07 49996.10 33.31 2015-04-01 14:45:31.000 091 33526.54 254.04 49996.10 33.31 2015-04-01 14:45:32.000 091 33526.57 254.01 49996.10 33.31 2015-04-01 14:45:33.000 091 33526.56 253.97 49996.10 33.31 2015-04-01 14:45:34.000 091 33526.51 253.93 49996.10 33.31 2015-04-01 14:45:35.000 091 33526.51 253.92 49996.10 33.31 2015-04-01 14:45:36.000 091 33526.45 253.95 49996.10 33.31 2015-04-01 14:45:37.000 091 33526.53 253.92 49996.10 33.31 2015-04-01 14:45:38.000 091 33526.51 253.82 49996.10 33.31 2015-04-01 14:45:39.000 091 33526.49 253.85 49996.10 33.31 2015-04-01 14:45:40.000 091 33526.53 253.78 49996.10 33.31 2015-04-01 14:45:41.000 091 33526.52 253.77 49996.10 33.31 2015-04-01 14:45:42.000 091 33526.38 253.76 49996.10 33.31 2015-04-01 14:45:43.000 091 33526.44 253.72 49996.10 33.31 2015-04-01 14:45:44.000 091 33526.47 253.77 49996.10 33.31 2015-04-01 14:45:45.000 091 33526.51 253.75 49996.10 33.31 2015-04-01 14:45:46.000 091 33526.44 253.72 49996.10 33.31 2015-04-01 14:45:47.000 091 33526.49 253.68 49996.10 33.31 2015-04-01 14:45:48.000 091 33526.51 253.68 49996.10 33.31 2015-04-01 14:45:48.000 091 33526.43 253.68 49996.10 33.31 2015-04-01 14:45:50.000 091 33526.47 253.66 49996.10 33.31 2015-04-01 14:45:51.000 091 33526.41 253.65 49996.10 33.31 2015-04-01 14:45:52.000 091 33526.47 253.68 49996.10 33.31 2015-04-01 14:45:53.000 091 33526.44 253.64 49996.10 33.31 2015-04-01 14:45:54.000 091 33526.47 253.60 49996.10 33.31 2015-04-01 14:45:55.000 091 33526.39 253.59 49996.10 33.31 2015-04-01 14:45:56.000 091 33526.33 253.58 49996.10 33.31 2015-04-01 14:45:57.000 091 33526.38 253.58 49996.10 33.31 2015-04-01 14:45:58.000 091 33526.41 253.59 49996.10 33.31 2015-04-01 14:45:59.000 091 33526.34 253.60 49996.10 33.31 2015-04-01 14:46:00.000 091 33526.32 253.57 49996.10 33.31 2015-04-01 14:46:01.000 091 33526.33 253.61 49996.10 33.31 2015-04-01 14:46:01.000 091 33526.31 253.62 49996.10 33.31 2015-04-01 14:46:03.000 091 33526.31 253.65 49996.10 33.31 2015-04-01 14:46:04.000 091 33526.29 253.74 49996.10 33.31 2015-04-01 14:46:05.000 091 33526.25 253.76 49996.10 33.31 2015-04-01 14:46:06.000 091 33526.30 253.79 49996.10 33.31 2015-04-01 14:46:07.000 091 33526.25 253.78 49996.10 33.31 2015-04-01 14:46:08.000 091 33526.24 253.83 49996.10 33.31 2015-04-01 14:46:09.000 091 33526.25 253.83 49996.10 33.31 2015-04-01 14:46:10.000 091 33526.35 253.82 49996.10 33.31 2015-04-01 14:46:11.000 091 33526.15 253.84 49996.10 33.31 2015-04-01 14:46:12.000 091 33526.17 253.79 49996.10 33.31 2015-04-01 14:46:13.000 091 33526.10 253.74 49996.10 33.31 2015-04-01 14:46:14.000 091 33526.26 253.72 49996.10 33.31 2015-04-01 14:46:15.000 091 33526.26 253.67 49996.10 33.31 2015-04-01 14:46:16.000 091 33526.11 253.59 49996.10 33.31 2015-04-01 14:46:17.000 091 33526.16 253.50 49996.10 33.31 2015-04-01 14:46:18.000 091 33526.23 253.51 49996.10 33.31 2015-04-01 14:46:19.000 091 33526.14 253.46 49996.10 33.31 2015-04-01 14:46:20.000 091 33526.11 253.36 49996.10 33.31 2015-04-01 14:46:21.000 091 33526.06 253.31 49996.10 33.31 2015-04-01 14:46:22.000 091 33526.05 253.28 49996.10 33.31 2015-04-01 14:46:23.000 091 33526.06 253.32 49996.10 33.31 2015-04-01 14:46:24.000 091 33526.11 253.26 49996.10 33.31 2015-04-01 14:46:25.000 091 33525.98 253.28 49996.10 33.31 2015-04-01 14:46:26.000 091 33526.03 253.25 49996.10 33.31 2015-04-01 14:46:27.000 091 33525.96 253.25 49996.10 33.31 2015-04-01 14:46:28.000 091 33525.96 253.24 49996.10 33.31 2015-04-01 14:46:29.000 091 33526.00 253.21 49996.10 33.31 2015-04-01 14:46:30.000 091 33525.92 253.17 49996.10 33.31 2015-04-01 14:46:31.000 091 33525.96 253.13 49996.10 33.31 2015-04-01 14:46:32.000 091 33525.91 253.18 49996.10 33.31 2015-04-01 14:46:33.000 091 33525.86 253.16 49996.10 33.31 2015-04-01 14:46:34.000 091 33525.82 253.16 49996.10 33.31 2015-04-01 14:46:35.000 091 33525.84 253.14 49996.10 33.31 2015-04-01 14:46:36.000 091 33525.74 253.14 49996.10 33.31 2015-04-01 14:46:37.000 091 33525.77 253.08 49996.10 33.31 2015-04-01 14:46:38.000 091 33525.85 253.06 49996.10 33.31 2015-04-01 14:46:39.000 091 33525.76 253.03 49996.10 33.31 2015-04-01 14:46:40.000 091 33525.71 252.94 49996.10 33.31 2015-04-01 14:46:41.000 091 33525.70 252.89 49996.10 33.31 2015-04-01 14:46:42.000 091 33525.73 252.86 49996.10 33.31 2015-04-01 14:46:42.000 091 33525.75 252.80 49996.10 33.31 2015-04-01 14:46:44.000 091 33525.64 252.75 49996.10 33.31 2015-04-01 14:46:45.000 091 33525.58 252.71 49996.10 33.31 2015-04-01 14:46:46.000 091 33525.65 252.66 49996.10 33.31 2015-04-01 14:46:47.000 091 33525.65 252.69 49996.10 33.31 2015-04-01 14:46:48.000 091 33525.61 252.65 49996.10 33.31 2015-04-01 14:46:49.000 091 33525.54 252.61 49996.10 33.31 2015-04-01 14:46:50.000 091 33525.55 252.55 49996.10 33.31 2015-04-01 14:46:51.000 091 33525.60 252.54 49996.10 33.31 2015-04-01 14:46:52.000 091 33525.51 252.58 49996.10 33.31 2015-04-01 14:46:53.000 091 33525.55 252.59 49996.10 33.31 2015-04-01 14:46:54.000 091 33525.50 252.60 49996.10 33.31 2015-04-01 14:46:55.000 091 33525.39 252.60 49996.10 33.31 2015-04-01 14:46:55.000 091 33525.42 252.57 49996.10 33.31 2015-04-01 14:46:57.000 091 33525.35 252.55 49996.10 33.31 2015-04-01 14:46:58.000 091 33525.35 252.65 49996.10 33.31 2015-04-01 14:46:59.000 091 33525.31 252.65 49996.10 33.31 2015-04-01 14:47:00.000 091 33525.42 252.65 49996.10 33.31 2015-04-01 14:47:01.000 091 33525.36 252.54 49996.10 33.31 2015-04-01 14:47:02.000 091 33525.29 252.50 49996.10 33.31 2015-04-01 14:47:03.000 091 33525.27 252.46 49996.10 33.31 2015-04-01 14:47:04.000 091 33525.24 252.40 49996.10 33.31 2015-04-01 14:47:05.000 091 33525.27 252.35 49996.10 33.31 2015-04-01 14:47:06.000 091 33525.24 252.34 49996.10 33.31 2015-04-01 14:47:07.000 091 33525.14 252.28 49996.10 33.31 2015-04-01 14:47:08.000 091 33525.20 252.25 49996.10 33.31 2015-04-01 14:47:09.000 091 33525.15 252.15 49996.10 33.31 2015-04-01 14:47:10.000 091 33525.23 252.13 49996.10 33.31 2015-04-01 14:47:11.000 091 33525.25 252.02 49996.10 33.31 2015-04-01 14:47:12.000 091 33525.08 252.04 49996.10 33.31 2015-04-01 14:47:13.000 091 33525.06 251.94 49996.10 33.31 2015-04-01 14:47:14.000 091 33525.16 251.88 49996.10 33.31 2015-04-01 14:47:15.000 091 33525.09 251.82 49996.10 33.31 2015-04-01 14:47:16.000 091 33525.13 251.76 49996.10 33.31 2015-04-01 14:47:17.000 091 33525.09 251.63 49996.10 33.31 2015-04-01 14:47:18.000 091 33525.04 251.58 49996.10 33.31 2015-04-01 14:47:19.000 091 33525.02 251.46 49996.10 33.31 2015-04-01 14:47:20.000 091 33525.00 251.46 49996.10 33.31 2015-04-01 14:47:21.000 091 33525.03 251.44 49996.10 33.31 2015-04-01 14:47:22.000 091 33524.98 251.33 49996.10 33.31 2015-04-01 14:47:23.000 091 33524.96 251.32 49996.10 33.31 2015-04-01 14:47:24.000 091 33524.88 251.29 49996.10 33.31 2015-04-01 14:47:25.000 091 33524.98 251.22 49996.10 33.31 2015-04-01 14:47:26.000 091 33524.84 251.24 49996.10 33.31 2015-04-01 14:47:27.000 091 33524.89 251.18 49996.10 33.31 2015-04-01 14:47:28.000 091 33524.89 251.18 49996.10 33.31 2015-04-01 14:47:29.000 091 33524.91 251.12 49996.10 33.31 2015-04-01 14:47:30.000 091 33524.94 251.12 49996.10 33.31 2015-04-01 14:47:31.000 091 33524.86 251.11 49996.10 33.31 2015-04-01 14:47:32.000 091 33524.85 251.02 49996.10 33.31 2015-04-01 14:47:33.000 091 33524.85 250.99 49996.10 33.31 2015-04-01 14:47:34.000 091 33524.90 250.93 49996.10 33.31 2015-04-01 14:47:35.000 091 33524.90 250.84 49996.10 33.31 2015-04-01 14:47:36.000 091 33524.83 250.87 49996.10 33.31 2015-04-01 14:47:36.000 091 33524.84 250.79 49996.10 33.31 2015-04-01 14:47:38.000 091 33524.80 250.78 49996.10 33.31 2015-04-01 14:47:39.000 091 33524.79 250.72 49996.10 33.31 2015-04-01 14:47:40.000 091 33524.79 250.71 49996.10 33.31 2015-04-01 14:47:41.000 091 33524.82 250.69 49996.10 33.31 2015-04-01 14:47:42.000 091 33524.86 250.71 49996.10 33.31 2015-04-01 14:47:43.000 091 33524.68 250.69 49996.10 33.31 2015-04-01 14:47:44.000 091 33524.80 250.70 49996.10 33.31 2015-04-01 14:47:45.000 091 33524.70 250.71 49996.10 33.31 2015-04-01 14:47:46.000 091 33524.76 250.72 49996.10 33.31 2015-04-01 14:47:47.000 091 33524.76 250.71 49996.10 33.31 2015-04-01 14:47:48.000 091 33524.66 250.68 49996.10 33.31 2015-04-01 14:47:49.000 091 33524.71 250.70 49996.10 33.31 2015-04-01 14:47:49.000 091 33524.50 250.70 49996.10 33.31 2015-04-01 14:47:51.000 091 33524.67 250.72 49996.10 33.31 2015-04-01 14:47:52.000 091 33524.71 250.82 49996.10 33.31 2015-04-01 14:47:53.000 091 33524.58 250.99 49996.10 33.31 2015-04-01 14:47:54.000 091 33524.56 251.00 49996.10 33.31 2015-04-01 14:47:55.000 091 33524.64 251.07 49996.10 33.31 2015-04-01 14:47:56.000 091 33524.50 251.08 49996.10 33.31 2015-04-01 14:47:57.000 091 33524.60 251.07 49996.10 33.31 2015-04-01 14:47:58.000 091 33524.60 251.04 49996.10 33.31 2015-04-01 14:47:59.000 091 33524.58 250.99 49996.10 33.31 2015-04-01 14:48:00.000 091 33524.52 250.97 49996.10 33.31 2015-04-01 14:48:01.000 091 33524.62 250.99 49996.10 33.31 2015-04-01 14:48:02.000 091 33524.49 250.97 49996.10 33.31 2015-04-01 14:48:03.000 091 33524.46 250.99 49996.10 33.31 2015-04-01 14:48:04.000 091 33524.51 250.97 49996.10 33.31 2015-04-01 14:48:05.000 091 33524.48 250.92 49996.10 33.31 2015-04-01 14:48:06.000 091 33524.39 250.90 49996.10 33.31 2015-04-01 14:48:07.000 091 33524.47 250.86 49996.10 33.31 2015-04-01 14:48:08.000 091 33524.53 250.85 49996.10 33.31 2015-04-01 14:48:09.000 091 33524.49 250.81 49996.10 33.31 2015-04-01 14:48:10.000 091 33524.38 250.83 49996.10 33.31 2015-04-01 14:48:11.000 091 33524.41 250.90 49996.10 33.31 2015-04-01 14:48:12.000 091 33524.42 250.93 49996.10 33.31 2015-04-01 14:48:13.000 091 33524.33 250.92 49996.10 33.31 2015-04-01 14:48:14.000 091 33524.41 250.90 49996.10 33.31 2015-04-01 14:48:15.000 091 33524.36 250.93 49996.10 33.31 2015-04-01 14:48:16.000 091 33524.30 250.94 49996.10 33.31 2015-04-01 14:48:17.000 091 33524.30 250.96 49996.10 33.31 2015-04-01 14:48:18.000 091 33524.23 250.87 49996.10 33.31 2015-04-01 14:48:19.000 091 33524.14 250.88 49996.10 33.31 2015-04-01 14:48:20.000 091 33524.22 250.90 49996.10 33.31 2015-04-01 14:48:21.000 091 33524.19 250.82 49996.10 33.31 2015-04-01 14:48:22.000 091 33524.09 250.79 49996.10 33.31 2015-04-01 14:48:23.000 091 33524.06 250.73 49996.10 33.31 2015-04-01 14:48:24.000 091 33524.04 250.73 49996.10 33.31 2015-04-01 14:48:25.000 091 33523.87 250.71 49996.10 33.31 2015-04-01 14:48:26.000 091 33523.99 250.69 49996.10 33.31 2015-04-01 14:48:27.000 091 33523.94 250.73 49996.10 33.31 2015-04-01 14:48:28.000 091 33523.94 250.63 49996.10 33.31 2015-04-01 14:48:29.000 091 33523.89 250.58 49996.10 33.31 2015-04-01 14:48:30.000 091 33523.87 250.59 49996.10 33.31 2015-04-01 14:48:30.000 091 33523.88 250.56 49996.10 33.31 2015-04-01 14:48:32.000 091 33523.83 250.51 49996.10 33.31 2015-04-01 14:48:33.000 091 33523.81 250.47 49996.10 33.31 2015-04-01 14:48:34.000 091 33523.82 250.48 49996.10 33.31 2015-04-01 14:48:35.000 091 33523.76 250.43 49996.10 33.31 2015-04-01 14:48:36.000 091 33523.77 250.45 49996.10 33.31 2015-04-01 14:48:37.000 091 33523.69 250.36 49996.10 33.31 2015-04-01 14:48:38.000 091 33523.69 250.37 49996.10 33.31 2015-04-01 14:48:39.000 091 33523.75 250.34 49996.10 33.31 2015-04-01 14:48:40.000 091 33523.57 250.30 49996.10 33.31 2015-04-01 14:48:41.000 091 33523.52 250.36 49996.10 33.31 2015-04-01 14:48:42.000 091 33523.62 250.30 49996.10 33.31 2015-04-01 14:48:43.000 091 33523.52 250.31 49996.10 33.31 2015-04-01 14:48:43.000 091 33523.46 250.26 49996.10 33.31 2015-04-01 14:48:45.000 091 33523.47 250.18 49996.10 33.31 2015-04-01 14:48:46.000 091 33523.51 250.13 49996.10 33.31 2015-04-01 14:48:47.000 091 33523.44 250.08 49996.10 33.31 2015-04-01 14:48:48.000 091 33523.45 250.03 49996.10 33.31 2015-04-01 14:48:49.000 091 33523.43 250.03 49996.10 33.31 2015-04-01 14:48:50.000 091 33523.42 249.96 49996.10 33.31 2015-04-01 14:48:51.000 091 33523.31 249.85 49996.10 33.31 2015-04-01 14:48:52.000 091 33523.28 249.81 49996.10 33.31 2015-04-01 14:48:53.000 091 33523.28 249.71 49996.10 33.31 2015-04-01 14:48:54.000 091 33523.27 249.67 49996.10 33.31 2015-04-01 14:48:55.000 091 33523.24 249.65 49996.10 33.31 2015-04-01 14:48:56.000 091 33523.31 249.57 49996.10 33.31 2015-04-01 14:48:57.000 091 33523.27 249.52 49996.10 33.31 2015-04-01 14:48:58.000 091 33523.23 249.48 49996.10 33.31 2015-04-01 14:48:59.000 091 33523.23 249.51 49996.10 33.31 2015-04-01 14:49:00.000 091 33523.27 249.53 49996.10 33.31 2015-04-01 14:49:01.000 091 33523.25 249.54 49996.10 33.31 2015-04-01 14:49:02.000 091 33523.16 249.51 49996.10 33.31 2015-04-01 14:49:03.000 091 33523.15 249.49 49996.10 33.31 2015-04-01 14:49:04.000 091 33523.06 249.50 49996.10 33.31 2015-04-01 14:49:05.000 091 33523.09 249.53 49996.10 33.31 2015-04-01 14:49:06.000 091 33523.14 249.54 49996.10 33.31 2015-04-01 14:49:07.000 091 33523.11 249.51 49996.10 33.31 2015-04-01 14:49:08.000 091 33523.04 249.50 49996.10 33.31 2015-04-01 14:49:09.000 091 33523.13 249.50 49996.10 33.31 2015-04-01 14:49:10.000 091 33522.96 249.47 49996.10 33.31 2015-04-01 14:49:11.000 091 33522.99 249.48 49996.10 33.31 2015-04-01 14:49:12.000 091 33522.93 249.46 49996.10 33.31 2015-04-01 14:49:13.000 091 33522.93 249.46 49996.10 33.31 2015-04-01 14:49:14.000 091 33522.93 249.46 49996.10 33.31 2015-04-01 14:49:15.000 091 33522.99 249.43 49996.10 33.31 2015-04-01 14:49:16.000 091 33522.94 249.43 49996.10 33.31 2015-04-01 14:49:17.000 091 33522.87 249.46 49996.10 33.31 2015-04-01 14:49:18.000 091 33522.91 249.47 49996.10 33.31 2015-04-01 14:49:19.000 091 33522.87 249.40 49996.10 33.31 2015-04-01 14:49:20.000 091 33522.78 249.41 49996.10 33.31 2015-04-01 14:49:21.000 091 33522.78 249.38 49996.10 33.31 2015-04-01 14:49:22.000 091 33522.83 249.39 49996.10 33.31 2015-04-01 14:49:23.000 091 33522.87 249.35 49996.10 33.31 2015-04-01 14:49:24.000 091 33522.76 249.32 49996.10 33.31 2015-04-01 14:49:24.000 091 33522.85 249.33 49996.10 33.31 2015-04-01 14:49:26.000 091 33522.77 249.29 49996.10 33.31 2015-04-01 14:49:27.000 091 33522.76 249.31 49996.10 33.31 2015-04-01 14:49:28.000 091 33522.71 249.32 49996.10 33.31 2015-04-01 14:49:29.000 091 33522.72 249.40 49996.10 33.31 2015-04-01 14:49:30.000 091 33522.60 249.42 49996.10 33.31 2015-04-01 14:49:31.000 091 33522.63 249.44 49996.10 33.31 2015-04-01 14:49:32.000 091 33522.62 249.53 49996.10 33.31 2015-04-01 14:49:33.000 091 33522.55 249.56 49996.10 33.31 2015-04-01 14:49:34.000 091 33522.60 249.55 49996.10 33.31 2015-04-01 14:49:35.000 091 33522.56 249.54 49996.10 33.31 2015-04-01 14:49:36.000 091 33522.61 249.56 49996.10 33.31 2015-04-01 14:49:37.000 091 33522.60 249.61 49996.10 33.31 2015-04-01 14:49:37.000 091 33522.55 249.67 49996.10 33.31 2015-04-01 14:49:39.000 091 33522.53 249.69 49996.10 33.31 2015-04-01 14:49:40.000 091 33522.52 249.71 49996.10 33.31 2015-04-01 14:49:41.000 091 33522.50 249.78 49996.10 33.31 2015-04-01 14:49:42.000 091 33522.49 249.86 49996.10 33.31 2015-04-01 14:49:43.000 091 33522.49 249.86 49996.10 33.31 2015-04-01 14:49:44.000 091 33522.45 249.87 49996.10 33.31 2015-04-01 14:49:45.000 091 33522.43 249.87 49996.10 33.31 2015-04-01 14:49:46.000 091 33522.37 249.91 49996.10 33.31 2015-04-01 14:49:47.000 091 33522.39 249.89 49996.10 33.31 2015-04-01 14:49:48.000 091 33522.37 249.90 49996.10 33.31 2015-04-01 14:49:49.000 091 33522.29 249.94 49996.10 33.31 2015-04-01 14:49:50.000 091 33522.43 250.13 49996.10 33.31 2015-04-01 14:49:51.000 091 33522.32 250.34 49996.10 33.31 2015-04-01 14:49:52.000 091 33522.29 250.50 49996.10 33.31 2015-04-01 14:49:53.000 091 33522.33 250.56 49996.10 33.31 2015-04-01 14:49:54.000 091 33522.41 250.62 49996.10 33.31 2015-04-01 14:49:55.000 091 33522.26 250.62 49996.10 33.31 2015-04-01 14:49:56.000 091 33522.28 250.70 49996.10 33.31 2015-04-01 14:49:57.000 091 33522.31 250.72 49996.10 33.31 2015-04-01 14:49:58.000 091 33522.16 250.68 49996.10 33.31 2015-04-01 14:49:59.000 091 33522.25 250.80 49996.10 33.31 2015-04-01 14:50:00.000 091 33522.30 250.80 49996.10 33.31 2015-04-01 14:50:01.000 091 33522.28 250.78 49996.10 33.31 2015-04-01 14:50:02.000 091 33522.23 250.81 49996.10 33.31 2015-04-01 14:50:03.000 091 33522.21 250.82 49996.10 33.31 2015-04-01 14:50:04.000 091 33522.19 250.83 49996.10 33.31 2015-04-01 14:50:05.000 091 33522.26 250.87 49996.10 33.31 2015-04-01 14:50:06.000 091 33522.15 250.81 49996.10 33.31 2015-04-01 14:50:07.000 091 33522.25 250.88 49996.10 33.31 2015-04-01 14:50:08.000 091 33522.20 250.81 49996.10 33.31 2015-04-01 14:50:09.000 091 33522.21 250.82 49996.10 33.31 2015-04-01 14:50:10.000 091 33522.21 250.79 49996.10 33.31 2015-04-01 14:50:11.000 091 33522.19 250.78 49996.10 33.31 2015-04-01 14:50:12.000 091 33522.27 250.75 49996.10 33.31 2015-04-01 14:50:13.000 091 33522.38 250.75 49996.10 33.31 2015-04-01 14:50:14.000 091 33522.29 250.75 49996.10 33.31 2015-04-01 14:50:15.000 091 33522.28 250.75 49996.10 33.31 2015-04-01 14:50:16.000 091 33522.23 250.72 49996.10 33.31 2015-04-01 14:50:17.000 091 33522.27 250.67 49996.10 33.31 2015-04-01 14:50:18.000 091 33522.25 250.65 49996.10 33.31 2015-04-01 14:50:18.000 091 33522.22 250.64 49996.10 33.31 2015-04-01 14:50:20.000 091 33522.38 250.62 49996.10 33.31 2015-04-01 14:50:21.000 091 33522.32 250.56 49996.10 33.31 2015-04-01 14:50:22.000 091 33522.32 250.53 49996.10 33.31 2015-04-01 14:50:23.000 091 33522.25 250.50 49996.10 33.31 2015-04-01 14:50:24.000 091 33522.29 250.46 49996.10 33.31 2015-04-01 14:50:25.000 091 33522.44 250.42 49996.10 33.31 2015-04-01 14:50:26.000 091 33522.30 250.41 49996.10 33.32 2015-04-01 14:50:27.000 091 33522.37 250.37 49996.10 33.32 2015-04-01 14:50:28.000 091 33522.28 250.36 49996.10 33.31 2015-04-01 14:50:29.000 091 33522.23 250.30 49996.10 33.32 2015-04-01 14:50:30.000 091 33522.32 250.23 49996.10 33.31 2015-04-01 14:50:31.000 091 33522.26 250.27 49996.10 33.32 2015-04-01 14:50:31.000 091 33522.36 250.24 49996.10 33.32 2015-04-01 14:50:33.000 091 33522.29 250.25 49996.10 33.31 2015-04-01 14:50:34.000 091 33522.31 250.23 49996.10 33.31 2015-04-01 14:50:35.000 091 33522.42 250.34 49996.10 33.31 2015-04-01 14:50:36.000 091 33522.34 250.42 49996.10 33.32 2015-04-01 14:50:37.000 091 33522.28 250.50 49996.10 33.31 2015-04-01 14:50:38.000 091 33522.32 250.54 49996.10 33.32 2015-04-01 14:50:39.000 091 33522.34 250.56 49996.10 33.31 2015-04-01 14:50:40.000 091 33522.28 250.55 49996.10 33.31 2015-04-01 14:50:41.000 091 33522.30 250.50 49996.10 33.31 2015-04-01 14:50:42.000 091 33522.26 250.56 49996.10 33.31 2015-04-01 14:50:43.000 091 33522.22 250.54 49996.10 33.31 2015-04-01 14:50:44.000 091 33522.22 250.50 49996.10 33.31 2015-04-01 14:50:45.000 091 33522.26 250.46 49996.10 33.32 2015-04-01 14:50:46.000 091 33522.26 250.45 49996.10 33.31 2015-04-01 14:50:47.000 091 33522.19 250.41 49996.10 33.31 2015-04-01 14:50:48.000 091 33522.14 250.36 49996.10 33.31 2015-04-01 14:50:49.000 091 33522.11 250.35 49996.10 33.31 2015-04-01 14:50:50.000 091 33522.03 250.34 49996.10 33.31 2015-04-01 14:50:51.000 091 33521.97 250.27 49996.10 33.31 2015-04-01 14:50:52.000 091 33521.94 250.22 49996.10 33.31 2015-04-01 14:50:53.000 091 33521.86 250.17 49996.10 33.31 2015-04-01 14:50:54.000 091 33521.81 250.16 49996.10 33.31 2015-04-01 14:50:55.000 091 33521.79 250.16 49996.10 33.31 2015-04-01 14:50:56.000 091 33521.65 250.09 49996.10 33.31 2015-04-01 14:50:57.000 091 33521.67 250.06 49996.10 33.31 2015-04-01 14:50:58.000 091 33521.60 250.01 49996.10 33.31 2015-04-01 14:50:59.000 091 33521.59 249.97 49996.10 33.31 2015-04-01 14:51:00.000 091 33521.42 249.94 49996.10 33.31 2015-04-01 14:51:01.000 091 33521.38 249.88 49996.10 33.32 2015-04-01 14:51:02.000 091 33521.46 249.84 49996.10 33.31 2015-04-01 14:51:03.000 091 33521.32 249.74 49996.10 33.32 2015-04-01 14:51:04.000 091 33521.28 249.70 49996.10 33.32 2015-04-01 14:51:05.000 091 33521.21 249.72 49996.10 33.31 2015-04-01 14:51:06.000 091 33521.16 249.69 49996.10 33.32 2015-04-01 14:51:07.000 091 33521.13 249.69 49996.10 33.31 2015-04-01 14:51:08.000 091 33521.10 249.66 49996.10 33.32 2015-04-01 14:51:09.000 091 33520.96 249.68 49996.10 33.32 2015-04-01 14:51:10.000 091 33520.95 249.69 49996.10 33.32 2015-04-01 14:51:11.000 091 33520.96 249.70 49996.10 33.32 2015-04-01 14:51:12.000 091 33520.93 249.75 49996.10 33.31 2015-04-01 14:51:12.000 091 33520.83 249.69 49996.10 33.32 2015-04-01 14:51:14.000 091 33520.73 249.72 49996.10 33.31 2015-04-01 14:51:15.000 091 33520.82 249.72 49996.10 33.32 2015-04-01 14:51:16.000 091 33520.76 249.70 49996.10 33.32 2015-04-01 14:51:17.000 091 33520.69 249.68 49996.10 33.32 2015-04-01 14:51:18.000 091 33520.62 249.69 49996.10 33.32 2015-04-01 14:51:19.000 091 33520.55 249.71 49996.10 33.32 2015-04-01 14:51:20.000 091 33520.57 249.69 49996.10 33.32 2015-04-01 14:51:21.000 091 33520.43 249.69 49996.10 33.32 2015-04-01 14:51:22.000 091 33520.42 249.73 49996.10 33.32 2015-04-01 14:51:23.000 091 33520.39 249.66 49996.10 33.32 2015-04-01 14:51:24.000 091 33520.30 249.64 49996.10 33.32 2015-04-01 14:51:25.000 091 33520.30 249.59 49996.10 33.32 2015-04-01 14:51:25.000 091 33520.15 249.56 49996.10 33.32 2015-04-01 14:51:27.000 091 33520.21 249.49 49996.10 33.32 2015-04-01 14:51:28.000 091 33520.08 249.46 49996.10 33.32 2015-04-01 14:51:29.000 091 33520.02 249.43 49996.10 33.32 2015-04-01 14:51:30.000 091 33520.00 249.36 49996.10 33.32 2015-04-01 14:51:31.000 091 33519.92 249.36 49996.10 33.32 2015-04-01 14:51:32.000 091 33519.88 249.22 49996.10 33.32 2015-04-01 14:51:33.000 091 33519.78 249.15 49996.10 33.32 2015-04-01 14:51:34.000 091 33519.80 249.11 49996.10 33.32 2015-04-01 14:51:35.000 091 33519.75 249.06 49996.10 33.32 2015-04-01 14:51:36.000 091 33519.64 249.00 49996.10 33.32 2015-04-01 14:51:37.000 091 33519.64 248.97 49996.10 33.32 2015-04-01 14:51:38.000 091 33519.58 248.89 49996.10 33.32 2015-04-01 14:51:39.000 091 33519.45 248.84 49996.10 33.32 2015-04-01 14:51:40.000 091 33519.38 248.81 49996.10 33.32 2015-04-01 14:51:41.000 091 33519.24 248.77 49996.10 33.32 2015-04-01 14:51:42.000 091 33519.33 248.75 49996.10 33.32 2015-04-01 14:51:43.000 091 33519.24 248.74 49996.10 33.32 2015-04-01 14:51:44.000 091 33519.12 248.79 49996.10 33.32 2015-04-01 14:51:45.000 091 33519.05 248.78 49996.10 33.32 2015-04-01 14:51:46.000 091 33519.07 248.74 49996.10 33.32 2015-04-01 14:51:47.000 091 33518.99 248.73 49996.10 33.32 2015-04-01 14:51:48.000 091 33518.94 248.67 49996.10 33.32 2015-04-01 14:51:49.000 091 33518.91 248.74 49996.10 33.32 2015-04-01 14:51:50.000 091 33518.80 248.76 49996.10 33.32 2015-04-01 14:51:51.000 091 33518.79 248.74 49996.10 33.32 2015-04-01 14:51:52.000 091 33518.74 248.72 49996.10 33.32 2015-04-01 14:51:53.000 091 33518.64 248.80 49996.10 33.32 2015-04-01 14:51:54.000 091 33518.64 248.76 49996.10 33.32 2015-04-01 14:51:55.000 091 33518.60 248.77 49996.10 33.32 2015-04-01 14:51:56.000 091 33518.53 248.78 49996.10 33.32 2015-04-01 14:51:57.000 091 33518.47 248.80 49996.10 33.32 2015-04-01 14:51:58.000 091 33518.39 248.76 49996.10 33.32 2015-04-01 14:51:59.000 091 33518.36 248.72 49996.10 33.32 2015-04-01 14:52:00.000 091 33518.31 248.81 49996.10 33.32 2015-04-01 14:52:01.000 091 33518.22 248.75 49996.10 33.32 2015-04-01 14:52:02.000 091 33518.16 248.78 49996.10 33.32 2015-04-01 14:52:03.000 091 33518.15 248.73 49996.10 33.32 2015-04-01 14:52:04.000 091 33518.11 248.66 49996.10 33.32 2015-04-01 14:52:05.000 091 33518.06 248.65 49996.10 33.32 2015-04-01 14:52:06.000 091 33518.00 248.65 49996.10 33.32 2015-04-01 14:52:06.000 091 33517.91 248.69 49996.10 33.32 2015-04-01 14:52:08.000 091 33518.03 248.68 49996.10 33.32 2015-04-01 14:52:09.000 091 33517.89 248.71 49996.10 33.32 2015-04-01 14:52:10.000 091 33518.00 248.74 49996.10 33.32 2015-04-01 14:52:11.000 091 33517.87 248.77 49996.10 33.32 2015-04-01 14:52:12.000 091 33517.84 248.81 49996.10 33.32 2015-04-01 14:52:13.000 091 33517.75 248.83 49996.10 33.32 2015-04-01 14:52:14.000 091 33517.84 248.96 49996.10 33.32 2015-04-01 14:52:15.000 091 33517.71 248.95 49996.10 33.32 2015-04-01 14:52:16.000 091 33517.64 248.93 49996.10 33.32 2015-04-01 14:52:17.000 091 33517.71 249.01 49996.10 33.32 2015-04-01 14:52:18.000 091 33517.65 248.98 49996.10 33.32 2015-04-01 14:52:19.000 091 33517.64 249.09 49996.10 33.32 2015-04-01 14:52:19.000 091 33517.64 249.11 49996.10 33.32 2015-04-01 14:52:21.000 091 33517.59 249.19 49996.10 33.32 2015-04-01 14:52:22.000 091 33517.60 249.17 49996.10 33.32 2015-04-01 14:52:23.000 091 33517.54 249.38 49996.10 33.32 2015-04-01 14:52:24.000 091 33517.50 249.38 49996.10 33.32 2015-04-01 14:52:25.000 091 33517.47 249.41 49996.10 33.32 2015-04-01 14:52:26.000 091 33517.51 249.41 49996.10 33.32 2015-04-01 14:52:27.000 091 33517.55 249.48 49996.10 33.32 2015-04-01 14:52:28.000 091 33517.48 249.45 49996.10 33.32 2015-04-01 14:52:29.000 091 33517.45 249.48 49996.10 33.32 2015-04-01 14:52:30.000 091 33517.40 249.52 49996.10 33.32 2015-04-01 14:52:31.000 091 33517.36 249.50 49996.10 33.32 2015-04-01 14:52:32.000 091 33517.59 249.43 49996.10 33.32 2015-04-01 14:52:33.000 091 33517.46 249.40 49996.10 33.32 2015-04-01 14:52:34.000 091 33517.42 249.45 49996.10 33.32 2015-04-01 14:52:35.000 091 33517.47 249.42 49996.10 33.32 2015-04-01 14:52:36.000 091 33517.41 249.40 49996.10 33.32 2015-04-01 14:52:37.000 091 33517.48 249.38 49996.10 33.32 2015-04-01 14:52:38.000 091 33517.49 249.41 49996.10 33.32 2015-04-01 14:52:39.000 091 33517.42 249.38 49996.10 33.32 2015-04-01 14:52:40.000 091 33517.46 249.37 49996.10 33.32 2015-04-01 14:52:41.000 091 33517.53 249.26 49996.10 33.32 2015-04-01 14:52:42.000 091 33517.57 249.34 49996.10 33.32 2015-04-01 14:52:43.000 091 33517.56 249.31 49996.10 33.32 2015-04-01 14:52:44.000 091 33517.41 249.35 49996.10 33.32 2015-04-01 14:52:45.000 091 33517.44 249.33 49996.10 33.32 2015-04-01 14:52:46.000 091 33517.39 249.29 49996.10 33.32 2015-04-01 14:52:47.000 091 33517.44 249.30 49996.10 33.32 2015-04-01 14:52:48.000 091 33517.47 249.28 49996.10 33.32 2015-04-01 14:52:49.000 091 33517.47 249.22 49996.10 33.32 2015-04-01 14:52:50.000 091 33517.48 249.24 49996.10 33.32 2015-04-01 14:52:51.000 091 33517.49 249.19 49996.10 33.32 2015-04-01 14:52:52.000 091 33517.44 249.15 49996.10 33.32 2015-04-01 14:52:53.000 091 33517.40 249.17 49996.10 33.32 2015-04-01 14:52:54.000 091 33517.53 249.12 49996.10 33.32 2015-04-01 14:52:55.000 091 33517.38 249.12 49996.10 33.32 2015-04-01 14:52:56.000 091 33517.42 249.18 49996.10 33.32 2015-04-01 14:52:57.000 091 33517.44 249.17 49996.10 33.32 2015-04-01 14:52:58.000 091 33517.39 249.16 49996.10 33.32 2015-04-01 14:52:59.000 091 33517.47 249.16 49996.10 33.32 2015-04-01 14:53:00.000 091 33517.39 249.12 49996.10 33.32 2015-04-01 14:53:00.000 091 33517.53 249.15 49996.10 33.32 2015-04-01 14:53:02.000 091 33517.44 249.17 49996.10 33.32 2015-04-01 14:53:03.000 091 33517.51 249.16 49996.10 33.32 2015-04-01 14:53:04.000 091 33517.48 249.20 49996.10 33.32 2015-04-01 14:53:05.000 091 33517.48 249.14 49996.10 33.32 2015-04-01 14:53:06.000 091 33517.43 249.15 49996.10 33.32 2015-04-01 14:53:07.000 091 33517.38 249.13 49996.10 33.32 2015-04-01 14:53:08.000 091 33517.38 249.10 49996.10 33.32 2015-04-01 14:53:09.000 091 33517.50 249.08 49996.10 33.32 2015-04-01 14:53:10.000 091 33517.46 249.02 49996.10 33.32 2015-04-01 14:53:11.000 091 33517.44 248.98 49996.10 33.32 2015-04-01 14:53:12.000 091 33517.50 248.95 49996.10 33.32 2015-04-01 14:53:13.000 091 33517.36 248.96 49996.10 33.32 2015-04-01 14:53:13.000 091 33517.36 248.91 49996.10 33.32 2015-04-01 14:53:15.000 091 33517.35 248.85 49996.10 33.32 2015-04-01 14:53:16.000 091 33517.35 248.83 49996.10 33.32 2015-04-01 14:53:17.000 091 33517.43 248.88 49996.10 33.32 2015-04-01 14:53:18.000 091 33517.34 248.80 49996.10 33.32 2015-04-01 14:53:19.000 091 33517.44 248.79 49996.10 33.32 2015-04-01 14:53:20.000 091 33517.40 248.74 49996.10 33.32 2015-04-01 14:53:21.000 091 33517.31 248.78 49996.10 33.32 2015-04-01 14:53:22.000 091 33517.36 248.74 49996.10 33.32 2015-04-01 14:53:23.000 091 33517.33 248.68 49996.10 33.32 2015-04-01 14:53:24.000 091 33517.29 248.65 49996.10 33.32 2015-04-01 14:53:25.000 091 33517.31 248.64 49996.10 33.32 2015-04-01 14:53:26.000 091 33517.31 248.62 49996.10 33.32 2015-04-01 14:53:27.000 091 33517.20 248.57 49996.10 33.32 2015-04-01 14:53:28.000 091 33517.20 248.58 49996.10 33.32 2015-04-01 14:53:29.000 091 33517.18 248.56 49996.10 33.32 2015-04-01 14:53:30.000 091 33517.19 248.50 49996.10 33.32 2015-04-01 14:53:31.000 091 33517.07 248.52 49996.10 33.32 2015-04-01 14:53:32.000 091 33517.07 248.51 49996.10 33.32 2015-04-01 14:53:33.000 091 33516.98 248.47 49996.10 33.32 2015-04-01 14:53:34.000 091 33517.02 248.49 49996.10 33.32 2015-04-01 14:53:35.000 091 33517.00 248.46 49996.10 33.32 2015-04-01 14:53:36.000 091 33516.90 248.48 49996.10 33.32 2015-04-01 14:53:37.000 091 33516.89 248.48 49996.10 33.32 2015-04-01 14:53:38.000 091 33516.82 248.47 49996.10 33.32 2015-04-01 14:53:39.000 091 33516.84 248.51 49996.10 33.32 2015-04-01 14:53:40.000 091 33516.75 248.47 49996.10 33.32 2015-04-01 14:53:41.000 091 33516.76 248.46 49996.10 33.32 2015-04-01 14:53:42.000 091 33516.78 248.45 49996.10 33.32 2015-04-01 14:53:43.000 091 33516.69 248.45 49996.10 33.32 2015-04-01 14:53:44.000 091 33516.59 248.46 49996.10 33.32 2015-04-01 14:53:45.000 091 33516.61 248.44 49996.10 33.32 2015-04-01 14:53:46.000 091 33516.54 248.42 49996.10 33.32 2015-04-01 14:53:47.000 091 33516.44 248.43 49996.10 33.32 2015-04-01 14:53:48.000 091 33516.53 248.38 49996.10 33.32 2015-04-01 14:53:49.000 091 33516.45 248.43 49996.10 33.32 2015-04-01 14:53:50.000 091 33516.50 248.40 49996.10 33.32 2015-04-01 14:53:51.000 091 33516.36 248.37 49996.10 33.32 2015-04-01 14:53:52.000 091 33516.36 248.40 49996.10 33.32 2015-04-01 14:53:53.000 091 33516.38 248.43 49996.10 33.32 2015-04-01 14:53:54.000 091 33516.29 248.41 49996.10 33.32 2015-04-01 14:53:54.000 091 33516.29 248.42 49996.10 33.32 2015-04-01 14:53:56.000 091 33516.28 248.36 49996.10 33.32 2015-04-01 14:53:57.000 091 33516.32 248.34 49996.10 33.32 2015-04-01 14:53:58.000 091 33516.25 248.33 49996.10 33.32 2015-04-01 14:53:59.000 091 33516.23 248.27 49996.10 33.32 2015-04-01 14:54:00.000 091 33516.19 248.23 49996.10 33.32 2015-04-01 14:54:01.000 091 33516.20 248.16 49996.10 33.32 2015-04-01 14:54:02.000 091 33516.16 248.22 49996.10 33.32 2015-04-01 14:54:03.000 091 33516.20 248.18 49996.10 33.32 2015-04-01 14:54:04.000 091 33516.15 248.15 49996.10 33.32 2015-04-01 14:54:05.000 091 33516.11 248.15 49996.10 33.32 2015-04-01 14:54:06.000 091 33516.11 248.11 49996.10 33.32 2015-04-01 14:54:07.000 091 33516.14 248.15 49996.10 33.32 2015-04-01 14:54:07.000 091 33516.07 248.03 49996.10 33.32 2015-04-01 14:54:09.000 091 33516.01 247.97 49996.10 33.32 2015-04-01 14:54:10.000 091 33516.07 247.88 49996.10 33.32 2015-04-01 14:54:11.000 091 33516.05 247.82 49996.10 33.32 2015-04-01 14:54:12.000 091 33516.07 247.75 49996.10 33.32 2015-04-01 14:54:13.000 091 33516.13 247.72 49996.10 33.32 2015-04-01 14:54:14.000 091 33516.04 247.64 49996.10 33.32 2015-04-01 14:54:15.000 091 33515.87 247.66 49996.10 33.32 2015-04-01 14:54:16.000 091 33515.90 247.66 49996.10 33.32 2015-04-01 14:54:17.000 091 33515.93 247.72 49996.10 33.32 2015-04-01 14:54:18.000 091 33515.85 247.66 49996.10 33.32 2015-04-01 14:54:19.000 091 33515.87 247.65 49996.10 33.32 2015-04-01 14:54:20.000 091 33515.85 247.56 49996.10 33.32 2015-04-01 14:54:21.000 091 33515.80 247.54 49996.10 33.32 2015-04-01 14:54:22.000 091 33515.80 247.52 49996.10 33.32 2015-04-01 14:54:23.000 091 33515.76 247.59 49996.10 33.32 2015-04-01 14:54:24.000 091 33515.77 247.54 49996.10 33.32 2015-04-01 14:54:25.000 091 33515.67 247.51 49996.10 33.32 2015-04-01 14:54:26.000 091 33515.76 247.56 49996.10 33.32 2015-04-01 14:54:27.000 091 33515.54 247.51 49996.10 33.32 2015-04-01 14:54:28.000 091 33515.64 247.52 49996.10 33.32 2015-04-01 14:54:29.000 091 33515.70 247.53 49996.10 33.32 2015-04-01 14:54:30.000 091 33515.61 247.48 49996.10 33.32 2015-04-01 14:54:31.000 091 33515.57 247.42 49996.10 33.32 2015-04-01 14:54:32.000 091 33515.58 247.45 49996.10 33.32 2015-04-01 14:54:33.000 091 33515.59 247.47 49996.10 33.32 2015-04-01 14:54:34.000 091 33515.51 247.49 49996.10 33.32 2015-04-01 14:54:35.000 091 33515.49 247.51 49996.10 33.32 2015-04-01 14:54:36.000 091 33515.46 247.46 49996.10 33.32 2015-04-01 14:54:37.000 091 33515.52 247.45 49996.10 33.32 2015-04-01 14:54:38.000 091 33515.45 247.45 49996.10 33.32 2015-04-01 14:54:39.000 091 33515.41 247.48 49996.10 33.32 2015-04-01 14:54:40.000 091 33515.43 247.43 49996.10 33.32 2015-04-01 14:54:41.000 091 33515.45 247.40 49996.10 33.32 2015-04-01 14:54:42.000 091 33515.36 247.34 49996.10 33.32 2015-04-01 14:54:43.000 091 33515.33 247.35 49996.10 33.32 2015-04-01 14:54:44.000 091 33515.39 247.29 49996.10 33.32 2015-04-01 14:54:45.000 091 33515.27 247.25 49996.10 33.32 2015-04-01 14:54:46.000 091 33515.33 247.23 49996.10 33.32 2015-04-01 14:54:47.000 091 33515.27 247.26 49996.10 33.32 2015-04-01 14:54:48.000 091 33515.29 247.22 49996.10 33.32 2015-04-01 14:54:48.000 091 33515.33 247.20 49996.10 33.32 2015-04-01 14:54:50.000 091 33515.18 247.11 49996.10 33.32 2015-04-01 14:54:51.000 091 33515.17 247.03 49996.10 33.32 2015-04-01 14:54:52.000 091 33515.20 246.96 49996.10 33.32 2015-04-01 14:54:53.000 091 33515.23 246.96 49996.10 33.32 2015-04-01 14:54:54.000 091 33515.17 246.91 49996.10 33.32 2015-04-01 14:54:55.000 091 33515.12 246.91 49996.10 33.32 2015-04-01 14:54:56.000 091 33515.14 246.80 49996.10 33.32 2015-04-01 14:54:57.000 091 33515.05 246.72 49996.10 33.32 2015-04-01 14:54:58.000 091 33515.15 246.67 49996.10 33.32 2015-04-01 14:54:59.000 091 33515.09 246.61 49996.10 33.32 2015-04-01 14:55:00.000 091 33515.13 246.57 49996.10 33.32 2015-04-01 14:55:01.000 091 33515.03 246.50 49996.10 33.32 2015-04-01 14:55:01.000 091 33515.05 246.43 49996.10 33.32 2015-04-01 14:55:03.000 091 33515.04 246.33 49996.10 33.32 2015-04-01 14:55:04.000 091 33514.99 246.30 49996.10 33.32 2015-04-01 14:55:05.000 091 33514.99 246.24 49996.10 33.32 2015-04-01 14:55:06.000 091 33515.00 246.11 49996.10 33.32 2015-04-01 14:55:07.000 091 33515.09 246.10 49996.10 33.32 2015-04-01 14:55:08.000 091 33515.10 246.03 49996.10 33.32 2015-04-01 14:55:09.000 091 33514.95 245.97 49996.10 33.32 2015-04-01 14:55:10.000 091 33515.02 245.89 49996.10 33.32 2015-04-01 14:55:11.000 091 33514.97 245.83 49996.10 33.32 2015-04-01 14:55:12.000 091 33515.05 245.79 49996.10 33.32 2015-04-01 14:55:13.000 091 33515.08 245.72 49996.10 33.32 2015-04-01 14:55:14.000 091 33515.08 245.69 49996.10 33.32 2015-04-01 14:55:15.000 091 33514.99 245.68 49996.10 33.32 2015-04-01 14:55:16.000 091 33515.00 245.59 49996.10 33.32 2015-04-01 14:55:17.000 091 33515.00 245.56 49996.10 33.32 2015-04-01 14:55:18.000 091 33514.95 245.44 49996.10 33.32 2015-04-01 14:55:19.000 091 33515.06 245.42 49996.10 33.32 2015-04-01 14:55:20.000 091 33514.95 245.32 49996.10 33.32 2015-04-01 14:55:21.000 091 33514.93 245.27 49996.10 33.32 2015-04-01 14:55:22.000 091 33514.96 245.25 49996.10 33.32 2015-04-01 14:55:23.000 091 33514.96 245.16 49996.10 33.32 2015-04-01 14:55:24.000 091 33514.99 245.03 49996.10 33.32 2015-04-01 14:55:25.000 091 33515.01 244.99 49996.10 33.32 2015-04-01 14:55:26.000 091 33514.97 244.96 49996.10 33.32 2015-04-01 14:55:27.000 091 33514.98 244.82 49996.10 33.32 2015-04-01 14:55:28.000 091 33514.97 244.81 49996.10 33.32 2015-04-01 14:55:29.000 091 33514.94 244.81 49996.10 33.32 2015-04-01 14:55:30.000 091 33514.89 244.70 49996.10 33.32 2015-04-01 14:55:31.000 091 33514.98 244.69 49996.10 33.32 2015-04-01 14:55:32.000 091 33514.96 244.52 49996.10 33.32 2015-04-01 14:55:33.000 091 33514.96 244.45 49996.10 33.32 2015-04-01 14:55:34.000 091 33514.94 244.45 49996.10 33.32 2015-04-01 14:55:35.000 091 33514.96 244.44 49996.10 33.32 2015-04-01 14:55:36.000 091 33514.94 244.31 49996.10 33.32 2015-04-01 14:55:37.000 091 33515.02 244.33 49996.10 33.32 2015-04-01 14:55:38.000 091 33514.86 244.32 49996.10 33.32 2015-04-01 14:55:39.000 091 33514.88 244.27 49996.10 33.32 2015-04-01 14:55:40.000 091 33514.81 244.24 49996.10 33.32 2015-04-01 14:55:41.000 091 33514.87 244.13 49996.10 33.32 2015-04-01 14:55:42.000 091 33514.92 244.04 49996.10 33.32 2015-04-01 14:55:42.000 091 33514.89 244.02 49996.10 33.32 2015-04-01 14:55:44.000 091 33514.88 243.94 49996.10 33.32 2015-04-01 14:55:45.000 091 33514.83 244.00 49996.10 33.32 2015-04-01 14:55:46.000 091 33514.83 243.96 49996.10 33.32 2015-04-01 14:55:47.000 091 33514.85 243.93 49996.10 33.32 2015-04-01 14:55:48.000 091 33514.88 243.92 49996.10 33.32 2015-04-01 14:55:49.000 091 33514.84 243.93 49996.10 33.32 2015-04-01 14:55:50.000 091 33514.84 243.85 49996.10 33.32 2015-04-01 14:55:51.000 091 33514.82 243.77 49996.10 33.32 2015-04-01 14:55:52.000 091 33514.79 243.72 49996.10 33.32 2015-04-01 14:55:53.000 091 33514.78 243.64 49996.10 33.32 2015-04-01 14:55:54.000 091 33514.77 243.60 49996.10 33.32 2015-04-01 14:55:55.000 091 33514.85 243.56 49996.10 33.32 2015-04-01 14:55:55.000 091 33514.75 243.49 49996.10 33.32 2015-04-01 14:55:57.000 091 33514.80 243.45 49996.10 33.32 2015-04-01 14:55:58.000 091 33514.72 243.38 49996.10 33.32 2015-04-01 14:55:59.000 091 33514.79 243.36 49996.10 33.32 2015-04-01 14:56:00.000 091 33514.77 243.28 49996.10 33.32 2015-04-01 14:56:01.000 091 33514.69 243.23 49996.10 33.32 2015-04-01 14:56:02.000 091 33514.78 243.13 49996.10 33.32 2015-04-01 14:56:03.000 091 33514.74 243.09 49996.10 33.32 2015-04-01 14:56:04.000 091 33514.78 243.05 49996.10 33.32 2015-04-01 14:56:05.000 091 33514.74 243.01 49996.10 33.32 2015-04-01 14:56:06.000 091 33514.72 242.95 49996.10 33.32 2015-04-01 14:56:07.000 091 33514.66 242.87 49996.10 33.32 2015-04-01 14:56:08.000 091 33514.78 242.82 49996.10 33.32 2015-04-01 14:56:09.000 091 33514.77 242.73 49996.10 33.32 2015-04-01 14:56:10.000 091 33514.71 242.71 49996.10 33.32 2015-04-01 14:56:11.000 091 33514.77 242.69 49996.10 33.32 2015-04-01 14:56:12.000 091 33514.77 242.55 49996.10 33.32 2015-04-01 14:56:13.000 091 33514.86 242.49 49996.10 33.32 2015-04-01 14:56:14.000 091 33514.74 242.41 49996.10 33.32 2015-04-01 14:56:15.000 091 33514.77 242.36 49996.10 33.32 2015-04-01 14:56:16.000 091 33514.78 242.31 49996.10 33.32 2015-04-01 14:56:17.000 091 33514.77 242.23 49996.10 33.32 2015-04-01 14:56:18.000 091 33514.79 242.14 49996.10 33.32 2015-04-01 14:56:19.000 091 33514.75 242.07 49996.10 33.32 2015-04-01 14:56:20.000 091 33514.86 242.04 49996.10 33.32 2015-04-01 14:56:21.000 091 33514.86 241.94 49996.10 33.32 2015-04-01 14:56:22.000 091 33514.82 241.87 49996.10 33.32 2015-04-01 14:56:23.000 091 33514.80 241.80 49996.10 33.32 2015-04-01 14:56:24.000 091 33514.78 241.68 49996.10 33.32 2015-04-01 14:56:25.000 091 33514.78 241.67 49996.10 33.32 2015-04-01 14:56:26.000 091 33514.85 241.57 49996.10 33.32 2015-04-01 14:56:27.000 091 33514.77 241.53 49996.10 33.32 2015-04-01 14:56:28.000 091 33514.85 241.46 49996.10 33.32 2015-04-01 14:56:29.000 091 33514.77 241.43 49996.10 33.32 2015-04-01 14:56:30.000 091 33514.78 241.25 49996.10 33.32 2015-04-01 14:56:31.000 091 33514.77 241.26 49996.10 33.32 2015-04-01 14:56:32.000 091 33514.81 241.12 49996.10 33.32 2015-04-01 14:56:33.000 091 33514.88 241.03 49996.10 33.32 2015-04-01 14:56:34.000 091 33514.89 240.93 49996.10 33.32 2015-04-01 14:56:35.000 091 33514.97 240.86 49996.10 33.32 2015-04-01 14:56:36.000 091 33514.86 240.65 49996.10 33.32 2015-04-01 14:56:36.000 091 33514.79 240.64 49996.10 33.32 2015-04-01 14:56:38.000 091 33514.87 240.54 49996.10 33.32 2015-04-01 14:56:39.000 091 33514.89 240.45 49996.10 33.32 2015-04-01 14:56:40.000 091 33514.87 240.40 49996.10 33.32 2015-04-01 14:56:41.000 091 33514.92 240.29 49996.10 33.32 2015-04-01 14:56:42.000 091 33514.86 240.26 49996.10 33.32 2015-04-01 14:56:43.000 091 33514.94 240.25 49996.10 33.32 2015-04-01 14:56:44.000 091 33514.84 240.12 49996.10 33.32 2015-04-01 14:56:45.000 091 33514.84 240.07 49996.10 33.32 2015-04-01 14:56:46.000 091 33514.77 240.02 49996.10 33.32 2015-04-01 14:56:47.000 091 33514.86 239.95 49996.10 33.32 2015-04-01 14:56:48.000 091 33514.80 239.88 49996.10 33.32 2015-04-01 14:56:49.000 091 33514.81 239.79 49996.10 33.32 2015-04-01 14:56:49.000 091 33514.78 239.70 49996.10 33.32 2015-04-01 14:56:51.000 091 33514.82 239.60 49996.10 33.32 2015-04-01 14:56:52.000 091 33514.78 239.51 49996.10 33.32 2015-04-01 14:56:53.000 091 33514.81 239.42 49996.10 33.32 2015-04-01 14:56:54.000 091 33514.80 239.31 49996.10 33.32 2015-04-01 14:56:55.000 091 33514.85 239.28 49996.10 33.32 2015-04-01 14:56:56.000 091 33514.93 239.19 49996.10 33.32 2015-04-01 14:56:57.000 091 33514.86 239.10 49996.10 33.32 2015-04-01 14:56:58.000 091 33514.75 239.03 49996.10 33.32 2015-04-01 14:56:59.000 091 33514.82 238.91 49996.10 33.32 2015-04-01 14:57:00.000 091 33514.77 238.86 49996.10 33.32 2015-04-01 14:57:01.000 091 33514.93 238.85 49996.10 33.32 2015-04-01 14:57:02.000 091 33514.82 238.76 49996.10 33.32 2015-04-01 14:57:03.000 091 33514.77 238.71 49996.10 33.32 2015-04-01 14:57:04.000 091 33514.77 238.71 49996.10 33.32 2015-04-01 14:57:05.000 091 33514.80 238.72 49996.10 33.32 2015-04-01 14:57:06.000 091 33514.79 238.76 49996.10 33.32 2015-04-01 14:57:07.000 091 33514.83 238.77 49996.10 33.32 2015-04-01 14:57:08.000 091 33514.87 238.79 49996.10 33.32 2015-04-01 14:57:09.000 091 33514.74 238.81 49996.10 33.32 2015-04-01 14:57:10.000 091 33514.77 238.79 49996.10 33.32 2015-04-01 14:57:11.000 091 33514.83 238.73 49996.10 33.32 2015-04-01 14:57:12.000 091 33514.82 238.75 49996.10 33.32 2015-04-01 14:57:13.000 091 33514.81 238.68 49996.10 33.32 2015-04-01 14:57:14.000 091 33514.85 238.67 49996.10 33.32 2015-04-01 14:57:15.000 091 33514.81 238.54 49996.10 33.32 2015-04-01 14:57:16.000 091 33514.80 238.53 49996.10 33.32 2015-04-01 14:57:17.000 091 33514.92 238.48 49996.10 33.32 2015-04-01 14:57:18.000 091 33514.91 238.42 49996.10 33.32 2015-04-01 14:57:19.000 091 33514.86 238.35 49996.10 33.32 2015-04-01 14:57:20.000 091 33514.82 238.26 49996.10 33.32 2015-04-01 14:57:21.000 091 33514.78 238.15 49996.10 33.32 2015-04-01 14:57:22.000 091 33514.78 238.10 49996.10 33.32 2015-04-01 14:57:23.000 091 33514.80 237.98 49996.10 33.32 2015-04-01 14:57:24.000 091 33514.74 237.90 49996.10 33.32 2015-04-01 14:57:25.000 091 33514.74 237.87 49996.10 33.32 2015-04-01 14:57:26.000 091 33514.84 237.77 49996.10 33.32 2015-04-01 14:57:27.000 091 33514.81 237.73 49996.10 33.32 2015-04-01 14:57:28.000 091 33514.75 237.73 49996.10 33.32 2015-04-01 14:57:29.000 091 33514.71 237.61 49996.10 33.32 2015-04-01 14:57:30.000 091 33514.71 237.51 49996.10 33.32 2015-04-01 14:57:30.000 091 33514.71 237.46 49996.10 33.32 2015-04-01 14:57:32.000 091 33514.74 237.38 49996.10 33.32 2015-04-01 14:57:33.000 091 33514.83 237.41 49996.10 33.32 2015-04-01 14:57:34.000 091 33514.74 237.38 49996.10 33.32 2015-04-01 14:57:35.000 091 33514.80 237.31 49996.10 33.32 2015-04-01 14:57:36.000 091 33514.80 237.32 49996.10 33.32 2015-04-01 14:57:37.000 091 33514.82 237.26 49996.10 33.32 2015-04-01 14:57:38.000 091 33514.68 237.25 49996.10 33.32 2015-04-01 14:57:39.000 091 33514.78 237.12 49996.10 33.32 2015-04-01 14:57:40.000 091 33514.78 237.13 49996.10 33.32 2015-04-01 14:57:41.000 091 33514.74 237.01 49996.10 33.32 2015-04-01 14:57:42.000 091 33514.81 236.96 49996.10 33.32 2015-04-01 14:57:43.000 091 33514.80 236.99 49996.10 33.32 2015-04-01 14:57:43.000 091 33514.85 236.92 49996.10 33.32 2015-04-01 14:57:45.000 091 33514.77 236.92 49996.10 33.32 2015-04-01 14:57:46.000 091 33514.83 236.87 49996.10 33.32 2015-04-01 14:57:47.000 091 33514.87 236.75 49996.10 33.32 2015-04-01 14:57:48.000 091 33514.87 236.68 49996.10 33.32 2015-04-01 14:57:49.000 091 33514.78 236.60 49996.10 33.32 2015-04-01 14:57:50.000 091 33514.87 236.51 49996.10 33.32 2015-04-01 14:57:51.000 091 33514.78 236.41 49996.10 33.32 2015-04-01 14:57:52.000 091 33514.81 236.35 49996.10 33.32 2015-04-01 14:57:53.000 091 33514.87 236.26 49996.10 33.32 2015-04-01 14:57:54.000 091 33514.89 236.21 49996.10 33.32 2015-04-01 14:57:55.000 091 33514.89 236.13 49996.10 33.32 2015-04-01 14:57:56.000 091 33514.90 236.07 49996.10 33.32 2015-04-01 14:57:57.000 091 33514.89 236.09 49996.10 33.32 2015-04-01 14:57:58.000 091 33514.86 236.10 49996.10 33.32 2015-04-01 14:57:59.000 091 33514.93 236.06 49996.10 33.32 2015-04-01 14:58:00.000 091 33514.96 236.11 49996.10 33.32 2015-04-01 14:58:01.000 091 33515.06 236.11 49996.10 33.32 2015-04-01 14:58:02.000 091 33514.93 236.06 49996.10 33.32 2015-04-01 14:58:03.000 091 33514.95 236.05 49996.10 33.32 2015-04-01 14:58:04.000 091 33515.00 235.98 49996.10 33.32 2015-04-01 14:58:05.000 091 33515.01 235.96 49996.10 33.32 2015-04-01 14:58:06.000 091 33515.00 235.92 49996.10 33.32 2015-04-01 14:58:07.000 091 33514.95 235.88 49996.10 33.32 2015-04-01 14:58:08.000 091 33515.11 235.81 49996.10 33.32 2015-04-01 14:58:09.000 091 33515.09 235.85 49996.10 33.32 2015-04-01 14:58:10.000 091 33515.11 235.82 49996.10 33.32 2015-04-01 14:58:11.000 091 33515.08 235.81 49996.10 33.32 2015-04-01 14:58:12.000 091 33515.09 235.78 49996.10 33.32 2015-04-01 14:58:13.000 091 33515.16 235.78 49996.10 33.32 2015-04-01 14:58:14.000 091 33515.12 235.72 49996.10 33.32 2015-04-01 14:58:15.000 091 33514.99 235.72 49996.10 33.32 2015-04-01 14:58:16.000 091 33515.12 235.70 49996.10 33.32 2015-04-01 14:58:17.000 091 33515.11 235.61 49996.10 33.32 2015-04-01 14:58:18.000 091 33515.18 235.57 49996.10 33.32 2015-04-01 14:58:19.000 091 33515.12 235.59 49996.10 33.32 2015-04-01 14:58:20.000 091 33515.14 235.51 49996.10 33.32 2015-04-01 14:58:21.000 091 33515.20 235.56 49996.10 33.32 2015-04-01 14:58:22.000 091 33515.19 235.57 49996.10 33.32 2015-04-01 14:58:23.000 091 33515.14 235.49 49996.10 33.32 2015-04-01 14:58:24.000 091 33515.18 235.49 49996.10 33.32 2015-04-01 14:58:24.000 091 33515.17 235.46 49996.10 33.32 2015-04-01 14:58:26.000 091 33515.22 235.38 49996.10 33.32 2015-04-01 14:58:27.000 091 33515.27 235.38 49996.10 33.32 2015-04-01 14:58:28.000 091 33515.22 235.34 49996.10 33.32 2015-04-01 14:58:29.000 091 33515.26 235.35 49996.10 33.32 2015-04-01 14:58:30.000 091 33515.33 235.39 49996.10 33.32 2015-04-01 14:58:31.000 091 33515.36 235.33 49996.10 33.32 2015-04-01 14:58:32.000 091 33515.31 235.29 49996.10 33.32 2015-04-01 14:58:33.000 091 33515.42 235.30 49996.10 33.32 2015-04-01 14:58:34.000 091 33515.28 235.26 49996.10 33.32 2015-04-01 14:58:35.000 091 33515.32 235.24 49996.10 33.32 2015-04-01 14:58:36.000 091 33515.30 235.19 49996.10 33.32 2015-04-01 14:58:37.000 091 33515.27 235.21 49996.10 33.32 2015-04-01 14:58:37.000 091 33515.37 235.16 49996.10 33.32 2015-04-01 14:58:39.000 091 33515.44 235.12 49996.10 33.32 2015-04-01 14:58:40.000 091 33515.37 235.17 49996.10 33.32 2015-04-01 14:58:41.000 091 33515.38 235.20 49996.10 33.32 2015-04-01 14:58:42.000 091 33515.41 235.12 49996.10 33.32 2015-04-01 14:58:43.000 091 33515.42 235.05 49996.10 33.32 2015-04-01 14:58:44.000 091 33515.43 235.03 49996.10 33.32 2015-04-01 14:58:45.000 091 33515.47 235.03 49996.10 33.32 2015-04-01 14:58:46.000 091 33515.49 235.05 49996.10 33.32 2015-04-01 14:58:47.000 091 33515.54 235.04 49996.10 33.32 2015-04-01 14:58:48.000 091 33515.55 235.12 49996.10 33.32 2015-04-01 14:58:49.000 091 33515.55 235.08 49996.10 33.32 2015-04-01 14:58:50.000 091 33515.55 235.03 49996.10 33.32 2015-04-01 14:58:51.000 091 33515.52 235.03 49996.10 33.32 2015-04-01 14:58:52.000 091 33515.51 235.04 49996.10 33.32 2015-04-01 14:58:53.000 091 33515.58 235.01 49996.10 33.32 2015-04-01 14:58:54.000 091 33515.54 234.92 49996.10 33.32 2015-04-01 14:58:55.000 091 33515.61 234.85 49996.10 33.32 2015-04-01 14:58:56.000 091 33515.62 234.78 49996.10 33.32 2015-04-01 14:58:57.000 091 33515.70 234.69 49996.10 33.32 2015-04-01 14:58:58.000 091 33515.63 234.67 49996.10 33.32 2015-04-01 14:58:59.000 091 33515.76 234.57 49996.10 33.32 2015-04-01 14:59:00.000 091 33515.65 234.52 49996.10 33.32 2015-04-01 14:59:01.000 091 33515.67 234.43 49996.10 33.32 2015-04-01 14:59:02.000 091 33515.73 234.39 49996.10 33.32 2015-04-01 14:59:03.000 091 33515.75 234.37 49996.10 33.32 2015-04-01 14:59:04.000 091 33515.65 234.35 49996.10 33.32 2015-04-01 14:59:05.000 091 33515.78 234.22 49996.10 33.32 2015-04-01 14:59:06.000 091 33515.80 234.18 49996.10 33.32 2015-04-01 14:59:07.000 091 33515.77 234.13 49996.10 33.32 2015-04-01 14:59:08.000 091 33515.89 234.06 49996.10 33.32 2015-04-01 14:59:09.000 091 33515.76 233.97 49996.10 33.32 2015-04-01 14:59:10.000 091 33515.85 233.95 49996.10 33.32 2015-04-01 14:59:11.000 091 33515.82 233.88 49996.10 33.32 2015-04-01 14:59:12.000 091 33515.85 233.78 49996.10 33.32 2015-04-01 14:59:13.000 091 33515.79 233.79 49996.10 33.32 2015-04-01 14:59:14.000 091 33515.94 233.66 49996.10 33.32 2015-04-01 14:59:15.000 091 33515.90 233.62 49996.10 33.32 2015-04-01 14:59:16.000 091 33515.90 233.53 49996.10 33.32 2015-04-01 14:59:17.000 091 33515.92 233.45 49996.10 33.32 2015-04-01 14:59:18.000 091 33515.96 233.41 49996.10 33.32 2015-04-01 14:59:18.000 091 33515.91 233.33 49996.10 33.32 2015-04-01 14:59:20.000 091 33516.01 233.32 49996.10 33.32 2015-04-01 14:59:21.000 091 33515.93 233.27 49996.10 33.32 2015-04-01 14:59:22.000 091 33515.90 233.22 49996.10 33.32 2015-04-01 14:59:23.000 091 33515.89 233.16 49996.10 33.32 2015-04-01 14:59:24.000 091 33516.02 233.09 49996.10 33.32 2015-04-01 14:59:25.000 091 33516.04 233.10 49996.10 33.32 2015-04-01 14:59:26.000 091 33515.96 233.07 49996.10 33.32 2015-04-01 14:59:27.000 091 33516.09 233.01 49996.10 33.32 2015-04-01 14:59:28.000 091 33515.99 232.99 49996.10 33.32 2015-04-01 14:59:29.000 091 33516.04 232.92 49996.10 33.32 2015-04-01 14:59:30.000 091 33515.98 232.89 49996.10 33.32 2015-04-01 14:59:31.000 091 33516.02 232.89 49996.10 33.32 2015-04-01 14:59:31.000 091 33515.98 232.86 49996.10 33.32 2015-04-01 14:59:33.000 091 33516.03 232.87 49996.10 33.32 2015-04-01 14:59:34.000 091 33516.08 232.79 49996.10 33.32 2015-04-01 14:59:35.000 091 33516.08 232.84 49996.10 33.32 2015-04-01 14:59:36.000 091 33516.06 232.75 49996.10 33.32 2015-04-01 14:59:37.000 091 33515.98 232.76 49996.10 33.32 2015-04-01 14:59:38.000 091 33516.17 232.71 49996.10 33.32 2015-04-01 14:59:39.000 091 33516.16 232.68 49996.10 33.32 2015-04-01 14:59:40.000 091 33516.04 232.69 49996.10 33.32 2015-04-01 14:59:41.000 091 33516.12 232.63 49996.10 33.32 2015-04-01 14:59:42.000 091 33516.20 232.55 49996.10 33.32 2015-04-01 14:59:43.000 091 33516.17 232.53 49996.10 33.32 2015-04-01 14:59:44.000 091 33516.20 232.49 49996.10 33.32 2015-04-01 14:59:45.000 091 33516.16 232.46 49996.10 33.32 2015-04-01 14:59:46.000 091 33516.13 232.49 49996.10 33.32 2015-04-01 14:59:47.000 091 33516.20 232.41 49996.10 33.32 2015-04-01 14:59:48.000 091 33516.20 232.36 49996.10 33.32 2015-04-01 14:59:49.000 091 33516.17 232.35 49996.10 33.32 2015-04-01 14:59:50.000 091 33516.24 232.26 49996.10 33.32 2015-04-01 14:59:51.000 091 33516.29 232.30 49996.10 33.32 2015-04-01 14:59:52.000 091 33516.25 232.25 49996.10 33.32 2015-04-01 14:59:53.000 091 33516.26 232.24 49996.10 33.32 2015-04-01 14:59:54.000 091 33516.25 232.16 49996.10 33.32 2015-04-01 14:59:55.000 091 33516.23 232.13 49996.10 33.32 2015-04-01 14:59:56.000 091 33516.30 232.09 49996.10 33.32 2015-04-01 14:59:57.000 091 33516.29 232.12 49996.10 33.32 2015-04-01 14:59:58.000 091 33516.35 232.11 49996.10 33.32 2015-04-01 14:59:59.000 091 33516.38 232.03 49996.10 33.32 2015-04-01 15:00:00.000 091 33516.35 232.01 49996.10 33.32 2015-04-01 15:00:01.000 091 33516.28 231.95 49996.10 33.32 2015-04-01 15:00:02.000 091 33516.48 231.90 49996.10 33.32 2015-04-01 15:00:03.000 091 33516.43 231.87 49996.10 33.32 2015-04-01 15:00:04.000 091 33516.43 231.87 49996.10 33.32 2015-04-01 15:00:05.000 091 33516.47 231.78 49996.10 33.32 2015-04-01 15:00:06.000 091 33516.55 231.71 49996.10 33.32 2015-04-01 15:00:07.000 091 33516.50 231.72 49996.10 33.32 2015-04-01 15:00:08.000 091 33516.60 231.66 49996.10 33.32 2015-04-01 15:00:09.000 091 33516.61 231.63 49996.10 33.32 2015-04-01 15:00:10.000 091 33516.46 231.59 49996.10 33.32 2015-04-01 15:00:11.000 091 33516.52 231.57 49996.10 33.32 2015-04-01 15:00:12.000 091 33516.60 231.56 49996.10 33.32 2015-04-01 15:00:12.000 091 33516.55 231.52 49996.10 33.32 2015-04-01 15:00:14.000 091 33516.59 231.49 49996.10 33.32 2015-04-01 15:00:15.000 091 33516.69 231.46 49996.10 33.32 2015-04-01 15:00:16.000 091 33516.63 231.46 49996.10 33.32 2015-04-01 15:00:17.000 091 33516.64 231.40 49996.10 33.32 2015-04-01 15:00:18.000 091 33516.64 231.33 49996.10 33.32 2015-04-01 15:00:19.000 091 33516.73 231.33 49996.10 33.32 2015-04-01 15:00:20.000 091 33516.69 231.28 49996.10 33.32 2015-04-01 15:00:21.000 091 33516.66 231.30 49996.10 33.32 2015-04-01 15:00:22.000 091 33516.63 231.28 49996.10 33.32 2015-04-01 15:00:23.000 091 33516.71 231.28 49996.10 33.32 2015-04-01 15:00:24.000 091 33516.75 231.24 49996.10 33.32 2015-04-01 15:00:25.000 091 33516.69 231.23 49996.10 33.32 2015-04-01 15:00:25.000 091 33516.73 231.21 49996.10 33.32 2015-04-01 15:00:27.000 091 33516.66 231.19 49996.10 33.32 2015-04-01 15:00:28.000 091 33516.71 231.12 49996.10 33.32 2015-04-01 15:00:29.000 091 33516.69 231.06 49996.10 33.32 2015-04-01 15:00:30.000 091 33516.70 231.05 49996.10 33.32 2015-04-01 15:00:31.000 091 33516.57 230.98 49996.10 33.32 2015-04-01 15:00:32.000 091 33516.79 230.92 49996.10 33.32 2015-04-01 15:00:33.000 091 33516.69 230.93 49996.10 33.32 2015-04-01 15:00:34.000 091 33516.70 230.91 49996.10 33.32 2015-04-01 15:00:35.000 091 33516.71 230.84 49996.10 33.32 2015-04-01 15:00:36.000 091 33516.69 230.81 49996.10 33.32 2015-04-01 15:00:37.000 091 33516.73 230.76 49996.10 33.32 2015-04-01 15:00:38.000 091 33516.63 230.82 49996.10 33.32 2015-04-01 15:00:39.000 091 33516.78 230.77 49996.10 33.32 2015-04-01 15:00:40.000 091 33516.71 230.73 49996.10 33.32 2015-04-01 15:00:41.000 091 33516.68 230.68 49996.10 33.32 2015-04-01 15:00:42.000 091 33516.79 230.66 49996.10 33.32 2015-04-01 15:00:43.000 091 33516.66 230.60 49996.10 33.32 2015-04-01 15:00:44.000 091 33516.64 230.57 49996.10 33.32 2015-04-01 15:00:45.000 091 33516.66 230.49 49996.10 33.32 2015-04-01 15:00:46.000 091 33516.65 230.49 49996.10 33.32 2015-04-01 15:00:47.000 091 33516.65 230.49 49996.10 33.32 2015-04-01 15:00:48.000 091 33516.77 230.50 49996.10 33.32 2015-04-01 15:00:49.000 091 33516.66 230.49 49996.10 33.32 2015-04-01 15:00:50.000 091 33516.70 230.38 49996.10 33.32 2015-04-01 15:00:51.000 091 33516.61 230.39 49996.10 33.32 2015-04-01 15:00:52.000 091 33516.64 230.36 49996.10 33.32 2015-04-01 15:00:53.000 091 33516.73 230.31 49996.10 33.32 2015-04-01 15:00:54.000 091 33516.59 230.26 49996.10 33.32 2015-04-01 15:00:55.000 091 33516.63 230.26 49996.10 33.32 2015-04-01 15:00:56.000 091 33516.60 230.20 49996.10 33.32 2015-04-01 15:00:57.000 091 33516.70 230.11 49996.10 33.32 2015-04-01 15:00:58.000 091 33516.62 230.09 49996.10 33.32 2015-04-01 15:00:59.000 091 33516.62 230.09 49996.10 33.32 2015-04-01 15:01:00.000 091 33516.59 230.02 49996.10 33.32 2015-04-01 15:01:01.000 091 33516.59 230.02 49996.10 33.32 2015-04-01 15:01:02.000 091 33516.58 230.02 49996.10 33.32 2015-04-01 15:01:03.000 091 33516.64 229.95 49996.10 33.32 2015-04-01 15:01:04.000 091 33516.60 229.94 49996.10 33.32 2015-04-01 15:01:05.000 091 33516.66 229.99 49996.10 33.32 2015-04-01 15:01:06.000 091 33516.60 229.97 49996.10 33.32 2015-04-01 15:01:06.000 091 33516.60 229.94 49996.10 33.32 2015-04-01 15:01:08.000 091 33516.63 229.95 49996.10 33.32 2015-04-01 15:01:09.000 091 33516.64 229.91 49996.10 33.32 2015-04-01 15:01:10.000 091 33516.61 229.87 49996.10 33.32 2015-04-01 15:01:11.000 091 33516.52 229.89 49996.10 33.32 2015-04-01 15:01:12.000 091 33516.64 229.95 49996.10 33.32 2015-04-01 15:01:13.000 091 33516.53 229.90 49996.10 33.32 2015-04-01 15:01:14.000 091 33516.60 229.87 49996.10 33.32 2015-04-01 15:01:15.000 091 33516.68 229.88 49996.10 33.32 2015-04-01 15:01:16.000 091 33516.58 229.87 49996.10 33.32 2015-04-01 15:01:17.000 091 33516.53 229.79 49996.10 33.32 2015-04-01 15:01:18.000 091 33516.61 229.78 49996.10 33.32 2015-04-01 15:01:19.000 091 33516.48 229.74 49996.10 33.32 2015-04-01 15:01:19.000 091 33516.63 229.72 49996.10 33.32 2015-04-01 15:01:21.000 091 33516.48 229.68 49996.10 33.32 2015-04-01 15:01:22.000 091 33516.47 229.67 49996.10 33.32 2015-04-01 15:01:23.000 091 33516.56 229.70 49996.10 33.32 2015-04-01 15:01:24.000 091 33516.48 229.66 49996.10 33.32 2015-04-01 15:01:25.000 091 33516.39 229.58 49996.10 33.32 2015-04-01 15:01:26.000 091 33516.51 229.60 49996.10 33.32 2015-04-01 15:01:27.000 091 33516.47 229.55 49996.10 33.32 2015-04-01 15:01:28.000 091 33516.39 229.55 49996.10 33.32 2015-04-01 15:01:29.000 091 33516.44 229.51 49996.10 33.32 2015-04-01 15:01:30.000 091 33516.39 229.55 49996.10 33.32 2015-04-01 15:01:31.000 091 33516.36 229.59 49996.10 33.32 2015-04-01 15:01:32.000 091 33516.32 229.62 49996.10 33.32 2015-04-01 15:01:33.000 091 33516.36 229.57 49996.10 33.32 2015-04-01 15:01:34.000 091 33516.25 229.53 49996.10 33.32 2015-04-01 15:01:35.000 091 33516.23 229.55 49996.10 33.32 2015-04-01 15:01:36.000 091 33516.27 229.55 49996.10 33.32 2015-04-01 15:01:37.000 091 33516.27 229.49 49996.10 33.32 2015-04-01 15:01:38.000 091 33516.29 229.48 49996.10 33.32 2015-04-01 15:01:39.000 091 33516.21 229.46 49996.10 33.32 2015-04-01 15:01:40.000 091 33516.19 229.45 49996.10 33.32 2015-04-01 15:01:41.000 091 33516.20 229.40 49996.10 33.32 2015-04-01 15:01:42.000 091 33516.16 229.38 49996.10 33.32 2015-04-01 15:01:43.000 091 33516.08 229.34 49996.10 33.32 2015-04-01 15:01:44.000 091 33516.10 229.39 49996.10 33.32 2015-04-01 15:01:45.000 091 33516.12 229.34 49996.10 33.32 2015-04-01 15:01:46.000 091 33516.08 229.31 49996.10 33.32 2015-04-01 15:01:47.000 091 33516.12 229.39 49996.10 33.32 2015-04-01 15:01:48.000 091 33516.06 229.38 49996.10 33.32 2015-04-01 15:01:49.000 091 33515.95 229.41 49996.10 33.32 2015-04-01 15:01:50.000 091 33516.04 229.36 49996.10 33.32 2015-04-01 15:01:51.000 091 33515.99 229.36 49996.10 33.32 2015-04-01 15:01:52.000 091 33515.93 229.36 49996.10 33.32 2015-04-01 15:01:53.000 091 33515.92 229.38 49996.10 33.32 2015-04-01 15:01:54.000 091 33515.92 229.42 49996.10 33.32 2015-04-01 15:01:55.000 091 33515.96 229.36 49996.10 33.32 2015-04-01 15:01:56.000 091 33515.81 229.35 49996.10 33.32 2015-04-01 15:01:57.000 091 33515.98 229.33 49996.10 33.32 2015-04-01 15:01:58.000 091 33515.86 229.33 49996.10 33.32 2015-04-01 15:01:59.000 091 33515.77 229.32 49996.10 33.32 2015-04-01 15:02:00.000 091 33515.77 229.32 49996.10 33.32 2015-04-01 15:02:00.000 091 33515.81 229.39 49996.10 33.32 2015-04-01 15:02:02.000 091 33515.77 229.35 49996.10 33.32 2015-04-01 15:02:03.000 091 33515.67 229.39 49996.10 33.32 2015-04-01 15:02:04.000 091 33515.76 229.40 49996.10 33.32 2015-04-01 15:02:05.000 091 33515.66 229.41 49996.10 33.32 2015-04-01 15:02:06.000 091 33515.70 229.55 49996.10 33.32 2015-04-01 15:02:07.000 091 33515.66 229.54 49996.10 33.32 2015-04-01 15:02:08.000 091 33515.60 229.54 49996.10 33.32 2015-04-01 15:02:09.000 091 33515.55 229.57 49996.10 33.32 2015-04-01 15:02:10.000 091 33515.68 229.57 49996.10 33.32 2015-04-01 15:02:11.000 091 33515.58 229.53 49996.10 33.32 2015-04-01 15:02:12.000 091 33515.56 229.60 49996.10 33.32 2015-04-01 15:02:13.000 091 33515.58 229.56 49996.10 33.32 2015-04-01 15:02:13.000 091 33515.48 229.51 49996.10 33.32 2015-04-01 15:02:15.000 091 33515.43 229.54 49996.10 33.32 2015-04-01 15:02:16.000 091 33515.47 229.57 49996.10 33.32 2015-04-01 15:02:17.000 091 33515.45 229.54 49996.10 33.32 2015-04-01 15:02:18.000 091 33515.47 229.48 49996.10 33.32 2015-04-01 15:02:19.000 091 33515.46 229.47 49996.10 33.32 2015-04-01 15:02:20.000 091 33515.42 229.43 49996.10 33.32 2015-04-01 15:02:21.000 091 33515.43 229.40 49996.10 33.32 2015-04-01 15:02:22.000 091 33515.32 229.37 49996.10 33.32 2015-04-01 15:02:23.000 091 33515.28 229.32 49996.10 33.32 2015-04-01 15:02:24.000 091 33515.39 229.29 49996.10 33.32 2015-04-01 15:02:25.000 091 33515.39 229.22 49996.10 33.32 2015-04-01 15:02:26.000 091 33515.35 229.15 49996.10 33.32 2015-04-01 15:02:27.000 091 33515.32 229.14 49996.10 33.32 2015-04-01 15:02:28.000 091 33515.34 229.13 49996.10 33.32 2015-04-01 15:02:29.000 091 33515.24 229.14 49996.10 33.32 2015-04-01 15:02:30.000 091 33515.27 229.09 49996.10 33.32 2015-04-01 15:02:31.000 091 33515.29 229.06 49996.10 33.32 2015-04-01 15:02:32.000 091 33515.15 228.97 49996.10 33.32 2015-04-01 15:02:33.000 091 33515.22 228.93 49996.10 33.32 2015-04-01 15:02:34.000 091 33515.23 228.94 49996.10 33.32 2015-04-01 15:02:35.000 091 33515.18 228.93 49996.10 33.32 2015-04-01 15:02:36.000 091 33515.12 228.93 49996.10 33.32 2015-04-01 15:02:37.000 091 33515.15 228.97 49996.10 33.32 2015-04-01 15:02:38.000 091 33515.24 228.96 49996.10 33.32 2015-04-01 15:02:39.000 091 33515.10 229.02 49996.10 33.32 2015-04-01 15:02:40.000 091 33515.03 228.98 49996.10 33.32 2015-04-01 15:02:41.000 091 33515.11 228.98 49996.10 33.32 2015-04-01 15:02:42.000 091 33515.04 229.01 49996.10 33.32 2015-04-01 15:02:43.000 091 33515.04 228.94 49996.10 33.32 2015-04-01 15:02:44.000 091 33514.98 228.96 49996.10 33.32 2015-04-01 15:02:45.000 091 33515.00 228.97 49996.10 33.32 2015-04-01 15:02:46.000 091 33514.97 228.98 49996.10 33.32 2015-04-01 15:02:47.000 091 33514.98 228.98 49996.10 33.32 2015-04-01 15:02:48.000 091 33514.90 228.96 49996.10 33.32 2015-04-01 15:02:49.000 091 33514.90 228.98 49996.10 33.32 2015-04-01 15:02:50.000 091 33514.96 228.91 49996.10 33.32 2015-04-01 15:02:51.000 091 33514.88 228.89 49996.10 33.32 2015-04-01 15:02:52.000 091 33514.99 228.83 49996.10 33.32 2015-04-01 15:02:53.000 091 33514.87 228.82 49996.10 33.32 2015-04-01 15:02:54.000 091 33514.95 228.83 49996.10 33.32 2015-04-01 15:02:54.000 091 33514.84 228.75 49996.10 33.32 2015-04-01 15:02:56.000 091 33514.80 228.77 49996.10 33.32 2015-04-01 15:02:57.000 091 33514.80 228.72 49996.10 33.32 2015-04-01 15:02:58.000 091 33514.82 228.73 49996.10 33.32 2015-04-01 15:02:59.000 091 33514.80 228.70 49996.10 33.32 2015-04-01 15:03:00.000 091 33514.69 228.71 49996.10 33.32 2015-04-01 15:03:01.000 091 33514.76 228.68 49996.10 33.32 2015-04-01 15:03:02.000 091 33514.78 228.75 49996.10 33.32 2015-04-01 15:03:03.000 091 33514.72 228.71 49996.10 33.32 2015-04-01 15:03:04.000 091 33514.80 228.76 49996.10 33.32 2015-04-01 15:03:05.000 091 33514.68 228.77 49996.10 33.32 2015-04-01 15:03:06.000 091 33514.67 228.77 49996.10 33.32 2015-04-01 15:03:07.000 091 33514.67 228.72 49996.10 33.32 2015-04-01 15:03:07.000 091 33514.67 228.72 49996.10 33.32 2015-04-01 15:03:09.000 091 33514.69 228.74 49996.10 33.32 2015-04-01 15:03:10.000 091 33514.61 228.78 49996.10 33.32 2015-04-01 15:03:11.000 091 33514.67 228.79 49996.10 33.32 2015-04-01 15:03:12.000 091 33514.65 228.75 49996.10 33.32 2015-04-01 15:03:13.000 091 33514.61 228.77 49996.10 33.32 2015-04-01 15:03:14.000 091 33514.66 228.77 49996.10 33.32 2015-04-01 15:03:15.000 091 33514.55 228.73 49996.10 33.32 2015-04-01 15:03:16.000 091 33514.56 228.77 49996.10 33.32 2015-04-01 15:03:17.000 091 33514.57 228.76 49996.10 33.32 2015-04-01 15:03:18.000 091 33514.58 228.77 49996.10 33.32 2015-04-01 15:03:19.000 091 33514.64 228.79 49996.10 33.32 2015-04-01 15:03:20.000 091 33514.63 228.79 49996.10 33.32 2015-04-01 15:03:21.000 091 33514.53 228.82 49996.10 33.32 2015-04-01 15:03:22.000 091 33514.58 228.84 49996.10 33.32 2015-04-01 15:03:23.000 091 33514.54 228.82 49996.10 33.32 2015-04-01 15:03:24.000 091 33514.43 228.83 49996.10 33.32 2015-04-01 15:03:25.000 091 33514.43 228.82 49996.10 33.32 2015-04-01 15:03:26.000 091 33514.48 228.83 49996.10 33.32 2015-04-01 15:03:27.000 091 33514.56 228.86 49996.10 33.32 2015-04-01 15:03:28.000 091 33514.42 228.83 49996.10 33.32 2015-04-01 15:03:29.000 091 33514.40 228.87 49996.10 33.32 2015-04-01 15:03:30.000 091 33514.44 228.84 49996.10 33.32 2015-04-01 15:03:31.000 091 33514.44 228.88 49996.10 33.32 2015-04-01 15:03:32.000 091 33514.37 228.83 49996.10 33.33 2015-04-01 15:03:33.000 091 33514.37 228.78 49996.10 33.32 2015-04-01 15:03:34.000 091 33514.34 228.77 49996.10 33.33 2015-04-01 15:03:35.000 091 33514.30 228.74 49996.10 33.32 2015-04-01 15:03:36.000 091 33514.28 228.75 49996.10 33.32 2015-04-01 15:03:37.000 091 33514.30 228.78 49996.10 33.33 2015-04-01 15:03:38.000 091 33514.36 228.75 49996.10 33.33 2015-04-01 15:03:39.000 091 33514.20 228.78 49996.10 33.32 2015-04-01 15:03:40.000 091 33514.27 228.74 49996.10 33.33 2015-04-01 15:03:41.000 091 33514.22 228.76 49996.10 33.32 2015-04-01 15:03:42.000 091 33514.22 228.78 49996.10 33.33 2015-04-01 15:03:43.000 091 33514.11 228.82 49996.10 33.32 2015-04-01 15:03:44.000 091 33514.11 228.83 49996.10 33.33 2015-04-01 15:03:45.000 091 33514.18 228.81 49996.10 33.32 2015-04-01 15:03:46.000 091 33514.02 228.87 49996.10 33.32 2015-04-01 15:03:47.000 091 33514.06 228.84 49996.10 33.33 2015-04-01 15:03:48.000 091 33514.03 228.82 49996.10 33.32 2015-04-01 15:03:48.000 091 33514.03 228.91 49996.10 33.32 2015-04-01 15:03:50.000 091 33513.96 228.84 49996.10 33.32 2015-04-01 15:03:51.000 091 33513.94 228.89 49996.10 33.33 2015-04-01 15:03:52.000 091 33513.88 228.86 49996.10 33.32 2015-04-01 15:03:53.000 091 33513.91 228.87 49996.10 33.32 2015-04-01 15:03:54.000 091 33513.82 228.85 49996.10 33.32 2015-04-01 15:03:55.000 091 33513.83 228.81 49996.10 33.32 2015-04-01 15:03:56.000 091 33513.75 228.80 49996.10 33.33 2015-04-01 15:03:57.000 091 33513.81 228.77 49996.10 33.33 2015-04-01 15:03:58.000 091 33513.69 228.76 49996.10 33.33 2015-04-01 15:03:59.000 091 33513.72 228.78 49996.10 33.32 2015-04-01 15:04:00.000 091 33513.68 228.79 49996.10 33.33 2015-04-01 15:04:01.000 091 33513.68 228.83 49996.10 33.33 2015-04-01 15:04:01.000 091 33513.65 228.88 49996.10 33.33 2015-04-01 15:04:03.000 091 33513.47 228.92 49996.10 33.33 2015-04-01 15:04:04.000 091 33513.51 228.93 49996.10 33.33 2015-04-01 15:04:05.000 091 33513.51 228.94 49996.10 33.33 2015-04-01 15:04:06.000 091 33513.37 228.96 49996.10 33.33 2015-04-01 15:04:07.000 091 33513.50 228.92 49996.10 33.33 2015-04-01 15:04:08.000 091 33513.39 228.90 49996.10 33.33 2015-04-01 15:04:09.000 091 33513.41 228.85 49996.10 33.33 2015-04-01 15:04:10.000 091 33513.37 228.82 49996.10 33.33 2015-04-01 15:04:11.000 091 33513.36 228.83 49996.10 33.33 2015-04-01 15:04:12.000 091 33513.40 228.75 49996.10 33.33 2015-04-01 15:04:13.000 091 33513.31 228.70 49996.10 33.33 2015-04-01 15:04:14.000 091 33513.34 228.72 49996.10 33.33 2015-04-01 15:04:15.000 091 33513.23 228.71 49996.10 33.33 2015-04-01 15:04:16.000 091 33513.26 228.66 49996.10 33.33 2015-04-01 15:04:17.000 091 33513.22 228.62 49996.10 33.33 2015-04-01 15:04:18.000 091 33513.21 228.62 49996.10 33.33 2015-04-01 15:04:19.000 091 33513.14 228.56 49996.10 33.33 2015-04-01 15:04:20.000 091 33513.04 228.58 49996.10 33.32 2015-04-01 15:04:21.000 091 33513.10 228.49 49996.10 33.33 2015-04-01 15:04:22.000 091 33513.06 228.45 49996.10 33.33 2015-04-01 15:04:23.000 091 33513.06 228.43 49996.10 33.32 2015-04-01 15:04:24.000 091 33512.99 228.40 49996.10 33.33 2015-04-01 15:04:25.000 091 33512.99 228.39 49996.10 33.33 2015-04-01 15:04:26.000 091 33513.01 228.39 49996.10 33.32 2015-04-01 15:04:27.000 091 33512.95 228.36 49996.10 33.33 2015-04-01 15:04:28.000 091 33512.75 228.34 49996.10 33.33 2015-04-01 15:04:29.000 091 33512.87 228.31 49996.10 33.33 2015-04-01 15:04:30.000 091 33512.86 228.26 49996.10 33.33 2015-04-01 15:04:31.000 091 33512.90 228.24 49996.10 33.32 2015-04-01 15:04:32.000 091 33512.94 228.17 49996.10 33.33 2015-04-01 15:04:33.000 091 33512.81 228.20 49996.10 33.33 2015-04-01 15:04:34.000 091 33512.78 228.08 49996.10 33.33 2015-04-01 15:04:35.000 091 33512.76 228.07 49996.10 33.33 2015-04-01 15:04:36.000 091 33512.75 228.04 49996.10 33.33 2015-04-01 15:04:37.000 091 33512.72 228.04 49996.10 33.33 2015-04-01 15:04:38.000 091 33512.73 228.00 49996.10 33.33 2015-04-01 15:04:39.000 091 33512.64 227.98 49996.10 33.33 2015-04-01 15:04:40.000 091 33512.79 227.96 49996.10 33.33 2015-04-01 15:04:41.000 091 33512.66 227.92 49996.10 33.33 2015-04-01 15:04:42.000 091 33512.66 227.83 49996.10 33.33 2015-04-01 15:04:42.000 091 33512.68 227.81 49996.10 33.33 2015-04-01 15:04:44.000 091 33512.68 227.80 49996.10 33.33 2015-04-01 15:04:45.000 091 33512.61 227.65 49996.10 33.33 2015-04-01 15:04:46.000 091 33512.60 227.61 49996.10 33.33 2015-04-01 15:04:47.000 091 33512.66 227.55 49996.10 33.33 2015-04-01 15:04:48.000 091 33512.50 227.52 49996.10 33.33 2015-04-01 15:04:49.000 091 33512.60 227.46 49996.10 33.33 2015-04-01 15:04:50.000 091 33512.61 227.53 49996.10 33.33 2015-04-01 15:04:51.000 091 33512.54 227.51 49996.10 33.33 2015-04-01 15:04:52.000 091 33512.56 227.56 49996.10 33.33 2015-04-01 15:04:53.000 091 33512.56 227.54 49996.10 33.33 2015-04-01 15:04:54.000 091 33512.47 227.44 49996.10 33.33 2015-04-01 15:04:55.000 091 33512.55 227.40 49996.10 33.33 2015-04-01 15:04:55.000 091 33512.50 227.35 49996.10 33.33 2015-04-01 15:04:57.000 091 33512.48 227.27 49996.10 33.33 2015-04-01 15:04:58.000 091 33512.39 227.24 49996.10 33.33 2015-04-01 15:04:59.000 091 33512.49 227.24 49996.10 33.33 2015-04-01 15:05:00.000 091 33512.42 227.17 49996.10 33.33 2015-04-01 15:05:01.000 091 33512.45 227.10 49996.10 33.33 2015-04-01 15:05:02.000 091 33512.51 227.09 49996.10 33.33 2015-04-01 15:05:03.000 091 33512.44 227.07 49996.10 33.33 2015-04-01 15:05:04.000 091 33512.48 227.01 49996.10 33.33 2015-04-01 15:05:05.000 091 33512.54 227.00 49996.10 33.33 2015-04-01 15:05:06.000 091 33512.46 226.96 49996.10 33.33 2015-04-01 15:05:07.000 091 33512.42 226.93 49996.10 33.33 2015-04-01 15:05:08.000 091 33512.51 226.92 49996.10 33.33 2015-04-01 15:05:09.000 091 33512.37 226.96 49996.10 33.33 2015-04-01 15:05:10.000 091 33512.46 226.96 49996.10 33.33 2015-04-01 15:05:11.000 091 33512.39 226.95 49996.10 33.33 2015-04-01 15:05:12.000 091 33512.33 226.91 49996.10 33.33 2015-04-01 15:05:13.000 091 33512.43 226.85 49996.10 33.33 2015-04-01 15:05:14.000 091 33512.45 226.84 49996.10 33.33 2015-04-01 15:05:15.000 091 33512.35 226.75 49996.10 33.33 2015-04-01 15:05:16.000 091 33512.51 226.71 49996.10 33.33 2015-04-01 15:05:17.000 091 33512.36 226.71 49996.10 33.33 2015-04-01 15:05:18.000 091 33512.37 226.69 49996.10 33.33 2015-04-01 15:05:19.000 091 33512.43 226.66 49996.10 33.33 2015-04-01 15:05:20.000 091 33512.36 226.66 49996.10 33.33 2015-04-01 15:05:21.000 091 33512.36 226.72 49996.10 33.33 2015-04-01 15:05:22.000 091 33512.39 226.67 49996.10 33.33 2015-04-01 15:05:23.000 091 33512.35 226.65 49996.10 33.33 2015-04-01 15:05:24.000 091 33512.38 226.62 49996.10 33.33 2015-04-01 15:05:25.000 091 33512.45 226.56 49996.10 33.33 2015-04-01 15:05:26.000 091 33512.40 226.55 49996.10 33.33 2015-04-01 15:05:27.000 091 33512.34 226.49 49996.10 33.33 2015-04-01 15:05:28.000 091 33512.31 226.48 49996.10 33.33 2015-04-01 15:05:29.000 091 33512.33 226.44 49996.10 33.33 2015-04-01 15:05:30.000 091 33512.32 226.38 49996.10 33.33 2015-04-01 15:05:31.000 091 33512.33 226.38 49996.10 33.33 2015-04-01 15:05:32.000 091 33512.28 226.30 49996.10 33.33 2015-04-01 15:05:33.000 091 33512.39 226.28 49996.10 33.33 2015-04-01 15:05:34.000 091 33512.31 226.27 49996.10 33.33 2015-04-01 15:05:35.000 091 33512.19 226.24 49996.10 33.33 2015-04-01 15:05:36.000 091 33512.28 226.22 49996.10 33.33 2015-04-01 15:05:36.000 091 33512.31 226.11 49996.10 33.33 2015-04-01 15:05:38.000 091 33512.34 226.10 49996.10 33.33 2015-04-01 15:05:39.000 091 33512.20 226.04 49996.10 33.33 2015-04-01 15:05:40.000 091 33512.31 226.01 49996.10 33.33 2015-04-01 15:05:41.000 091 33512.35 225.97 49996.10 33.32 2015-04-01 15:05:42.000 091 33512.31 225.91 49996.10 33.33 2015-04-01 15:05:43.000 091 33512.31 225.87 49996.10 33.33 2015-04-01 15:05:44.000 091 33512.39 225.82 49996.10 33.33 2015-04-01 15:05:45.000 091 33512.29 225.81 49996.10 33.33 2015-04-01 15:05:46.000 091 33512.29 225.78 49996.10 33.33 2015-04-01 15:05:47.000 091 33512.30 225.73 49996.10 33.33 2015-04-01 15:05:48.000 091 33512.27 225.74 49996.10 33.33 2015-04-01 15:05:49.000 091 33512.28 225.66 49996.10 33.33 2015-04-01 15:05:49.000 091 33512.33 225.66 49996.10 33.33 2015-04-01 15:05:51.000 091 33512.26 225.64 49996.10 33.33 2015-04-01 15:05:52.000 091 33512.28 225.60 49996.10 33.33 2015-04-01 15:05:53.000 091 33512.26 225.53 49996.10 33.33 2015-04-01 15:05:54.000 091 33512.32 225.50 49996.10 33.33 2015-04-01 15:05:55.000 091 33512.32 225.46 49996.10 33.33 2015-04-01 15:05:56.000 091 33512.23 225.47 49996.10 33.33 2015-04-01 15:05:57.000 091 33512.29 225.38 49996.10 33.33 2015-04-01 15:05:58.000 091 33512.33 225.33 49996.10 33.33 2015-04-01 15:05:59.000 091 33512.35 225.27 49996.10 33.33 2015-04-01 15:06:00.000 091 33512.43 225.17 49996.10 33.32 2015-04-01 15:06:01.000 091 33512.33 225.12 49996.10 33.33 2015-04-01 15:06:02.000 091 33512.37 225.12 49996.10 33.33 2015-04-01 15:06:03.000 091 33512.32 225.05 49996.10 33.33 2015-04-01 15:06:04.000 091 33512.38 225.01 49996.10 33.33 2015-04-01 15:06:05.000 091 33512.36 225.00 49996.10 33.33 2015-04-01 15:06:06.000 091 33512.25 225.03 49996.10 33.33 2015-04-01 15:06:07.000 091 33512.25 224.94 49996.10 33.33 2015-04-01 15:06:08.000 091 33512.29 224.98 49996.10 33.33 2015-04-01 15:06:09.000 091 33512.29 224.88 49996.10 33.33 2015-04-01 15:06:10.000 091 33512.29 224.80 49996.10 33.32 2015-04-01 15:06:11.000 091 33512.31 224.76 49996.10 33.32 2015-04-01 15:06:12.000 091 33512.38 224.69 49996.10 33.32 2015-04-01 15:06:13.000 091 33512.29 224.77 49996.10 33.32 2015-04-01 15:06:14.000 091 33512.28 224.74 49996.10 33.32 2015-04-01 15:06:15.000 091 33512.18 224.74 49996.10 33.33 2015-04-01 15:06:16.000 091 33512.27 224.66 49996.10 33.32 2015-04-01 15:06:17.000 091 33512.25 224.62 49996.10 33.33 2015-04-01 15:06:18.000 091 33512.20 224.59 49996.10 33.32 2015-04-01 15:06:19.000 091 33512.25 224.53 49996.10 33.33 2015-04-01 15:06:20.000 091 33512.21 224.54 49996.10 33.33 2015-04-01 15:06:21.000 091 33512.26 224.49 49996.10 33.33 2015-04-01 15:06:22.000 091 33512.22 224.38 49996.10 33.33 2015-04-01 15:06:23.000 091 33512.23 224.38 49996.10 33.33 2015-04-01 15:06:24.000 091 33512.19 224.38 49996.10 33.33 2015-04-01 15:06:25.000 091 33512.19 224.29 49996.10 33.33 2015-04-01 15:06:26.000 091 33512.21 224.28 49996.10 33.33 2015-04-01 15:06:27.000 091 33512.20 224.24 49996.10 33.33 2015-04-01 15:06:28.000 091 33512.13 224.16 49996.10 33.32 2015-04-01 15:06:29.000 091 33512.22 224.13 49996.10 33.33 2015-04-01 15:06:30.000 091 33512.28 224.02 49996.10 33.33 2015-04-01 15:06:30.000 091 33512.19 224.02 49996.10 33.32 2015-04-01 15:06:32.000 091 33512.22 224.01 49996.10 33.33 2015-04-01 15:06:33.000 091 33512.25 223.97 49996.10 33.33 2015-04-01 15:06:34.000 091 33512.24 223.94 49996.10 33.33 2015-04-01 15:06:35.000 091 33512.20 223.90 49996.10 33.33 2015-04-01 15:06:36.000 091 33512.22 223.85 49996.10 33.33 2015-04-01 15:06:37.000 091 33512.10 223.84 49996.10 33.33 2015-04-01 15:06:38.000 091 33512.16 223.75 49996.10 33.32 2015-04-01 15:06:39.000 091 33512.16 223.71 49996.10 33.32 2015-04-01 15:06:40.000 091 33512.08 223.68 49996.10 33.33 2015-04-01 15:06:41.000 091 33512.12 223.69 49996.10 33.33 2015-04-01 15:06:42.000 091 33512.12 223.70 49996.10 33.33 2015-04-01 15:06:43.000 091 33512.16 223.70 49996.10 33.33 2015-04-01 15:06:43.000 091 33512.12 223.71 49996.10 33.33 2015-04-01 15:06:45.000 091 33512.13 223.62 49996.10 33.33 2015-04-01 15:06:46.000 091 33512.06 223.62 49996.10 33.33 2015-04-01 15:06:47.000 091 33512.17 223.62 49996.10 33.33 2015-04-01 15:06:48.000 091 33512.09 223.59 49996.10 33.33 2015-04-01 15:06:49.000 091 33512.10 223.53 49996.10 33.33 2015-04-01 15:06:50.000 091 33512.10 223.53 49996.10 33.33 2015-04-01 15:06:51.000 091 33512.08 223.44 49996.10 33.33 2015-04-01 15:06:52.000 091 33512.07 223.39 49996.10 33.33 2015-04-01 15:06:53.000 091 33512.02 223.40 49996.10 33.33 2015-04-01 15:06:54.000 091 33512.00 223.36 49996.10 33.33 2015-04-01 15:06:55.000 091 33512.11 223.28 49996.10 33.33 2015-04-01 15:06:56.000 091 33512.12 223.28 49996.10 33.33 2015-04-01 15:06:57.000 091 33512.15 223.22 49996.10 33.33 2015-04-01 15:06:58.000 091 33512.03 223.16 49996.10 33.33 2015-04-01 15:06:59.000 091 33512.03 223.12 49996.10 33.33 2015-04-01 15:07:00.000 091 33512.02 223.08 49996.10 33.33 2015-04-01 15:07:01.000 091 33512.08 223.03 49996.10 33.33 2015-04-01 15:07:02.000 091 33512.08 222.99 49996.10 33.33 2015-04-01 15:07:03.000 091 33511.96 222.95 49996.10 33.33 2015-04-01 15:07:04.000 091 33511.94 222.90 49996.10 33.33 2015-04-01 15:07:05.000 091 33511.96 222.87 49996.10 33.33 2015-04-01 15:07:06.000 091 33511.96 222.84 49996.10 33.33 2015-04-01 15:07:07.000 091 33511.90 222.81 49996.10 33.33 2015-04-01 15:07:08.000 091 33512.07 222.78 49996.10 33.33 2015-04-01 15:07:09.000 091 33511.93 222.77 49996.10 33.33 2015-04-01 15:07:10.000 091 33511.80 222.80 49996.10 33.33 2015-04-01 15:07:11.000 091 33511.86 222.79 49996.10 33.33 2015-04-01 15:07:12.000 091 33511.83 222.73 49996.10 33.33 2015-04-01 15:07:13.000 091 33511.92 222.77 49996.10 33.33 2015-04-01 15:07:14.000 091 33511.92 222.80 49996.10 33.33 2015-04-01 15:07:15.000 091 33511.94 222.77 49996.10 33.33 2015-04-01 15:07:16.000 091 33511.85 222.76 49996.10 33.33 2015-04-01 15:07:17.000 091 33511.89 222.77 49996.10 33.33 2015-04-01 15:07:18.000 091 33511.85 222.73 49996.10 33.33 2015-04-01 15:07:19.000 091 33511.92 222.76 49996.10 33.33 2015-04-01 15:07:20.000 091 33511.88 222.75 49996.10 33.33 2015-04-01 15:07:21.000 091 33511.94 222.71 49996.10 33.33 2015-04-01 15:07:22.000 091 33511.82 222.65 49996.10 33.33 2015-04-01 15:07:23.000 091 33511.91 222.63 49996.10 33.33 2015-04-01 15:07:24.000 091 33511.84 222.59 49996.10 33.33 2015-04-01 15:07:24.000 091 33511.85 222.63 49996.10 33.33 2015-04-01 15:07:26.000 091 33511.91 222.62 49996.10 33.33 2015-04-01 15:07:27.000 091 33511.84 222.57 49996.10 33.33 2015-04-01 15:07:28.000 091 33511.82 222.62 49996.10 33.33 2015-04-01 15:07:29.000 091 33511.79 222.58 49996.10 33.33 2015-04-01 15:07:30.000 091 33511.70 222.54 49996.10 33.33 2015-04-01 15:07:31.000 091 33511.80 222.41 49996.10 33.33 2015-04-01 15:07:32.000 091 33511.79 222.40 49996.10 33.33 2015-04-01 15:07:33.000 091 33511.75 222.40 49996.10 33.33 2015-04-01 15:07:34.000 091 33511.79 222.33 49996.10 33.33 2015-04-01 15:07:35.000 091 33511.71 222.29 49996.10 33.33 2015-04-01 15:07:36.000 091 33511.77 222.29 49996.10 33.33 2015-04-01 15:07:37.000 091 33511.72 222.32 49996.10 33.33 2015-04-01 15:07:37.000 091 33511.78 222.23 49996.10 33.33 2015-04-01 15:07:39.000 091 33511.71 222.21 49996.10 33.33 2015-04-01 15:07:40.000 091 33511.78 222.19 49996.10 33.33 2015-04-01 15:07:41.000 091 33511.78 222.11 49996.10 33.33 2015-04-01 15:07:42.000 091 33511.66 222.10 49996.10 33.33 2015-04-01 15:07:43.000 091 33511.70 222.09 49996.10 33.33 2015-04-01 15:07:44.000 091 33511.72 222.04 49996.10 33.33 2015-04-01 15:07:45.000 091 33511.82 222.03 49996.10 33.33 2015-04-01 15:07:46.000 091 33511.63 221.92 49996.10 33.33 2015-04-01 15:07:47.000 091 33511.57 221.95 49996.10 33.33 2015-04-01 15:07:48.000 091 33511.63 221.93 49996.10 33.33 2015-04-01 15:07:49.000 091 33511.58 222.01 49996.10 33.33 2015-04-01 15:07:50.000 091 33511.66 221.99 49996.10 33.33 2015-04-01 15:07:51.000 091 33511.57 222.04 49996.10 33.33 2015-04-01 15:07:52.000 091 33511.58 222.08 49996.10 33.33 2015-04-01 15:07:53.000 091 33511.55 222.07 49996.10 33.33 2015-04-01 15:07:54.000 091 33511.54 222.07 49996.10 33.33 2015-04-01 15:07:55.000 091 33511.50 222.07 49996.10 33.33 2015-04-01 15:07:56.000 091 33511.57 222.13 49996.10 33.33 2015-04-01 15:07:57.000 091 33511.50 222.13 49996.10 33.33 2015-04-01 15:07:58.000 091 33511.44 222.10 49996.10 33.33 2015-04-01 15:07:59.000 091 33511.41 222.10 49996.10 33.33 2015-04-01 15:08:00.000 091 33511.45 222.18 49996.10 33.33 2015-04-01 15:08:01.000 091 33511.43 222.13 49996.10 33.33 2015-04-01 15:08:02.000 091 33511.39 222.06 49996.10 33.33 2015-04-01 15:08:03.000 091 33511.42 222.16 49996.10 33.33 2015-04-01 15:08:04.000 091 33511.38 222.15 49996.10 33.33 2015-04-01 15:08:05.000 091 33511.29 222.12 49996.10 33.33 2015-04-01 15:08:06.000 091 33511.39 222.14 49996.10 33.33 2015-04-01 15:08:07.000 091 33511.35 222.14 49996.10 33.33 2015-04-01 15:08:08.000 091 33511.35 222.15 49996.10 33.33 2015-04-01 15:08:09.000 091 33511.36 222.19 49996.10 33.33 2015-04-01 15:08:10.000 091 33511.34 222.20 49996.10 33.33 2015-04-01 15:08:11.000 091 33511.32 222.20 49996.10 33.33 2015-04-01 15:08:12.000 091 33511.36 222.23 49996.10 33.33 2015-04-01 15:08:13.000 091 33511.23 222.25 49996.10 33.33 2015-04-01 15:08:14.000 091 33511.25 222.29 49996.10 33.33 2015-04-01 15:08:15.000 091 33511.11 222.32 49996.10 33.33 2015-04-01 15:08:16.000 091 33511.26 222.35 49996.10 33.33 2015-04-01 15:08:17.000 091 33511.15 222.33 49996.10 33.33 2015-04-01 15:08:18.000 091 33511.16 222.39 49996.10 33.33 2015-04-01 15:08:18.000 091 33511.05 222.44 49996.10 33.33 2015-04-01 15:08:20.000 091 33511.13 222.39 49996.10 33.33 2015-04-01 15:08:21.000 091 33511.05 222.44 49996.10 33.33 2015-04-01 15:08:22.000 091 33511.11 222.45 49996.10 33.33 2015-04-01 15:08:23.000 091 33511.14 222.43 49996.10 33.33 2015-04-01 15:08:24.000 091 33511.10 222.42 49996.10 33.33 2015-04-01 15:08:25.000 091 33511.04 222.39 49996.10 33.33 2015-04-01 15:08:26.000 091 33511.12 222.34 49996.10 33.33 2015-04-01 15:08:27.000 091 33510.98 222.29 49996.10 33.33 2015-04-01 15:08:28.000 091 33510.99 222.33 49996.10 33.33 2015-04-01 15:08:29.000 091 33510.98 222.30 49996.10 33.33 2015-04-01 15:08:30.000 091 33511.00 222.28 49996.10 33.33 2015-04-01 15:08:31.000 091 33510.89 222.31 49996.10 33.33 2015-04-01 15:08:31.000 091 33510.89 222.33 49996.10 33.33 2015-04-01 15:08:33.000 091 33510.97 222.31 49996.10 33.33 2015-04-01 15:08:34.000 091 33510.89 222.36 49996.10 33.33 2015-04-01 15:08:35.000 091 33510.88 222.37 49996.10 33.33 2015-04-01 15:08:36.000 091 33510.89 222.36 49996.10 33.33 2015-04-01 15:08:37.000 091 33510.87 222.35 49996.10 33.33 2015-04-01 15:08:38.000 091 33510.83 222.41 49996.10 33.33 2015-04-01 15:08:39.000 091 33510.85 222.41 49996.10 33.33 2015-04-01 15:08:40.000 091 33510.89 222.42 49996.10 33.33 2015-04-01 15:08:41.000 091 33510.81 222.44 49996.10 33.33 2015-04-01 15:08:42.000 091 33510.89 222.45 49996.10 33.33 2015-04-01 15:08:43.000 091 33510.77 222.44 49996.10 33.33 2015-04-01 15:08:44.000 091 33510.85 222.45 49996.10 33.33 2015-04-01 15:08:45.000 091 33510.70 222.47 49996.10 33.33 2015-04-01 15:08:46.000 091 33510.74 222.43 49996.10 33.33 2015-04-01 15:08:47.000 091 33510.74 222.44 49996.10 33.33 2015-04-01 15:08:48.000 091 33510.70 222.43 49996.10 33.33 2015-04-01 15:08:49.000 091 33510.79 222.37 49996.10 33.33 2015-04-01 15:08:50.000 091 33510.74 222.44 49996.10 33.33 2015-04-01 15:08:51.000 091 33510.71 222.44 49996.10 33.33 2015-04-01 15:08:52.000 091 33510.75 222.38 49996.10 33.33 2015-04-01 15:08:53.000 091 33510.66 222.37 49996.10 33.33 2015-04-01 15:08:54.000 091 33510.63 222.38 49996.10 33.33 2015-04-01 15:08:55.000 091 33510.77 222.37 49996.10 33.33 2015-04-01 15:08:56.000 091 33510.75 222.42 49996.10 33.33 2015-04-01 15:08:57.000 091 33510.71 222.44 49996.10 33.33 2015-04-01 15:08:58.000 091 33510.64 222.55 49996.10 33.33 2015-04-01 15:08:59.000 091 33510.61 222.56 49996.10 33.33 2015-04-01 15:09:00.000 091 33510.64 222.62 49996.10 33.33 2015-04-01 15:09:01.000 091 33510.67 222.69 49996.10 33.33 2015-04-01 15:09:02.000 091 33510.62 222.67 49996.10 33.33 2015-04-01 15:09:03.000 091 33510.62 222.70 49996.10 33.33 2015-04-01 15:09:04.000 091 33510.61 222.68 49996.10 33.33 2015-04-01 15:09:05.000 091 33510.67 222.71 49996.10 33.33 2015-04-01 15:09:06.000 091 33510.57 222.67 49996.10 33.33 2015-04-01 15:09:07.000 091 33510.64 222.65 49996.10 33.33 2015-04-01 15:09:08.000 091 33510.49 222.68 49996.10 33.33 2015-04-01 15:09:09.000 091 33510.56 222.69 49996.10 33.33 2015-04-01 15:09:10.000 091 33510.54 222.75 49996.10 33.33 2015-04-01 15:09:11.000 091 33510.49 222.77 49996.10 33.33 2015-04-01 15:09:12.000 091 33510.52 222.75 49996.10 33.33 2015-04-01 15:09:12.000 091 33510.51 222.80 49996.10 33.33 2015-04-01 15:09:14.000 091 33510.53 222.74 49996.10 33.33 2015-04-01 15:09:15.000 091 33510.47 222.78 49996.10 33.33 2015-04-01 15:09:16.000 091 33510.47 222.72 49996.10 33.33 2015-04-01 15:09:17.000 091 33510.41 222.72 49996.10 33.33 2015-04-01 15:09:18.000 091 33510.45 222.79 49996.10 33.33 2015-04-01 15:09:19.000 091 33510.48 222.80 49996.10 33.33 2015-04-01 15:09:20.000 091 33510.50 222.79 49996.10 33.33 2015-04-01 15:09:21.000 091 33510.43 222.81 49996.10 33.33 2015-04-01 15:09:22.000 091 33510.47 222.83 49996.10 33.33 2015-04-01 15:09:23.000 091 33510.46 222.84 49996.10 33.33 2015-04-01 15:09:24.000 091 33510.49 222.90 49996.10 33.33 2015-04-01 15:09:25.000 091 33510.42 222.91 49996.10 33.33 2015-04-01 15:09:25.000 091 33510.39 222.93 49996.10 33.33 2015-04-01 15:09:27.000 091 33510.43 222.92 49996.10 33.33 2015-04-01 15:09:28.000 091 33510.45 222.91 49996.10 33.33 2015-04-01 15:09:29.000 091 33510.42 222.89 49996.10 33.33 2015-04-01 15:09:30.000 091 33510.40 222.94 49996.10 33.33 2015-04-01 15:09:31.000 091 33510.47 222.93 49996.10 33.33 2015-04-01 15:09:32.000 091 33510.42 222.91 49996.10 33.33 2015-04-01 15:09:33.000 091 33510.40 222.96 49996.10 33.33 2015-04-01 15:09:34.000 091 33510.31 222.96 49996.10 33.33 2015-04-01 15:09:35.000 091 33510.36 222.99 49996.10 33.33 2015-04-01 15:09:36.000 091 33510.40 223.05 49996.10 33.33 2015-04-01 15:09:37.000 091 33510.39 223.04 49996.10 33.33 2015-04-01 15:09:38.000 091 33510.38 223.10 49996.10 33.33 2015-04-01 15:09:39.000 091 33510.34 223.04 49996.10 33.33 2015-04-01 15:09:40.000 091 33510.34 223.04 49996.10 33.33 2015-04-01 15:09:41.000 091 33510.29 223.03 49996.10 33.33 2015-04-01 15:09:42.000 091 33510.27 223.01 49996.10 33.33 2015-04-01 15:09:43.000 091 33510.27 223.03 49996.10 33.33 2015-04-01 15:09:44.000 091 33510.37 223.03 49996.10 33.33 2015-04-01 15:09:45.000 091 33510.19 223.05 49996.10 33.33 2015-04-01 15:09:46.000 091 33510.24 223.08 49996.10 33.33 2015-04-01 15:09:47.000 091 33510.17 223.12 49996.10 33.33 2015-04-01 15:09:48.000 091 33510.18 223.05 49996.10 33.33 2015-04-01 15:09:49.000 091 33510.21 223.13 49996.10 33.33 2015-04-01 15:09:50.000 091 33510.12 223.09 49996.10 33.33 2015-04-01 15:09:51.000 091 33510.13 223.19 49996.10 33.33 2015-04-01 15:09:52.000 091 33510.14 223.13 49996.10 33.33 2015-04-01 15:09:53.000 091 33510.15 223.12 49996.10 33.33 2015-04-01 15:09:54.000 091 33510.11 223.13 49996.10 33.33 2015-04-01 15:09:55.000 091 33510.02 223.10 49996.10 33.33 2015-04-01 15:09:56.000 091 33510.04 223.17 49996.10 33.33 2015-04-01 15:09:57.000 091 33510.22 223.14 49996.10 33.33 2015-04-01 15:09:58.000 091 33510.04 223.11 49996.10 33.33 2015-04-01 15:09:59.000 091 33510.03 223.11 49996.10 33.33 2015-04-01 15:10:00.000 091 33510.05 223.15 49996.10 33.33 2015-04-01 15:10:01.000 091 33510.02 223.15 49996.10 33.33 2015-04-01 15:10:02.000 091 33509.99 223.12 49996.10 33.33 2015-04-01 15:10:03.000 091 33510.06 223.20 49996.10 33.33 2015-04-01 15:10:04.000 091 33509.97 223.21 49996.10 33.33 2015-04-01 15:10:05.000 091 33509.97 223.22 49996.10 33.33 2015-04-01 15:10:06.000 091 33509.96 223.26 49996.10 33.33 2015-04-01 15:10:06.000 091 33509.97 223.25 49996.10 33.33 2015-04-01 15:10:08.000 091 33509.98 223.24 49996.10 33.33 2015-04-01 15:10:09.000 091 33509.99 223.19 49996.10 33.33 2015-04-01 15:10:10.000 091 33509.92 223.25 49996.10 33.33 2015-04-01 15:10:11.000 091 33509.95 223.30 49996.10 33.33 2015-04-01 15:10:12.000 091 33509.99 223.42 49996.10 33.33 2015-04-01 15:10:13.000 091 33509.93 223.51 49996.10 33.33 2015-04-01 15:10:14.000 091 33509.84 223.51 49996.10 33.33 2015-04-01 15:10:15.000 091 33509.99 223.49 49996.10 33.33 2015-04-01 15:10:16.000 091 33509.92 223.50 49996.10 33.33 2015-04-01 15:10:17.000 091 33509.94 223.55 49996.10 33.33 2015-04-01 15:10:18.000 091 33509.89 223.49 49996.10 33.33 2015-04-01 15:10:19.000 091 33509.91 223.51 49996.10 33.33 2015-04-01 15:10:19.000 091 33509.95 223.51 49996.10 33.33 2015-04-01 15:10:21.000 091 33509.84 223.48 49996.10 33.33 2015-04-01 15:10:22.000 091 33510.06 223.52 49996.10 33.33 2015-04-01 15:10:23.000 091 33509.92 223.48 49996.10 33.33 2015-04-01 15:10:24.000 091 33509.93 223.45 49996.10 33.33 2015-04-01 15:10:25.000 091 33509.99 223.45 49996.10 33.33 2015-04-01 15:10:26.000 091 33509.90 223.43 49996.10 33.33 2015-04-01 15:10:27.000 091 33510.00 223.43 49996.10 33.33 2015-04-01 15:10:28.000 091 33509.81 223.54 49996.10 33.33 2015-04-01 15:10:29.000 091 33509.81 223.58 49996.10 33.33 2015-04-01 15:10:30.000 091 33509.88 223.66 49996.10 33.33 2015-04-01 15:10:31.000 091 33509.89 223.75 49996.10 33.33 2015-04-01 15:10:32.000 091 33509.90 223.76 49996.10 33.33 2015-04-01 15:10:33.000 091 33509.87 223.80 49996.10 33.33 2015-04-01 15:10:34.000 091 33510.06 223.83 49996.10 33.33 2015-04-01 15:10:35.000 091 33509.92 223.80 49996.10 33.33 2015-04-01 15:10:36.000 091 33509.92 223.81 49996.10 33.33 2015-04-01 15:10:37.000 091 33509.99 223.78 49996.10 33.33 2015-04-01 15:10:38.000 091 33510.01 223.83 49996.10 33.33 2015-04-01 15:10:39.000 091 33509.80 223.80 49996.10 33.33 2015-04-01 15:10:40.000 091 33510.05 223.85 49996.10 33.33 2015-04-01 15:10:41.000 091 33509.88 223.85 49996.10 33.33 2015-04-01 15:10:42.000 091 33509.99 223.88 49996.10 33.33 2015-04-01 15:10:43.000 091 33510.05 223.83 49996.10 33.33 2015-04-01 15:10:44.000 091 33510.03 223.88 49996.10 33.33 2015-04-01 15:10:45.000 091 33509.93 223.90 49996.10 33.33 2015-04-01 15:10:46.000 091 33510.00 223.94 49996.10 33.33 2015-04-01 15:10:47.000 091 33509.94 223.92 49996.10 33.33 2015-04-01 15:10:48.000 091 33510.01 223.95 49996.10 33.33 2015-04-01 15:10:49.000 091 33510.00 223.99 49996.10 33.33 2015-04-01 15:10:50.000 091 33509.99 223.96 49996.10 33.33 2015-04-01 15:10:51.000 091 33510.08 224.03 49996.10 33.33 2015-04-01 15:10:52.000 091 33509.96 224.02 49996.10 33.33 2015-04-01 15:10:53.000 091 33509.97 224.01 49996.10 33.33 2015-04-01 15:10:54.000 091 33510.06 224.01 49996.10 33.33 2015-04-01 15:10:55.000 091 33510.02 223.94 49996.10 33.33 2015-04-01 15:10:56.000 091 33510.09 223.98 49996.10 33.33 2015-04-01 15:10:57.000 091 33509.96 224.00 49996.10 33.33 2015-04-01 15:10:58.000 091 33510.08 223.96 49996.10 33.33 2015-04-01 15:10:59.000 091 33510.05 223.98 49996.10 33.33 2015-04-01 15:11:00.000 091 33510.07 224.02 49996.10 33.33 2015-04-01 15:11:00.000 091 33509.99 223.93 49996.10 33.33 2015-04-01 15:11:02.000 091 33509.90 223.97 49996.10 33.33 2015-04-01 15:11:03.000 091 33510.17 223.95 49996.10 33.33 2015-04-01 15:11:04.000 091 33510.00 223.96 49996.10 33.33 2015-04-01 15:11:05.000 091 33509.93 223.97 49996.10 33.33 2015-04-01 15:11:06.000 091 33509.99 223.97 49996.10 33.33 2015-04-01 15:11:07.000 091 33509.98 223.95 49996.10 33.33 2015-04-01 15:11:08.000 091 33509.92 223.97 49996.10 33.33 2015-04-01 15:11:09.000 091 33510.08 223.92 49996.10 33.33 2015-04-01 15:11:10.000 091 33509.94 223.97 49996.10 33.33 2015-04-01 15:11:11.000 091 33509.92 223.86 49996.10 33.33 2015-04-01 15:11:12.000 091 33509.99 223.89 49996.10 33.33 2015-04-01 15:11:13.000 091 33509.98 223.89 49996.10 33.33 2015-04-01 15:11:13.000 091 33510.00 223.91 49996.10 33.33 2015-04-01 15:11:15.000 091 33509.87 223.83 49996.10 33.33 2015-04-01 15:11:16.000 091 33510.01 223.84 49996.10 33.33 2015-04-01 15:11:17.000 091 33509.96 223.85 49996.10 33.33 2015-04-01 15:11:18.000 091 33509.96 223.94 49996.10 33.33 2015-04-01 15:11:19.000 091 33509.84 223.93 49996.10 33.33 2015-04-01 15:11:20.000 091 33509.84 223.91 49996.10 33.33 2015-04-01 15:11:21.000 091 33509.84 223.88 49996.10 33.33 2015-04-01 15:11:22.000 091 33509.94 223.85 49996.10 33.33 2015-04-01 15:11:23.000 091 33509.92 223.87 49996.10 33.33 2015-04-01 15:11:24.000 091 33509.87 223.89 49996.10 33.33 2015-04-01 15:11:25.000 091 33509.84 223.94 49996.10 33.33 2015-04-01 15:11:26.000 091 33509.81 223.88 49996.10 33.33 2015-04-01 15:11:27.000 091 33509.99 223.93 49996.10 33.33 2015-04-01 15:11:28.000 091 33509.80 224.02 49996.10 33.33 2015-04-01 15:11:29.000 091 33509.86 224.06 49996.10 33.33 2015-04-01 15:11:30.000 091 33509.82 224.07 49996.10 33.33 2015-04-01 15:11:31.000 091 33509.84 224.08 49996.10 33.33 2015-04-01 15:11:32.000 091 33509.84 224.06 49996.10 33.33 2015-04-01 15:11:33.000 091 33509.87 224.12 49996.10 33.33 2015-04-01 15:11:34.000 091 33509.75 224.17 49996.10 33.33 2015-04-01 15:11:35.000 091 33509.80 224.17 49996.10 33.33 2015-04-01 15:11:36.000 091 33509.87 224.22 49996.10 33.33 2015-04-01 15:11:37.000 091 33509.89 224.27 49996.10 33.33 2015-04-01 15:11:38.000 091 33509.90 224.27 49996.10 33.33 2015-04-01 15:11:39.000 091 33509.75 224.29 49996.10 33.33 2015-04-01 15:11:40.000 091 33509.84 224.35 49996.10 33.33 2015-04-01 15:11:41.000 091 33509.80 224.34 49996.10 33.33 2015-04-01 15:11:42.000 091 33509.83 224.34 49996.10 33.33 2015-04-01 15:11:43.000 091 33509.81 224.38 49996.10 33.33 2015-04-01 15:11:44.000 091 33509.82 224.39 49996.10 33.33 2015-04-01 15:11:45.000 091 33509.80 224.38 49996.10 33.33 2015-04-01 15:11:46.000 091 33509.78 224.39 49996.10 33.33 2015-04-01 15:11:47.000 091 33509.75 224.39 49996.10 33.33 2015-04-01 15:11:48.000 091 33509.74 224.39 49996.10 33.33 2015-04-01 15:11:49.000 091 33509.82 224.35 49996.10 33.33 2015-04-01 15:11:50.000 091 33509.78 224.35 49996.10 33.33 2015-04-01 15:11:51.000 091 33509.69 224.33 49996.10 33.33 2015-04-01 15:11:52.000 091 33509.70 224.34 49996.10 33.33 2015-04-01 15:11:53.000 091 33509.72 224.35 49996.10 33.33 2015-04-01 15:11:54.000 091 33509.80 224.33 49996.10 33.33 2015-04-01 15:11:54.000 091 33509.80 224.27 49996.10 33.33 2015-04-01 15:11:56.000 091 33509.67 224.27 49996.10 33.33 2015-04-01 15:11:57.000 091 33509.69 224.31 49996.10 33.33 2015-04-01 15:11:58.000 091 33509.72 224.26 49996.10 33.33 2015-04-01 15:11:59.000 091 33509.68 224.24 49996.10 33.33 2015-04-01 15:12:00.000 091 33509.72 224.24 49996.10 33.33 2015-04-01 15:12:01.000 091 33509.67 224.22 49996.10 33.33 2015-04-01 15:12:02.000 091 33509.76 224.27 49996.10 33.33 2015-04-01 15:12:03.000 091 33509.71 224.28 49996.10 33.33 2015-04-01 15:12:04.000 091 33509.76 224.24 49996.10 33.33 2015-04-01 15:12:05.000 091 33509.66 224.23 49996.10 33.33 2015-04-01 15:12:06.000 091 33509.68 224.25 49996.10 33.33 2015-04-01 15:12:07.000 091 33509.65 224.24 49996.10 33.33 2015-04-01 15:12:07.000 091 33509.62 224.24 49996.10 33.33 2015-04-01 15:12:09.000 091 33509.62 224.24 49996.10 33.33 2015-04-01 15:12:10.000 091 33509.57 224.18 49996.10 33.33 2015-04-01 15:12:11.000 091 33509.67 224.12 49996.10 33.33 2015-04-01 15:12:12.000 091 33509.59 224.18 49996.10 33.33 2015-04-01 15:12:13.000 091 33509.56 224.17 49996.10 33.33 2015-04-01 15:12:14.000 091 33509.62 224.16 49996.10 33.33 2015-04-01 15:12:15.000 091 33509.50 224.19 49996.10 33.33 2015-04-01 15:12:16.000 091 33509.69 224.20 49996.10 33.33 2015-04-01 15:12:17.000 091 33509.55 224.24 49996.10 33.33 2015-04-01 15:12:18.000 091 33509.49 224.26 49996.10 33.33 2015-04-01 15:12:19.000 091 33509.62 224.24 49996.10 33.33 2015-04-01 15:12:20.000 091 33509.71 224.29 49996.10 33.33 2015-04-01 15:12:21.000 091 33509.52 224.29 49996.10 33.33 2015-04-01 15:12:22.000 091 33509.53 224.32 49996.10 33.33 2015-04-01 15:12:23.000 091 33509.53 224.33 49996.10 33.33 2015-04-01 15:12:24.000 091 33509.55 224.32 49996.10 33.33 2015-04-01 15:12:25.000 091 33509.53 224.39 49996.10 33.33 2015-04-01 15:12:26.000 091 33509.68 224.38 49996.10 33.33 2015-04-01 15:12:27.000 091 33509.53 224.35 49996.10 33.33 2015-04-01 15:12:28.000 091 33509.63 224.37 49996.10 33.33 2015-04-01 15:12:29.000 091 33509.59 224.39 49996.10 33.33 2015-04-01 15:12:30.000 091 33509.57 224.39 49996.10 33.33 2015-04-01 15:12:31.000 091 33509.51 224.40 49996.10 33.33 2015-04-01 15:12:32.000 091 33509.47 224.40 49996.10 33.33 2015-04-01 15:12:33.000 091 33509.61 224.44 49996.10 33.33 2015-04-01 15:12:34.000 091 33509.48 224.47 49996.10 33.33 2015-04-01 15:12:35.000 091 33509.55 224.48 49996.10 33.33 2015-04-01 15:12:36.000 091 33509.58 224.54 49996.10 33.33 2015-04-01 15:12:37.000 091 33509.53 224.52 49996.10 33.33 2015-04-01 15:12:38.000 091 33509.49 224.54 49996.10 33.33 2015-04-01 15:12:39.000 091 33509.72 224.53 49996.10 33.33 2015-04-01 15:12:40.000 091 33509.57 224.60 49996.10 33.33 2015-04-01 15:12:41.000 091 33509.60 224.62 49996.10 33.33 2015-04-01 15:12:42.000 091 33509.49 224.60 49996.10 33.33 2015-04-01 15:12:43.000 091 33509.54 224.63 49996.10 33.33 2015-04-01 15:12:44.000 091 33509.51 224.63 49996.10 33.33 2015-04-01 15:12:45.000 091 33509.65 224.63 49996.10 33.33 2015-04-01 15:12:46.000 091 33509.50 224.71 49996.10 33.33 2015-04-01 15:12:47.000 091 33509.54 224.66 49996.10 33.33 2015-04-01 15:12:48.000 091 33509.64 224.77 49996.10 33.33 2015-04-01 15:12:48.000 091 33509.56 224.74 49996.10 33.33 2015-04-01 15:12:50.000 091 33509.60 224.76 49996.10 33.33 2015-04-01 15:12:51.000 091 33509.63 224.78 49996.10 33.33 2015-04-01 15:12:52.000 091 33509.64 224.84 49996.10 33.33 2015-04-01 15:12:53.000 091 33509.62 224.85 49996.10 33.33 2015-04-01 15:12:54.000 091 33509.66 224.92 49996.10 33.33 2015-04-01 15:12:55.000 091 33509.60 224.95 49996.10 33.33 2015-04-01 15:12:56.000 091 33509.59 224.90 49996.10 33.33 2015-04-01 15:12:57.000 091 33509.64 224.88 49996.10 33.33 2015-04-01 15:12:58.000 091 33509.58 224.89 49996.10 33.33 2015-04-01 15:12:59.000 091 33509.51 224.85 49996.10 33.33 2015-04-01 15:13:00.000 091 33509.55 224.86 49996.10 33.33 2015-04-01 15:13:01.000 091 33509.62 224.82 49996.10 33.33 2015-04-01 15:13:01.000 091 33509.75 224.82 49996.10 33.33 2015-04-01 15:13:03.000 091 33509.59 224.83 49996.10 33.33 2015-04-01 15:13:04.000 091 33509.70 224.85 49996.10 33.33 2015-04-01 15:13:05.000 091 33509.65 224.82 49996.10 33.33 2015-04-01 15:13:06.000 091 33509.68 224.88 49996.10 33.33 2015-04-01 15:13:07.000 091 33509.68 224.97 49996.10 33.33 2015-04-01 15:13:08.000 091 33509.62 224.99 49996.10 33.33 2015-04-01 15:13:09.000 091 33509.67 225.06 49996.10 33.33 2015-04-01 15:13:10.000 091 33509.59 225.06 49996.10 33.33 2015-04-01 15:13:11.000 091 33509.63 225.06 49996.10 33.33 2015-04-01 15:13:12.000 091 33509.67 225.10 49996.10 33.33 2015-04-01 15:13:13.000 091 33509.63 225.12 49996.10 33.33 2015-04-01 15:13:14.000 091 33509.68 225.14 49996.10 33.33 2015-04-01 15:13:15.000 091 33509.69 225.14 49996.10 33.33 2015-04-01 15:13:16.000 091 33509.62 225.16 49996.10 33.33 2015-04-01 15:13:17.000 091 33509.65 225.14 49996.10 33.33 2015-04-01 15:13:18.000 091 33509.57 225.13 49996.10 33.33 2015-04-01 15:13:19.000 091 33509.74 225.19 49996.10 33.33 2015-04-01 15:13:20.000 091 33509.62 225.15 49996.10 33.33 2015-04-01 15:13:21.000 091 33509.68 225.13 49996.10 33.33 2015-04-01 15:13:22.000 091 33509.75 225.12 49996.10 33.33 2015-04-01 15:13:23.000 091 33509.68 225.11 49996.10 33.33 2015-04-01 15:13:24.000 091 33509.78 225.09 49996.10 33.33 2015-04-01 15:13:25.000 091 33509.74 225.09 49996.10 33.33 2015-04-01 15:13:26.000 091 33509.85 225.14 49996.10 33.33 2015-04-01 15:13:27.000 091 33509.75 225.20 49996.10 33.33 2015-04-01 15:13:28.000 091 33509.72 225.17 49996.10 33.33 2015-04-01 15:13:29.000 091 33509.77 225.17 49996.10 33.33 2015-04-01 15:13:30.000 091 33509.81 225.15 49996.10 33.33 2015-04-01 15:13:31.000 091 33509.74 225.22 49996.10 33.33 2015-04-01 15:13:32.000 091 33509.78 225.24 49996.10 33.33 2015-04-01 15:13:33.000 091 33509.81 225.23 49996.10 33.33 2015-04-01 15:13:34.000 091 33509.79 225.22 49996.10 33.33 2015-04-01 15:13:35.000 091 33509.71 225.25 49996.10 33.33 2015-04-01 15:13:36.000 091 33509.77 225.22 49996.10 33.33 2015-04-01 15:13:37.000 091 33509.86 225.19 49996.10 33.33 2015-04-01 15:13:38.000 091 33509.85 225.27 49996.10 33.33 2015-04-01 15:13:39.000 091 33509.72 225.29 49996.10 33.33 2015-04-01 15:13:40.000 091 33509.77 225.28 49996.10 33.33 2015-04-01 15:13:41.000 091 33509.76 225.30 49996.10 33.33 2015-04-01 15:13:42.000 091 33509.77 225.28 49996.10 33.33 2015-04-01 15:13:42.000 091 33509.70 225.36 49996.10 33.33 2015-04-01 15:13:44.000 091 33509.72 225.37 49996.10 33.33 2015-04-01 15:13:45.000 091 33509.72 225.33 49996.10 33.33 2015-04-01 15:13:46.000 091 33509.80 225.33 49996.10 33.33 2015-04-01 15:13:47.000 091 33509.64 225.36 49996.10 33.33 2015-04-01 15:13:48.000 091 33509.76 225.41 49996.10 33.33 2015-04-01 15:13:49.000 091 33509.76 225.48 49996.10 33.33 2015-04-01 15:13:50.000 091 33509.83 225.47 49996.10 33.33 2015-04-01 15:13:51.000 091 33509.87 225.50 49996.10 33.33 2015-04-01 15:13:52.000 091 33509.64 225.48 49996.10 33.33 2015-04-01 15:13:53.000 091 33509.71 225.49 49996.10 33.33 2015-04-01 15:13:54.000 091 33509.86 225.54 49996.10 33.33 2015-04-01 15:13:55.000 091 33509.83 225.53 49996.10 33.33 2015-04-01 15:13:55.000 091 33509.80 225.52 49996.10 33.33 2015-04-01 15:13:57.000 091 33509.83 225.46 49996.10 33.33 2015-04-01 15:13:58.000 091 33509.88 225.53 49996.10 33.33 2015-04-01 15:13:59.000 091 33509.77 225.55 49996.10 33.33 2015-04-01 15:14:00.000 091 33509.78 225.59 49996.10 33.33 2015-04-01 15:14:01.000 091 33509.78 225.59 49996.10 33.33 2015-04-01 15:14:02.000 091 33509.85 225.62 49996.10 33.33 2015-04-01 15:14:03.000 091 33509.83 225.56 49996.10 33.33 2015-04-01 15:14:04.000 091 33509.85 225.63 49996.10 33.33 2015-04-01 15:14:05.000 091 33509.93 225.59 49996.10 33.33 2015-04-01 15:14:06.000 091 33509.78 225.61 49996.10 33.33 2015-04-01 15:14:07.000 091 33509.84 225.59 49996.10 33.33 2015-04-01 15:14:08.000 091 33509.91 225.62 49996.10 33.33 2015-04-01 15:14:09.000 091 33509.78 225.65 49996.10 33.33 2015-04-01 15:14:10.000 091 33509.74 225.60 49996.10 33.33 2015-04-01 15:14:11.000 091 33509.83 225.60 49996.10 33.33 2015-04-01 15:14:12.000 091 33509.87 225.64 49996.10 33.33 2015-04-01 15:14:13.000 091 33509.77 225.70 49996.10 33.33 2015-04-01 15:14:14.000 091 33509.78 225.71 49996.10 33.33 2015-04-01 15:14:15.000 091 33509.80 225.70 49996.10 33.33 2015-04-01 15:14:16.000 091 33509.83 225.66 49996.10 33.33 2015-04-01 15:14:17.000 091 33509.84 225.66 49996.10 33.33 2015-04-01 15:14:18.000 091 33509.79 225.69 49996.10 33.33 2015-04-01 15:14:19.000 091 33509.70 225.68 49996.10 33.33 2015-04-01 15:14:20.000 091 33509.79 225.68 49996.10 33.33 2015-04-01 15:14:21.000 091 33509.80 225.75 49996.10 33.33 2015-04-01 15:14:22.000 091 33509.73 225.74 49996.10 33.33 2015-04-01 15:14:23.000 091 33509.78 225.71 49996.10 33.33 2015-04-01 15:14:24.000 091 33509.83 225.71 49996.10 33.33 2015-04-01 15:14:25.000 091 33509.90 225.67 49996.10 33.33 2015-04-01 15:14:26.000 091 33509.89 225.67 49996.10 33.33 2015-04-01 15:14:27.000 091 33509.74 225.66 49996.10 33.33 2015-04-01 15:14:28.000 091 33509.87 225.62 49996.10 33.33 2015-04-01 15:14:29.000 091 33509.78 225.57 49996.10 33.33 2015-04-01 15:14:30.000 091 33509.77 225.57 49996.10 33.33 2015-04-01 15:14:31.000 091 33509.84 225.51 49996.10 33.33 2015-04-01 15:14:32.000 091 33509.91 225.47 49996.10 33.33 2015-04-01 15:14:33.000 091 33509.93 225.43 49996.10 33.33 2015-04-01 15:14:34.000 091 33509.90 225.40 49996.10 33.33 2015-04-01 15:14:35.000 091 33509.86 225.36 49996.10 33.33 2015-04-01 15:14:36.000 091 33509.85 225.24 49996.10 33.33 2015-04-01 15:14:36.000 091 33509.76 225.25 49996.10 33.33 2015-04-01 15:14:38.000 091 33509.82 225.23 49996.10 33.33 2015-04-01 15:14:39.000 091 33509.87 225.14 49996.10 33.33 2015-04-01 15:14:40.000 091 33509.87 225.09 49996.10 33.33 2015-04-01 15:14:41.000 091 33509.83 225.10 49996.10 33.33 2015-04-01 15:14:42.000 091 33509.87 225.09 49996.10 33.33 2015-04-01 15:14:43.000 091 33509.85 225.13 49996.10 33.33 2015-04-01 15:14:44.000 091 33509.84 225.08 49996.10 33.33 2015-04-01 15:14:45.000 091 33509.78 225.06 49996.10 33.33 2015-04-01 15:14:46.000 091 33509.90 225.03 49996.10 33.33 2015-04-01 15:14:47.000 091 33509.85 225.01 49996.10 33.33 2015-04-01 15:14:48.000 091 33509.88 224.95 49996.10 33.33 2015-04-01 15:14:49.000 091 33509.89 224.90 49996.10 33.33 2015-04-01 15:14:49.000 091 33509.81 224.88 49996.10 33.33 2015-04-01 15:14:51.000 091 33509.83 224.90 49996.10 33.33 2015-04-01 15:14:52.000 091 33509.84 224.85 49996.10 33.33 2015-04-01 15:14:53.000 091 33509.87 224.82 49996.10 33.33 2015-04-01 15:14:54.000 091 33509.97 224.81 49996.10 33.33 2015-04-01 15:14:55.000 091 33509.87 224.78 49996.10 33.33 2015-04-01 15:14:56.000 091 33509.89 224.72 49996.10 33.33 2015-04-01 15:14:57.000 091 33509.91 224.70 49996.10 33.33 2015-04-01 15:14:58.000 091 33509.81 224.60 49996.10 33.33 2015-04-01 15:14:59.000 091 33509.81 224.58 49996.10 33.33 2015-04-01 15:15:00.000 091 33509.86 224.62 49996.10 33.33 2015-04-01 15:15:01.000 091 33509.92 224.56 49996.10 33.33 2015-04-01 15:15:02.000 091 33509.90 224.53 49996.10 33.33 2015-04-01 15:15:03.000 091 33509.86 224.49 49996.10 33.33 2015-04-01 15:15:04.000 091 33509.98 224.40 49996.10 33.33 2015-04-01 15:15:05.000 091 33509.93 224.40 49996.10 33.33 2015-04-01 15:15:06.000 091 33509.91 224.38 49996.10 33.33 2015-04-01 15:15:07.000 091 33509.93 224.40 49996.10 33.33 2015-04-01 15:15:08.000 091 33510.02 224.37 49996.10 33.33 2015-04-01 15:15:09.000 091 33510.07 224.39 49996.10 33.33 2015-04-01 15:15:10.000 091 33509.99 224.32 49996.10 33.33 2015-04-01 15:15:11.000 091 33510.03 224.27 49996.10 33.33 2015-04-01 15:15:12.000 091 33510.06 224.29 49996.10 33.33 2015-04-01 15:15:13.000 091 33509.99 224.28 49996.10 33.33 2015-04-01 15:15:14.000 091 33510.03 224.28 49996.10 33.33 2015-04-01 15:15:15.000 091 33510.09 224.28 49996.10 33.33 2015-04-01 15:15:16.000 091 33510.00 224.27 49996.10 33.33 2015-04-01 15:15:17.000 091 33509.96 224.27 49996.10 33.33 2015-04-01 15:15:18.000 091 33510.02 224.22 49996.10 33.33 2015-04-01 15:15:19.000 091 33510.05 224.14 49996.10 33.33 2015-04-01 15:15:20.000 091 33509.89 224.09 49996.10 33.33 2015-04-01 15:15:21.000 091 33510.09 224.10 49996.10 33.33 2015-04-01 15:15:22.000 091 33510.07 224.05 49996.10 33.33 2015-04-01 15:15:23.000 091 33509.94 224.04 49996.10 33.33 2015-04-01 15:15:24.000 091 33510.08 224.04 49996.10 33.33 2015-04-01 15:15:25.000 091 33510.14 223.99 49996.10 33.33 2015-04-01 15:15:26.000 091 33510.13 224.00 49996.10 33.33 2015-04-01 15:15:27.000 091 33510.00 224.00 49996.10 33.33 2015-04-01 15:15:28.000 091 33510.10 223.94 49996.10 33.33 2015-04-01 15:15:29.000 091 33510.10 223.91 49996.10 33.33 2015-04-01 15:15:30.000 091 33510.09 223.91 49996.10 33.33 2015-04-01 15:15:30.000 091 33510.12 223.92 49996.10 33.33 2015-04-01 15:15:32.000 091 33510.05 223.83 49996.10 33.33 2015-04-01 15:15:33.000 091 33510.15 223.83 49996.10 33.33 2015-04-01 15:15:34.000 091 33510.03 223.81 49996.10 33.33 2015-04-01 15:15:35.000 091 33510.13 223.81 49996.10 33.33 2015-04-01 15:15:36.000 091 33510.24 223.80 49996.10 33.33 2015-04-01 15:15:37.000 091 33510.15 223.82 49996.10 33.33 2015-04-01 15:15:38.000 091 33510.10 223.88 49996.10 33.33 2015-04-01 15:15:39.000 091 33510.13 223.82 49996.10 33.33 2015-04-01 15:15:40.000 091 33510.13 223.76 49996.10 33.33 2015-04-01 15:15:41.000 091 33510.16 223.73 49996.10 33.33 2015-04-01 15:15:42.000 091 33510.21 223.70 49996.10 33.33 2015-04-01 15:15:43.000 091 33510.24 223.68 49996.10 33.33 2015-04-01 15:15:43.000 091 33510.19 223.64 49996.10 33.33 2015-04-01 15:15:45.000 091 33510.18 223.58 49996.10 33.33 2015-04-01 15:15:46.000 091 33510.21 223.57 49996.10 33.33 2015-04-01 15:15:47.000 091 33510.24 223.55 49996.10 33.33 2015-04-01 15:15:48.000 091 33510.16 223.51 49996.10 33.33 2015-04-01 15:15:49.000 091 33510.37 223.41 49996.10 33.33 2015-04-01 15:15:50.000 091 33510.33 223.41 49996.10 33.33 2015-04-01 15:15:51.000 091 33510.40 223.38 49996.10 33.33 2015-04-01 15:15:52.000 091 33510.30 223.30 49996.10 33.33 2015-04-01 15:15:53.000 091 33510.38 223.35 49996.10 33.33 2015-04-01 15:15:54.000 091 33510.33 223.32 49996.10 33.33 2015-04-01 15:15:55.000 091 33510.34 223.31 49996.10 33.33 2015-04-01 15:15:56.000 091 33510.36 223.24 49996.10 33.33 2015-04-01 15:15:57.000 091 33510.52 223.24 49996.10 33.33 2015-04-01 15:15:58.000 091 33510.45 223.18 49996.10 33.33 2015-04-01 15:15:59.000 091 33510.52 223.15 49996.10 33.33 2015-04-01 15:16:00.000 091 33510.48 223.10 49996.10 33.33 2015-04-01 15:16:01.000 091 33510.55 223.12 49996.10 33.33 2015-04-01 15:16:02.000 091 33510.57 223.11 49996.10 33.33 2015-04-01 15:16:03.000 091 33510.53 223.09 49996.10 33.33 2015-04-01 15:16:04.000 091 33510.52 223.06 49996.10 33.33 2015-04-01 15:16:05.000 091 33510.52 222.99 49996.10 33.33 2015-04-01 15:16:06.000 091 33510.57 222.96 49996.10 33.33 2015-04-01 15:16:07.000 091 33510.61 222.95 49996.10 33.33 2015-04-01 15:16:08.000 091 33510.59 222.90 49996.10 33.33 2015-04-01 15:16:09.000 091 33510.68 222.94 49996.10 33.33 2015-04-01 15:16:10.000 091 33510.60 222.93 49996.10 33.33 2015-04-01 15:16:11.000 091 33510.63 222.84 49996.10 33.33 2015-04-01 15:16:12.000 091 33510.67 222.80 49996.10 33.33 2015-04-01 15:16:13.000 091 33510.58 222.75 49996.10 33.33 2015-04-01 15:16:14.000 091 33510.64 222.73 49996.10 33.33 2015-04-01 15:16:15.000 091 33510.69 222.70 49996.10 33.33 2015-04-01 15:16:16.000 091 33510.72 222.67 49996.10 33.34 2015-04-01 15:16:17.000 091 33510.74 222.64 49996.10 33.33 2015-04-01 15:16:18.000 091 33510.72 222.62 49996.10 33.33 2015-04-01 15:16:19.000 091 33510.77 222.59 49996.10 33.33 2015-04-01 15:16:20.000 091 33510.77 222.54 49996.10 33.33 2015-04-01 15:16:21.000 091 33510.86 222.47 49996.10 33.33 2015-04-01 15:16:22.000 091 33510.79 222.40 49996.10 33.33 2015-04-01 15:16:23.000 091 33510.74 222.39 49996.10 33.33 2015-04-01 15:16:24.000 091 33510.74 222.36 49996.10 33.33 2015-04-01 15:16:24.000 091 33510.85 222.33 49996.10 33.33 2015-04-01 15:16:26.000 091 33510.80 222.26 49996.10 33.33 2015-04-01 15:16:27.000 091 33510.79 222.24 49996.10 33.33 2015-04-01 15:16:28.000 091 33510.88 222.19 49996.10 33.33 2015-04-01 15:16:29.000 091 33510.98 222.16 49996.10 33.33 2015-04-01 15:16:30.000 091 33510.93 222.10 49996.10 33.33 2015-04-01 15:16:31.000 091 33510.92 222.12 49996.10 33.33 2015-04-01 15:16:32.000 091 33511.04 222.10 49996.10 33.33 2015-04-01 15:16:33.000 091 33511.03 222.01 49996.10 33.33 2015-04-01 15:16:34.000 091 33511.02 222.03 49996.10 33.33 2015-04-01 15:16:35.000 091 33511.10 221.97 49996.10 33.33 2015-04-01 15:16:36.000 091 33511.10 221.95 49996.10 33.34 2015-04-01 15:16:37.000 091 33511.16 221.91 49996.10 33.34 2015-04-01 15:16:37.000 091 33511.17 221.80 49996.10 33.34 2015-04-01 15:16:39.000 091 33511.20 221.84 49996.10 33.33 2015-04-01 15:16:40.000 091 33511.16 221.82 49996.10 33.34 2015-04-01 15:16:41.000 091 33511.34 221.73 49996.10 33.33 2015-04-01 15:16:42.000 091 33511.21 221.74 49996.10 33.33 2015-04-01 15:16:43.000 091 33511.27 221.69 49996.10 33.34 2015-04-01 15:16:44.000 091 33511.32 221.66 49996.10 33.34 2015-04-01 15:16:45.000 091 33511.27 221.59 49996.10 33.34 2015-04-01 15:16:46.000 091 33511.33 221.58 49996.10 33.34 2015-04-01 15:16:47.000 091 33511.40 221.51 49996.10 33.34 2015-04-01 15:16:48.000 091 33511.31 221.51 49996.10 33.34 2015-04-01 15:16:49.000 091 33511.41 221.45 49996.10 33.34 2015-04-01 15:16:50.000 091 33511.51 221.44 49996.10 33.34 2015-04-01 15:16:51.000 091 33511.45 221.38 49996.10 33.34 2015-04-01 15:16:52.000 091 33511.43 221.35 49996.10 33.34 2015-04-01 15:16:53.000 091 33511.36 221.28 49996.10 33.34 2015-04-01 15:16:54.000 091 33511.45 221.24 49996.10 33.34 2015-04-01 15:16:55.000 091 33511.60 221.24 49996.10 33.34 2015-04-01 15:16:56.000 091 33511.47 221.18 49996.10 33.34 2015-04-01 15:16:57.000 091 33511.49 221.11 49996.10 33.34 2015-04-01 15:16:58.000 091 33511.54 221.11 49996.10 33.34 2015-04-01 15:16:59.000 091 33511.60 221.01 49996.10 33.34 2015-04-01 15:17:00.000 091 33511.61 220.96 49996.10 33.34 2015-04-01 15:17:01.000 091 33511.63 220.93 49996.10 33.34 2015-04-01 15:17:02.000 091 33511.67 220.88 49996.10 33.34 2015-04-01 15:17:03.000 091 33511.67 220.87 49996.10 33.34 2015-04-01 15:17:04.000 091 33511.66 220.82 49996.10 33.34 2015-04-01 15:17:05.000 091 33511.72 220.81 49996.10 33.34 2015-04-01 15:17:06.000 091 33511.67 220.74 49996.10 33.34 2015-04-01 15:17:07.000 091 33511.75 220.77 49996.10 33.34 2015-04-01 15:17:08.000 091 33511.65 220.71 49996.10 33.34 2015-04-01 15:17:09.000 091 33511.66 220.70 49996.10 33.34 2015-04-01 15:17:10.000 091 33511.64 220.69 49996.10 33.34 2015-04-01 15:17:11.000 091 33511.68 220.68 49996.10 33.34 2015-04-01 15:17:12.000 091 33511.75 220.67 49996.10 33.34 2015-04-01 15:17:13.000 091 33511.77 220.66 49996.10 33.34 2015-04-01 15:17:14.000 091 33511.80 220.57 49996.10 33.34 2015-04-01 15:17:15.000 091 33511.76 220.59 49996.10 33.34 2015-04-01 15:17:16.000 091 33511.95 220.58 49996.10 33.34 2015-04-01 15:17:17.000 091 33511.75 220.56 49996.10 33.34 2015-04-01 15:17:18.000 091 33511.80 220.59 49996.10 33.34 2015-04-01 15:17:18.000 091 33511.87 220.61 49996.10 33.34 2015-04-01 15:17:20.000 091 33511.91 220.54 49996.10 33.34 2015-04-01 15:17:21.000 091 33511.91 220.58 49996.10 33.34 2015-04-01 15:17:22.000 091 33511.88 220.56 49996.10 33.34 2015-04-01 15:17:23.000 091 33512.03 220.52 49996.10 33.34 2015-04-01 15:17:24.000 091 33512.00 220.53 49996.10 33.34 2015-04-01 15:17:25.000 091 33512.04 220.54 49996.10 33.34 2015-04-01 15:17:26.000 091 33512.03 220.54 49996.10 33.34 2015-04-01 15:17:27.000 091 33512.11 220.52 49996.10 33.34 2015-04-01 15:17:28.000 091 33512.06 220.50 49996.10 33.34 2015-04-01 15:17:29.000 091 33512.16 220.53 49996.10 33.34 2015-04-01 15:17:30.000 091 33512.17 220.52 49996.10 33.34 2015-04-01 15:17:31.000 091 33512.20 220.46 49996.10 33.34 2015-04-01 15:17:31.000 091 33512.24 220.44 49996.10 33.34 2015-04-01 15:17:33.000 091 33512.31 220.42 49996.10 33.34 2015-04-01 15:17:34.000 091 33512.28 220.37 49996.10 33.34 2015-04-01 15:17:35.000 091 33512.23 220.37 49996.10 33.34 2015-04-01 15:17:36.000 091 33512.26 220.38 49996.10 33.34 2015-04-01 15:17:37.000 091 33512.39 220.41 49996.10 33.34 2015-04-01 15:17:38.000 091 33512.41 220.41 49996.10 33.34 2015-04-01 15:17:39.000 091 33512.43 220.40 49996.10 33.34 2015-04-01 15:17:40.000 091 33512.31 220.37 49996.10 33.34 2015-04-01 15:17:41.000 091 33512.45 220.28 49996.10 33.34 2015-04-01 15:17:42.000 091 33512.42 220.27 49996.10 33.34 2015-04-01 15:17:43.000 091 33512.49 220.32 49996.10 33.34 2015-04-01 15:17:44.000 091 33512.44 220.25 49996.10 33.34 2015-04-01 15:17:45.000 091 33512.48 220.21 49996.10 33.34 2015-04-01 15:17:46.000 091 33512.48 220.13 49996.10 33.34 2015-04-01 15:17:47.000 091 33512.56 220.09 49996.10 33.34 2015-04-01 15:17:48.000 091 33512.49 220.11 49996.10 33.34 2015-04-01 15:17:49.000 091 33512.63 220.07 49996.10 33.34 2015-04-01 15:17:50.000 091 33512.61 219.98 49996.10 33.34 2015-04-01 15:17:51.000 091 33512.54 220.01 49996.10 33.34 2015-04-01 15:17:52.000 091 33512.69 219.96 49996.10 33.34 2015-04-01 15:17:53.000 091 33512.73 219.92 49996.10 33.34 2015-04-01 15:17:54.000 091 33512.64 219.93 49996.10 33.34 2015-04-01 15:17:55.000 091 33512.75 219.82 49996.10 33.34 2015-04-01 15:17:56.000 091 33512.78 219.84 49996.10 33.34 2015-04-01 15:17:57.000 091 33512.76 219.83 49996.10 33.34 2015-04-01 15:17:58.000 091 33512.68 219.77 49996.10 33.34 2015-04-01 15:17:59.000 091 33512.89 219.72 49996.10 33.34 2015-04-01 15:18:00.000 091 33512.82 219.74 49996.10 33.34 2015-04-01 15:18:01.000 091 33512.87 219.71 49996.10 33.34 2015-04-01 15:18:02.000 091 33512.79 219.73 49996.10 33.34 2015-04-01 15:18:03.000 091 33512.84 219.71 49996.10 33.34 2015-04-01 15:18:04.000 091 33512.82 219.69 49996.10 33.34 2015-04-01 15:18:05.000 091 33512.95 219.73 49996.10 33.34 2015-04-01 15:18:06.000 091 33512.92 219.74 49996.10 33.34 2015-04-01 15:18:07.000 091 33513.02 219.72 49996.10 33.34 2015-04-01 15:18:08.000 091 33513.03 219.78 49996.10 33.34 2015-04-01 15:18:09.000 091 33513.02 219.79 49996.10 33.34 2015-04-01 15:18:10.000 091 33512.88 219.73 49996.10 33.34 2015-04-01 15:18:11.000 091 33513.02 219.71 49996.10 33.34 2015-04-01 15:18:12.000 091 33513.03 219.71 49996.10 33.34 2015-04-01 15:18:12.000 091 33513.03 219.73 49996.10 33.34 2015-04-01 15:18:14.000 091 33512.99 219.71 49996.10 33.34 2015-04-01 15:18:15.000 091 33513.12 219.69 49996.10 33.34 2015-04-01 15:18:16.000 091 33513.08 219.63 49996.10 33.34 2015-04-01 15:18:17.000 091 33512.97 219.63 49996.10 33.34 2015-04-01 15:18:18.000 091 33513.07 219.63 49996.10 33.34 2015-04-01 15:18:19.000 091 33512.96 219.66 49996.10 33.34 2015-04-01 15:18:20.000 091 33513.08 219.69 49996.10 33.34 2015-04-01 15:18:21.000 091 33513.16 219.62 49996.10 33.34 2015-04-01 15:18:22.000 091 33513.09 219.65 49996.10 33.34 2015-04-01 15:18:23.000 091 33513.13 219.65 49996.10 33.34 2015-04-01 15:18:24.000 091 33513.07 219.62 49996.10 33.34 2015-04-01 15:18:25.000 091 33513.06 219.67 49996.10 33.34 2015-04-01 15:18:25.000 091 33513.16 219.72 49996.10 33.34 2015-04-01 15:18:27.000 091 33513.21 219.68 49996.10 33.34 2015-04-01 15:18:28.000 091 33513.01 219.69 49996.10 33.34 2015-04-01 15:18:29.000 091 33513.18 219.69 49996.10 33.34 2015-04-01 15:18:30.000 091 33513.12 219.66 49996.10 33.34 2015-04-01 15:18:31.000 091 33513.11 219.71 49996.10 33.34 2015-04-01 15:18:32.000 091 33513.11 219.66 49996.10 33.34 2015-04-01 15:18:33.000 091 33513.16 219.63 49996.10 33.34 2015-04-01 15:18:34.000 091 33513.16 219.60 49996.10 33.34 2015-04-01 15:18:35.000 091 33513.10 219.60 49996.10 33.34 2015-04-01 15:18:36.000 091 33513.12 219.57 49996.10 33.34 2015-04-01 15:18:37.000 091 33513.13 219.60 49996.10 33.34 2015-04-01 15:18:38.000 091 33513.07 219.56 49996.10 33.34 2015-04-01 15:18:39.000 091 33513.12 219.54 49996.10 33.34 2015-04-01 15:18:40.000 091 33513.12 219.49 49996.10 33.34 2015-04-01 15:18:41.000 091 33513.13 219.55 49996.10 33.34 2015-04-01 15:18:42.000 091 33513.04 219.52 49996.10 33.34 2015-04-01 15:18:43.000 091 33513.04 219.57 49996.10 33.34 2015-04-01 15:18:44.000 091 33513.12 219.54 49996.10 33.34 2015-04-01 15:18:45.000 091 33513.07 219.51 49996.10 33.34 2015-04-01 15:18:46.000 091 33513.02 219.50 49996.10 33.34 2015-04-01 15:18:47.000 091 33512.98 219.51 49996.10 33.34 2015-04-01 15:18:48.000 091 33513.04 219.46 49996.10 33.34 2015-04-01 15:18:49.000 091 33513.06 219.44 49996.10 33.34 2015-04-01 15:18:50.000 091 33513.05 219.49 49996.10 33.34 2015-04-01 15:18:51.000 091 33513.11 219.51 49996.10 33.34 2015-04-01 15:18:52.000 091 33513.06 219.48 49996.10 33.34 2015-04-01 15:18:53.000 091 33513.01 219.49 49996.10 33.34 2015-04-01 15:18:54.000 091 33512.93 219.41 49996.10 33.34 2015-04-01 15:18:55.000 091 33512.87 219.41 49996.10 33.34 2015-04-01 15:18:56.000 091 33512.95 219.46 49996.10 33.34 2015-04-01 15:18:57.000 091 33512.85 219.44 49996.10 33.34 2015-04-01 15:18:58.000 091 33512.84 219.44 49996.10 33.34 2015-04-01 15:18:59.000 091 33512.79 219.49 49996.10 33.34 2015-04-01 15:19:00.000 091 33512.82 219.41 49996.10 33.34 2015-04-01 15:19:01.000 091 33512.81 219.42 49996.10 33.34 2015-04-01 15:19:02.000 091 33512.75 219.42 49996.10 33.34 2015-04-01 15:19:03.000 091 33512.81 219.45 49996.10 33.34 2015-04-01 15:19:04.000 091 33512.70 219.43 49996.10 33.34 2015-04-01 15:19:05.000 091 33512.69 219.46 49996.10 33.34 2015-04-01 15:19:06.000 091 33512.66 219.49 49996.10 33.34 2015-04-01 15:19:06.000 091 33512.70 219.49 49996.10 33.34 2015-04-01 15:19:08.000 091 33512.63 219.50 49996.10 33.34 2015-04-01 15:19:09.000 091 33512.60 219.47 49996.10 33.34 2015-04-01 15:19:10.000 091 33512.40 219.44 49996.10 33.34 2015-04-01 15:19:11.000 091 33512.57 219.49 49996.10 33.34 2015-04-01 15:19:12.000 091 33512.51 219.46 49996.10 33.34 2015-04-01 15:19:13.000 091 33512.33 219.51 49996.10 33.34 2015-04-01 15:19:14.000 091 33512.47 219.50 49996.10 33.34 2015-04-01 15:19:15.000 091 33512.48 219.48 49996.10 33.34 2015-04-01 15:19:16.000 091 33512.46 219.43 49996.10 33.34 2015-04-01 15:19:17.000 091 33512.39 219.44 49996.10 33.34 2015-04-01 15:19:18.000 091 33512.36 219.43 49996.10 33.34 2015-04-01 15:19:19.000 091 33512.32 219.45 49996.10 33.34 2015-04-01 15:19:19.000 091 33512.43 219.42 49996.10 33.34 2015-04-01 15:19:21.000 091 33512.35 219.47 49996.10 33.34 2015-04-01 15:19:22.000 091 33512.29 219.44 49996.10 33.34 2015-04-01 15:19:23.000 091 33512.32 219.47 49996.10 33.34 2015-04-01 15:19:24.000 091 33512.28 219.44 49996.10 33.34 2015-04-01 15:19:25.000 091 33512.26 219.47 49996.10 33.34 2015-04-01 15:19:26.000 091 33512.23 219.48 49996.10 33.34 2015-04-01 15:19:27.000 091 33512.28 219.45 49996.10 33.34 2015-04-01 15:19:28.000 091 33512.04 219.47 49996.10 33.34 2015-04-01 15:19:29.000 091 33512.20 219.48 49996.10 33.34 2015-04-01 15:19:30.000 091 33512.13 219.48 49996.10 33.34 2015-04-01 15:19:31.000 091 33512.10 219.51 49996.10 33.34 2015-04-01 15:19:32.000 091 33511.98 219.55 49996.10 33.34 2015-04-01 15:19:33.000 091 33512.11 219.46 49996.10 33.34 2015-04-01 15:19:34.000 091 33512.10 219.54 49996.10 33.34 2015-04-01 15:19:35.000 091 33511.86 219.58 49996.10 33.34 2015-04-01 15:19:36.000 091 33511.86 219.61 49996.10 33.34 2015-04-01 15:19:37.000 091 33511.90 219.70 49996.10 33.34 2015-04-01 15:19:38.000 091 33511.85 219.72 49996.10 33.34 2015-04-01 15:19:39.000 091 33511.83 219.70 49996.10 33.34 2015-04-01 15:19:40.000 091 33511.75 219.75 49996.10 33.34 2015-04-01 15:19:41.000 091 33511.71 219.75 49996.10 33.34 2015-04-01 15:19:42.000 091 33511.65 219.76 49996.10 33.34 2015-04-01 15:19:43.000 091 33511.70 219.83 49996.10 33.34 2015-04-01 15:19:44.000 091 33511.61 219.88 49996.10 33.34 2015-04-01 15:19:45.000 091 33511.60 219.89 49996.10 33.34 2015-04-01 15:19:46.000 091 33511.52 219.96 49996.10 33.34 2015-04-01 15:19:47.000 091 33511.49 220.02 49996.10 33.34 2015-04-01 15:19:48.000 091 33511.47 220.06 49996.10 33.34 2015-04-01 15:19:49.000 091 33511.42 220.09 49996.10 33.34 2015-04-01 15:19:50.000 091 33511.36 220.13 49996.10 33.34 2015-04-01 15:19:51.000 091 33511.35 220.12 49996.10 33.34 2015-04-01 15:19:52.000 091 33511.39 220.12 49996.10 33.34 2015-04-01 15:19:53.000 091 33511.40 220.06 49996.10 33.34 2015-04-01 15:19:54.000 091 33511.38 220.00 49996.10 33.34 2015-04-01 15:19:55.000 091 33511.29 219.97 49996.10 33.34 2015-04-01 15:19:56.000 091 33511.35 219.95 49996.10 33.34 2015-04-01 15:19:57.000 091 33511.27 219.97 49996.10 33.34 2015-04-01 15:19:58.000 091 33511.32 219.95 49996.10 33.34 2015-04-01 15:19:59.000 091 33511.32 220.01 49996.10 33.34 2015-04-01 15:20:00.000 091 33511.20 219.97 49996.10 33.34 2015-04-01 15:20:00.000 091 33511.23 220.06 49996.10 33.34 2015-04-01 15:20:02.000 091 33511.27 220.15 49996.10 33.34 2015-04-01 15:20:03.000 091 33511.32 220.13 49996.10 33.34 2015-04-01 15:20:04.000 091 33511.16 220.13 49996.10 33.34 2015-04-01 15:20:05.000 091 33511.23 220.20 49996.10 33.34 2015-04-01 15:20:06.000 091 33511.15 220.22 49996.10 33.34 2015-04-01 15:20:07.000 091 33511.12 220.29 49996.10 33.34 2015-04-01 15:20:08.000 091 33511.12 220.25 49996.10 33.34 2015-04-01 15:20:09.000 091 33511.10 220.30 49996.10 33.34 2015-04-01 15:20:10.000 091 33511.23 220.27 49996.10 33.34 2015-04-01 15:20:11.000 091 33511.13 220.37 49996.10 33.34 2015-04-01 15:20:12.000 091 33511.16 220.32 49996.10 33.34 2015-04-01 15:20:13.000 091 33511.09 220.30 49996.10 33.34 2015-04-01 15:20:13.000 091 33511.14 220.22 49996.10 33.34 2015-04-01 15:20:15.000 091 33511.04 220.22 49996.10 33.34 2015-04-01 15:20:16.000 091 33511.17 220.18 49996.10 33.34 2015-04-01 15:20:17.000 091 33511.10 220.12 49996.10 33.34 2015-04-01 15:20:18.000 091 33511.18 220.11 49996.10 33.34 2015-04-01 15:20:19.000 091 33511.14 220.08 49996.10 33.34 2015-04-01 15:20:20.000 091 33511.14 220.08 49996.10 33.34 2015-04-01 15:20:21.000 091 33511.14 220.08 49996.10 33.34 2015-04-01 15:20:22.000 091 33511.12 220.01 49996.10 33.34 2015-04-01 15:20:23.000 091 33511.21 219.99 49996.10 33.34 2015-04-01 15:20:24.000 091 33511.10 219.97 49996.10 33.34 2015-04-01 15:20:25.000 091 33511.11 219.91 49996.10 33.34 2015-04-01 15:20:26.000 091 33511.04 219.93 49996.10 33.34 2015-04-01 15:20:27.000 091 33511.08 219.91 49996.10 33.34 2015-04-01 15:20:28.000 091 33511.08 219.84 49996.10 33.34 2015-04-01 15:20:29.000 091 33511.03 219.83 49996.10 33.34 2015-04-01 15:20:30.000 091 33511.08 219.81 49996.10 33.34 2015-04-01 15:20:31.000 091 33511.13 219.80 49996.10 33.34 2015-04-01 15:20:32.000 091 33511.09 219.77 49996.10 33.34 2015-04-01 15:20:33.000 091 33511.04 219.78 49996.10 33.34 2015-04-01 15:20:34.000 091 33510.99 219.73 49996.10 33.34 2015-04-01 15:20:35.000 091 33511.08 219.64 49996.10 33.34 2015-04-01 15:20:36.000 091 33511.04 219.61 49996.10 33.34 2015-04-01 15:20:37.000 091 33511.03 219.62 49996.10 33.34 2015-04-01 15:20:38.000 091 33511.07 219.59 49996.10 33.34 2015-04-01 15:20:39.000 091 33510.97 219.59 49996.10 33.34 2015-04-01 15:20:40.000 091 33510.96 219.63 49996.10 33.34 2015-04-01 15:20:41.000 091 33511.06 219.64 49996.10 33.34 2015-04-01 15:20:42.000 091 33510.94 219.63 49996.10 33.34 2015-04-01 15:20:43.000 091 33511.04 219.63 49996.10 33.34 2015-04-01 15:20:44.000 091 33511.04 219.62 49996.10 33.34 2015-04-01 15:20:45.000 091 33511.07 219.60 49996.10 33.34 2015-04-01 15:20:46.000 091 33511.01 219.59 49996.10 33.34 2015-04-01 15:20:47.000 091 33511.03 219.63 49996.10 33.34 2015-04-01 15:20:48.000 091 33511.09 219.58 49996.10 33.34 2015-04-01 15:20:49.000 091 33510.94 219.55 49996.10 33.34 2015-04-01 15:20:50.000 091 33510.97 219.53 49996.10 33.34 2015-04-01 15:20:51.000 091 33510.99 219.53 49996.10 33.34 2015-04-01 15:20:52.000 091 33511.04 219.58 49996.10 33.34 2015-04-01 15:20:53.000 091 33510.89 219.49 49996.10 33.34 2015-04-01 15:20:54.000 091 33510.88 219.51 49996.10 33.34 2015-04-01 15:20:54.000 091 33510.92 219.43 49996.10 33.34 2015-04-01 15:20:56.000 091 33510.93 219.39 49996.10 33.34 2015-04-01 15:20:57.000 091 33510.77 219.43 49996.10 33.34 2015-04-01 15:20:58.000 091 33510.86 219.33 49996.10 33.34 2015-04-01 15:20:59.000 091 33510.82 219.28 49996.10 33.34 2015-04-01 15:21:00.000 091 33510.78 219.25 49996.10 33.34 2015-04-01 15:21:01.000 091 33510.74 219.27 49996.10 33.34 2015-04-01 15:21:02.000 091 33510.72 219.27 49996.10 33.34 2015-04-01 15:21:03.000 091 33510.63 219.22 49996.10 33.34 2015-04-01 15:21:04.000 091 33510.75 219.24 49996.10 33.34 2015-04-01 15:21:05.000 091 33510.71 219.29 49996.10 33.34 2015-04-01 15:21:06.000 091 33510.64 219.27 49996.10 33.34 2015-04-01 15:21:07.000 091 33510.63 219.32 49996.10 33.34 2015-04-01 15:21:07.000 091 33510.56 219.34 49996.10 33.34 2015-04-01 15:21:09.000 091 33510.50 219.37 49996.10 33.34 2015-04-01 15:21:10.000 091 33510.45 219.37 49996.10 33.34 2015-04-01 15:21:11.000 091 33510.61 219.45 49996.10 33.34 2015-04-01 15:21:12.000 091 33510.52 219.45 49996.10 33.34 2015-04-01 15:21:13.000 091 33510.41 219.42 49996.10 33.34 2015-04-01 15:21:14.000 091 33510.46 219.44 49996.10 33.34 2015-04-01 15:21:15.000 091 33510.42 219.44 49996.10 33.34 2015-04-01 15:21:16.000 091 33510.36 219.41 49996.10 33.34 2015-04-01 15:21:17.000 091 33510.38 219.50 49996.10 33.34 2015-04-01 15:21:18.000 091 33510.25 219.50 49996.10 33.34 2015-04-01 15:21:19.000 091 33510.34 219.46 49996.10 33.34 2015-04-01 15:21:20.000 091 33510.29 219.49 49996.10 33.34 2015-04-01 15:21:21.000 091 33510.24 219.50 49996.10 33.34 2015-04-01 15:21:22.000 091 33510.21 219.54 49996.10 33.34 2015-04-01 15:21:23.000 091 33510.20 219.56 49996.10 33.34 2015-04-01 15:21:24.000 091 33510.11 219.61 49996.10 33.34 2015-04-01 15:21:25.000 091 33510.03 219.70 49996.10 33.34 2015-04-01 15:21:26.000 091 33510.12 219.74 49996.10 33.34 2015-04-01 15:21:27.000 091 33510.06 219.75 49996.10 33.34 2015-04-01 15:21:28.000 091 33510.03 219.76 49996.10 33.34 2015-04-01 15:21:29.000 091 33509.93 219.76 49996.10 33.34 2015-04-01 15:21:30.000 091 33509.95 219.81 49996.10 33.34 2015-04-01 15:21:31.000 091 33509.89 219.81 49996.10 33.34 2015-04-01 15:21:32.000 091 33509.89 219.85 49996.10 33.34 2015-04-01 15:21:33.000 091 33509.93 219.88 49996.10 33.34 2015-04-01 15:21:34.000 091 33509.84 219.91 49996.10 33.34 2015-04-01 15:21:35.000 091 33509.90 219.93 49996.10 33.34 2015-04-01 15:21:36.000 091 33509.89 219.94 49996.10 33.34 2015-04-01 15:21:37.000 091 33509.69 219.97 49996.10 33.34 2015-04-01 15:21:38.000 091 33509.69 220.03 49996.10 33.34 2015-04-01 15:21:39.000 091 33509.61 220.02 49996.10 33.34 2015-04-01 15:21:40.000 091 33509.68 220.03 49996.10 33.34 2015-04-01 15:21:41.000 091 33509.53 220.07 49996.10 33.34 2015-04-01 15:21:42.000 091 33509.55 220.08 49996.10 33.34 2015-04-01 15:21:43.000 091 33509.60 220.06 49996.10 33.34 2015-04-01 15:21:44.000 091 33509.48 220.16 49996.10 33.34 2015-04-01 15:21:45.000 091 33509.41 220.24 49996.10 33.34 2015-04-01 15:21:46.000 091 33509.44 220.24 49996.10 33.34 2015-04-01 15:21:47.000 091 33509.43 220.26 49996.10 33.34 2015-04-01 15:21:48.000 091 33509.39 220.25 49996.10 33.34 2015-04-01 15:21:48.000 091 33509.45 220.25 49996.10 33.34 2015-04-01 15:21:50.000 091 33509.40 220.33 49996.10 33.34 2015-04-01 15:21:51.000 091 33509.38 220.27 49996.10 33.34 2015-04-01 15:21:52.000 091 33509.34 220.30 49996.10 33.34 2015-04-01 15:21:53.000 091 33509.32 220.30 49996.10 33.34 2015-04-01 15:21:54.000 091 33509.31 220.34 49996.10 33.34 2015-04-01 15:21:55.000 091 33509.28 220.40 49996.10 33.34 2015-04-01 15:21:56.000 091 33509.24 220.46 49996.10 33.34 2015-04-01 15:21:57.000 091 33509.23 220.41 49996.10 33.34 2015-04-01 15:21:58.000 091 33509.18 220.47 49996.10 33.34 2015-04-01 15:21:59.000 091 33509.15 220.48 49996.10 33.34 2015-04-01 15:22:00.000 091 33509.08 220.46 49996.10 33.34 2015-04-01 15:22:01.000 091 33509.01 220.45 49996.10 33.34 2015-04-01 15:22:01.000 091 33508.95 220.42 49996.10 33.34 2015-04-01 15:22:03.000 091 33508.93 220.39 49996.10 33.34 2015-04-01 15:22:04.000 091 33508.93 220.41 49996.10 33.34 2015-04-01 15:22:05.000 091 33509.00 220.40 49996.10 33.34 2015-04-01 15:22:06.000 091 33508.82 220.37 49996.10 33.34 2015-04-01 15:22:07.000 091 33508.73 220.32 49996.10 33.34 2015-04-01 15:22:08.000 091 33508.78 220.31 49996.10 33.34 2015-04-01 15:22:09.000 091 33508.76 220.35 49996.10 33.34 2015-04-01 15:22:10.000 091 33508.66 220.30 49996.10 33.34 2015-04-01 15:22:11.000 091 33508.72 220.26 49996.10 33.34 2015-04-01 15:22:12.000 091 33508.66 220.20 49996.10 33.34 2015-04-01 15:22:13.000 091 33508.62 220.21 49996.10 33.34 2015-04-01 15:22:14.000 091 33508.59 220.19 49996.10 33.34 2015-04-01 15:22:15.000 091 33508.57 220.20 49996.10 33.34 2015-04-01 15:22:16.000 091 33508.53 220.16 49996.10 33.34 2015-04-01 15:22:17.000 091 33508.43 220.16 49996.10 33.34 2015-04-01 15:22:18.000 091 33508.39 220.13 49996.10 33.34 2015-04-01 15:22:19.000 091 33508.45 220.14 49996.10 33.34 2015-04-01 15:22:20.000 091 33508.41 220.14 49996.10 33.34 2015-04-01 15:22:21.000 091 33508.39 220.12 49996.10 33.34 2015-04-01 15:22:22.000 091 33508.43 220.12 49996.10 33.34 2015-04-01 15:22:23.000 091 33508.28 220.20 49996.10 33.34 2015-04-01 15:22:24.000 091 33508.23 220.20 49996.10 33.34 2015-04-01 15:22:25.000 091 33508.22 220.18 49996.10 33.34 2015-04-01 15:22:26.000 091 33508.22 220.22 49996.10 33.34 2015-04-01 15:22:27.000 091 33508.17 220.16 49996.10 33.34 2015-04-01 15:22:28.000 091 33508.07 220.19 49996.10 33.34 2015-04-01 15:22:29.000 091 33508.16 220.19 49996.10 33.34 2015-04-01 15:22:30.000 091 33508.19 220.19 49996.10 33.34 2015-04-01 15:22:31.000 091 33508.04 220.17 49996.10 33.34 2015-04-01 15:22:32.000 091 33508.11 220.09 49996.10 33.34 2015-04-01 15:22:33.000 091 33508.03 220.12 49996.10 33.34 2015-04-01 15:22:34.000 091 33507.95 220.13 49996.10 33.34 2015-04-01 15:22:35.000 091 33508.01 220.06 49996.10 33.34 2015-04-01 15:22:36.000 091 33507.96 220.01 49996.10 33.34 2015-04-01 15:22:37.000 091 33507.97 219.97 49996.10 33.34 2015-04-01 15:22:38.000 091 33507.92 219.94 49996.10 33.34 2015-04-01 15:22:39.000 091 33507.81 219.98 49996.10 33.34 2015-04-01 15:22:40.000 091 33507.96 220.05 49996.10 33.34 2015-04-01 15:22:41.000 091 33507.79 220.00 49996.10 33.34 2015-04-01 15:22:42.000 091 33507.81 220.03 49996.10 33.34 2015-04-01 15:22:42.000 091 33507.73 220.09 49996.10 33.34 2015-04-01 15:22:44.000 091 33507.72 220.09 49996.10 33.34 2015-04-01 15:22:45.000 091 33507.67 220.13 49996.10 33.34 2015-04-01 15:22:46.000 091 33507.64 220.14 49996.10 33.34 2015-04-01 15:22:47.000 091 33507.66 220.18 49996.10 33.34 2015-04-01 15:22:48.000 091 33507.50 220.18 49996.10 33.34 2015-04-01 15:22:49.000 091 33507.56 220.26 49996.10 33.34 2015-04-01 15:22:50.000 091 33507.56 220.34 49996.10 33.34 2015-04-01 15:22:51.000 091 33507.47 220.35 49996.10 33.34 2015-04-01 15:22:52.000 091 33507.47 220.47 49996.10 33.34 2015-04-01 15:22:53.000 091 33507.43 220.45 49996.10 33.34 2015-04-01 15:22:54.000 091 33507.47 220.47 49996.10 33.34 2015-04-01 15:22:55.000 091 33507.38 220.44 49996.10 33.34 2015-04-01 15:22:55.000 091 33507.31 220.49 49996.10 33.34 2015-04-01 15:22:57.000 091 33507.25 220.56 49996.10 33.34 2015-04-01 15:22:58.000 091 33507.31 220.62 49996.10 33.34 2015-04-01 15:22:59.000 091 33507.13 220.64 49996.10 33.34 2015-04-01 15:23:00.000 091 33507.14 220.70 49996.10 33.34 2015-04-01 15:23:01.000 091 33507.14 220.81 49996.10 33.34 2015-04-01 15:23:02.000 091 33507.06 220.82 49996.10 33.34 2015-04-01 15:23:03.000 091 33507.01 220.85 49996.10 33.34 2015-04-01 15:23:04.000 091 33507.01 221.01 49996.10 33.34 2015-04-01 15:23:05.000 091 33506.91 221.06 49996.10 33.34 2015-04-01 15:23:06.000 091 33506.87 221.10 49996.10 33.34 2015-04-01 15:23:07.000 091 33506.85 221.09 49996.10 33.34 2015-04-01 15:23:08.000 091 33506.81 221.14 49996.10 33.34 2015-04-01 15:23:09.000 091 33506.80 221.20 49996.10 33.34 2015-04-01 15:23:10.000 091 33506.75 221.27 49996.10 33.34 2015-04-01 15:23:11.000 091 33506.78 221.28 49996.10 33.34 2015-04-01 15:23:12.000 091 33506.72 221.34 49996.10 33.34 2015-04-01 15:23:13.000 091 33506.71 221.44 49996.10 33.34 2015-04-01 15:23:14.000 091 33506.71 221.49 49996.10 33.34 2015-04-01 15:23:15.000 091 33506.70 221.51 49996.10 33.34 2015-04-01 15:23:16.000 091 33506.66 221.51 49996.10 33.34 2015-04-01 15:23:17.000 091 33506.67 221.60 49996.10 33.34 2015-04-01 15:23:18.000 091 33506.62 221.62 49996.10 33.34 2015-04-01 15:23:19.000 091 33506.65 221.74 49996.10 33.34 2015-04-01 15:23:20.000 091 33506.61 221.81 49996.10 33.34 2015-04-01 15:23:21.000 091 33506.46 221.84 49996.10 33.34 2015-04-01 15:23:22.000 091 33506.65 221.95 49996.10 33.34 2015-04-01 15:23:23.000 091 33506.53 222.08 49996.10 33.34 2015-04-01 15:23:24.000 091 33506.52 222.13 49996.10 33.34 2015-04-01 15:23:25.000 091 33506.41 222.23 49996.10 33.34 2015-04-01 15:23:26.000 091 33506.45 222.35 49996.10 33.34 2015-04-01 15:23:27.000 091 33506.24 222.38 49996.10 33.34 2015-04-01 15:23:28.000 091 33506.38 222.51 49996.10 33.34 2015-04-01 15:23:29.000 091 33506.18 222.62 49996.10 33.34 2015-04-01 15:23:30.000 091 33506.17 222.63 49996.10 33.34 2015-04-01 15:23:31.000 091 33506.18 222.78 49996.10 33.34 2015-04-01 15:23:32.000 091 33506.04 222.82 49996.10 33.34 2015-04-01 15:23:33.000 091 33506.04 222.87 49996.10 33.34 2015-04-01 15:23:34.000 091 33506.08 222.99 49996.10 33.34 2015-04-01 15:23:35.000 091 33506.07 223.12 49996.10 33.34 2015-04-01 15:23:36.000 091 33505.94 223.15 49996.10 33.34 2015-04-01 15:23:36.000 091 33505.96 223.35 49996.10 33.34 2015-04-01 15:23:38.000 091 33505.98 223.52 49996.10 33.34 2015-04-01 15:23:39.000 091 33505.93 223.55 49996.10 33.34 2015-04-01 15:23:40.000 091 33505.98 223.74 49996.10 33.34 2015-04-01 15:23:41.000 091 33505.92 223.86 49996.10 33.34 2015-04-01 15:23:42.000 091 33505.86 223.93 49996.10 33.34 2015-04-01 15:23:43.000 091 33505.84 224.13 49996.10 33.34 2015-04-01 15:23:44.000 091 33505.86 224.25 49996.10 33.34 2015-04-01 15:23:45.000 091 33505.82 224.28 49996.10 33.34 2015-04-01 15:23:46.000 091 33505.71 224.42 49996.10 33.34 2015-04-01 15:23:47.000 091 33505.83 224.50 49996.10 33.34 2015-04-01 15:23:48.000 091 33505.68 224.53 49996.10 33.34 2015-04-01 15:23:49.000 091 33505.73 224.62 49996.10 33.34 2015-04-01 15:23:49.000 091 33505.68 224.76 49996.10 33.34 2015-04-01 15:23:51.000 091 33505.74 224.79 49996.10 33.34 2015-04-01 15:23:52.000 091 33505.59 224.93 49996.10 33.34 2015-04-01 15:23:53.000 091 33505.56 224.98 49996.10 33.34 2015-04-01 15:23:54.000 091 33505.60 225.05 49996.10 33.34 2015-04-01 15:23:55.000 091 33505.47 225.13 49996.10 33.34 2015-04-01 15:23:56.000 091 33505.49 225.15 49996.10 33.34 2015-04-01 15:23:57.000 091 33505.49 225.22 49996.10 33.34 2015-04-01 15:23:58.000 091 33505.56 225.22 49996.10 33.34 2015-04-01 15:23:59.000 091 33505.46 225.31 49996.10 33.34 2015-04-01 15:24:00.000 091 33505.49 225.34 49996.10 33.34 2015-04-01 15:24:01.000 091 33505.37 225.50 49996.10 33.34 2015-04-01 15:24:02.000 091 33505.41 225.59 49996.10 33.34 2015-04-01 15:24:03.000 091 33505.41 225.68 49996.10 33.34 2015-04-01 15:24:04.000 091 33505.42 225.82 49996.10 33.34 2015-04-01 15:24:05.000 091 33505.44 225.91 49996.10 33.34 2015-04-01 15:24:06.000 091 33505.30 225.95 49996.10 33.34 2015-04-01 15:24:07.000 091 33505.43 226.04 49996.10 33.34 2015-04-01 15:24:08.000 091 33505.31 226.14 49996.10 33.34 2015-04-01 15:24:09.000 091 33505.38 226.16 49996.10 33.34 2015-04-01 15:24:10.000 091 33505.23 226.30 49996.10 33.34 2015-04-01 15:24:11.000 091 33505.22 226.37 49996.10 33.34 2015-04-01 15:24:12.000 091 33505.06 226.39 49996.10 33.34 2015-04-01 15:24:13.000 091 33504.97 226.42 49996.10 33.34 2015-04-01 15:24:14.000 091 33505.05 226.56 49996.10 33.34 2015-04-01 15:24:15.000 091 33505.04 226.60 49996.10 33.34 2015-04-01 15:24:16.000 091 33504.90 226.73 49996.10 33.34 2015-04-01 15:24:17.000 091 33504.93 226.86 49996.10 33.34 2015-04-01 15:24:18.000 091 33504.90 226.92 49996.10 33.34 2015-04-01 15:24:19.000 091 33504.97 227.05 49996.10 33.34 2015-04-01 15:24:20.000 091 33504.89 227.14 49996.10 33.34 2015-04-01 15:24:21.000 091 33504.98 227.17 49996.10 33.34 2015-04-01 15:24:22.000 091 33504.95 227.28 49996.10 33.34 2015-04-01 15:24:23.000 091 33504.93 227.36 49996.10 33.34 2015-04-01 15:24:24.000 091 33504.90 227.42 49996.10 33.34 2015-04-01 15:24:25.000 091 33504.94 227.60 49996.10 33.34 2015-04-01 15:24:26.000 091 33505.00 227.71 49996.10 33.34 2015-04-01 15:24:27.000 091 33504.99 227.77 49996.10 33.34 2015-04-01 15:24:28.000 091 33504.82 227.84 49996.10 33.34 2015-04-01 15:24:29.000 091 33504.89 227.99 49996.10 33.34 2015-04-01 15:24:30.000 091 33504.82 228.04 49996.10 33.34 2015-04-01 15:24:30.000 091 33504.78 228.12 49996.10 33.34 2015-04-01 15:24:32.000 091 33504.72 228.29 49996.10 33.34 2015-04-01 15:24:33.000 091 33504.64 228.32 49996.10 33.34 2015-04-01 15:24:34.000 091 33504.55 228.41 49996.10 33.34 2015-04-01 15:24:35.000 091 33504.66 228.53 49996.10 33.34 2015-04-01 15:24:36.000 091 33504.49 228.62 49996.10 33.34 2015-04-01 15:24:37.000 091 33504.46 228.76 49996.10 33.34 2015-04-01 15:24:38.000 091 33504.46 228.86 49996.10 33.34 2015-04-01 15:24:39.000 091 33504.46 228.86 49996.10 33.34 2015-04-01 15:24:40.000 091 33504.46 229.05 49996.10 33.34 2015-04-01 15:24:41.000 091 33504.47 229.16 49996.10 33.34 2015-04-01 15:24:42.000 091 33504.52 229.25 49996.10 33.34 2015-04-01 15:24:43.000 091 33504.65 229.42 49996.10 33.34 2015-04-01 15:24:43.000 091 33504.56 229.56 49996.10 33.34 2015-04-01 15:24:45.000 091 33504.66 229.54 49996.10 33.34 2015-04-01 15:24:46.000 091 33504.50 229.75 49996.10 33.34 2015-04-01 15:24:47.000 091 33504.55 229.95 49996.10 33.34 2015-04-01 15:24:48.000 091 33504.57 230.01 49996.10 33.34 2015-04-01 15:24:49.000 091 33504.54 230.21 49996.10 33.34 2015-04-01 15:24:50.000 091 33504.49 230.36 49996.10 33.34 2015-04-01 15:24:51.000 091 33504.53 230.46 49996.10 33.34 2015-04-01 15:24:52.000 091 33504.44 230.54 49996.10 33.34 2015-04-01 15:24:53.000 091 33504.32 230.66 49996.10 33.34 2015-04-01 15:24:54.000 091 33504.41 230.69 49996.10 33.34 2015-04-01 15:24:55.000 091 33504.35 230.81 49996.10 33.34 2015-04-01 15:24:56.000 091 33504.34 230.91 49996.10 33.34 2015-04-01 15:24:57.000 091 33504.22 230.98 49996.10 33.34 2015-04-01 15:24:58.000 091 33504.25 231.00 49996.10 33.34 2015-04-01 15:24:59.000 091 33504.21 231.05 49996.10 33.34 2015-04-01 15:25:00.000 091 33504.22 231.02 49996.10 33.34 2015-04-01 15:25:01.000 091 33504.22 231.13 49996.10 33.34 2015-04-01 15:25:02.000 091 33504.22 231.18 49996.10 33.34 2015-04-01 15:25:03.000 091 33504.26 231.19 49996.10 33.34 2015-04-01 15:25:04.000 091 33504.18 231.22 49996.10 33.34 2015-04-01 15:25:05.000 091 33504.17 231.24 49996.10 33.34 2015-04-01 15:25:06.000 091 33504.10 231.30 49996.10 33.34 2015-04-01 15:25:07.000 091 33504.10 231.32 49996.10 33.34 2015-04-01 15:25:08.000 091 33504.10 231.44 49996.10 33.34 2015-04-01 15:25:09.000 091 33504.06 231.41 49996.10 33.34 2015-04-01 15:25:10.000 091 33504.06 231.45 49996.10 33.34 2015-04-01 15:25:11.000 091 33504.22 231.51 49996.10 33.34 2015-04-01 15:25:12.000 091 33504.11 231.56 49996.10 33.34 2015-04-01 15:25:13.000 091 33504.05 231.67 49996.10 33.34 2015-04-01 15:25:14.000 091 33504.06 231.73 49996.10 33.34 2015-04-01 15:25:15.000 091 33504.03 231.70 49996.10 33.34 2015-04-01 15:25:16.000 091 33504.06 231.78 49996.10 33.34 2015-04-01 15:25:17.000 091 33504.10 231.84 49996.10 33.34 2015-04-01 15:25:18.000 091 33504.10 231.82 49996.10 33.34 2015-04-01 15:25:19.000 091 33504.08 231.84 49996.10 33.34 2015-04-01 15:25:20.000 091 33504.06 231.82 49996.10 33.34 2015-04-01 15:25:21.000 091 33504.07 231.86 49996.10 33.34 2015-04-01 15:25:22.000 091 33504.05 231.90 49996.10 33.34 2015-04-01 15:25:23.000 091 33504.13 231.90 49996.10 33.34 2015-04-01 15:25:24.000 091 33504.04 231.92 49996.10 33.34 2015-04-01 15:25:24.000 091 33504.07 231.95 49996.10 33.34 2015-04-01 15:25:26.000 091 33504.12 232.02 49996.10 33.34 2015-04-01 15:25:27.000 091 33504.01 232.05 49996.10 33.34 2015-04-01 15:25:28.000 091 33504.09 232.07 49996.10 33.34 2015-04-01 15:25:29.000 091 33504.10 232.13 49996.10 33.34 2015-04-01 15:25:30.000 091 33504.12 232.11 49996.10 33.34 2015-04-01 15:25:31.000 091 33504.09 232.16 49996.10 33.34 2015-04-01 15:25:32.000 091 33504.12 232.26 49996.10 33.34 2015-04-01 15:25:33.000 091 33504.13 232.27 49996.10 33.34 2015-04-01 15:25:34.000 091 33504.16 232.44 49996.10 33.34 2015-04-01 15:25:35.000 091 33504.07 232.54 49996.10 33.34 2015-04-01 15:25:36.000 091 33504.15 232.53 49996.10 33.34 2015-04-01 15:25:37.000 091 33504.13 232.60 49996.10 33.34 2015-04-01 15:25:37.000 091 33504.18 232.71 49996.10 33.34 2015-04-01 15:25:39.000 091 33504.06 232.78 49996.10 33.34 2015-04-01 15:25:40.000 091 33504.12 232.88 49996.10 33.34 2015-04-01 15:25:41.000 091 33504.15 232.90 49996.10 33.34 2015-04-01 15:25:42.000 091 33504.07 232.96 49996.10 33.34 2015-04-01 15:25:43.000 091 33504.09 233.03 49996.10 33.34 2015-04-01 15:25:44.000 091 33504.09 233.23 49996.10 33.34 2015-04-01 15:25:45.000 091 33504.13 233.19 49996.10 33.34 2015-04-01 15:25:46.000 091 33504.07 233.36 49996.10 33.34 2015-04-01 15:25:47.000 091 33504.07 233.52 49996.10 33.34 2015-04-01 15:25:48.000 091 33504.03 233.57 49996.10 33.34 2015-04-01 15:25:49.000 091 33504.09 233.64 49996.10 33.34 2015-04-01 15:25:50.000 091 33504.07 233.77 49996.10 33.34 2015-04-01 15:25:51.000 091 33503.96 233.82 49996.10 33.34 2015-04-01 15:25:52.000 091 33504.07 233.83 49996.10 33.34 2015-04-01 15:25:53.000 091 33504.05 233.96 49996.10 33.34 2015-04-01 15:25:54.000 091 33503.99 234.00 49996.10 33.34 2015-04-01 15:25:55.000 091 33503.99 234.03 49996.10 33.34 2015-04-01 15:25:56.000 091 33503.92 234.21 49996.10 33.34 2015-04-01 15:25:57.000 091 33504.06 234.23 49996.10 33.34 2015-04-01 15:25:58.000 091 33503.87 234.33 49996.10 33.34 2015-04-01 15:25:59.000 091 33504.01 234.40 49996.10 33.34 2015-04-01 15:26:00.000 091 33503.99 234.48 49996.10 33.34 2015-04-01 15:26:01.000 091 33504.00 234.53 49996.10 33.34 2015-04-01 15:26:02.000 091 33503.87 234.62 49996.10 33.34 2015-04-01 15:26:03.000 091 33503.87 234.63 49996.10 33.34 2015-04-01 15:26:04.000 091 33503.79 234.67 49996.10 33.34 2015-04-01 15:26:05.000 091 33503.85 234.69 49996.10 33.34 2015-04-01 15:26:06.000 091 33503.78 234.74 49996.10 33.34 2015-04-01 15:26:07.000 091 33503.82 234.72 49996.10 33.34 2015-04-01 15:26:08.000 091 33503.85 234.78 49996.10 33.34 2015-04-01 15:26:09.000 091 33503.89 234.78 49996.10 33.34 2015-04-01 15:26:10.000 091 33503.87 234.77 49996.10 33.34 2015-04-01 15:26:11.000 091 33503.80 234.75 49996.10 33.34 2015-04-01 15:26:12.000 091 33503.82 234.76 49996.10 33.34 2015-04-01 15:26:13.000 091 33503.91 234.80 49996.10 33.34 2015-04-01 15:26:14.000 091 33503.94 234.87 49996.10 33.34 2015-04-01 15:26:15.000 091 33503.90 234.87 49996.10 33.34 2015-04-01 15:26:16.000 091 33503.93 234.94 49996.10 33.34 2015-04-01 15:26:17.000 091 33504.01 234.94 49996.10 33.34 2015-04-01 15:26:18.000 091 33503.96 235.06 49996.10 33.34 2015-04-01 15:26:18.000 091 33503.97 235.23 49996.10 33.34 2015-04-01 15:26:20.000 091 33503.91 235.33 49996.10 33.34 2015-04-01 15:26:21.000 091 33503.96 235.39 49996.10 33.34 2015-04-01 15:26:22.000 091 33503.90 235.43 49996.10 33.34 2015-04-01 15:26:23.000 091 33503.88 235.49 49996.10 33.34 2015-04-01 15:26:24.000 091 33503.87 235.49 49996.10 33.34 2015-04-01 15:26:25.000 091 33503.93 235.57 49996.10 33.34 2015-04-01 15:26:26.000 091 33503.97 235.69 49996.10 33.34 2015-04-01 15:26:27.000 091 33503.89 235.66 49996.10 33.34 2015-04-01 15:26:28.000 091 33503.92 235.71 49996.10 33.34 2015-04-01 15:26:29.000 091 33504.01 235.82 49996.10 33.34 2015-04-01 15:26:30.000 091 33503.92 235.85 49996.10 33.34 2015-04-01 15:26:31.000 091 33503.92 235.89 49996.10 33.34 2015-04-01 15:26:31.000 091 33503.99 235.95 49996.10 33.34 2015-04-01 15:26:33.000 091 33503.93 236.00 49996.10 33.34 2015-04-01 15:26:34.000 091 33503.94 236.13 49996.10 33.34 2015-04-01 15:26:35.000 091 33504.06 236.18 49996.10 33.34 2015-04-01 15:26:36.000 091 33503.94 236.18 49996.10 33.34 2015-04-01 15:26:37.000 091 33503.93 236.20 49996.10 33.34 2015-04-01 15:26:38.000 091 33503.88 236.26 49996.10 33.34 2015-04-01 15:26:39.000 091 33503.94 236.30 49996.10 33.34 2015-04-01 15:26:40.000 091 33503.90 236.37 49996.10 33.35 2015-04-01 15:26:41.000 091 33503.99 236.40 49996.10 33.35 2015-04-01 15:26:42.000 091 33503.88 236.45 49996.10 33.34 2015-04-01 15:26:43.000 091 33503.99 236.48 49996.10 33.35 2015-04-01 15:26:44.000 091 33503.96 236.51 49996.10 33.34 2015-04-01 15:26:45.000 091 33503.94 236.57 49996.10 33.35 2015-04-01 15:26:46.000 091 33504.01 236.56 49996.10 33.35 2015-04-01 15:26:47.000 091 33503.99 236.67 49996.10 33.35 2015-04-01 15:26:48.000 091 33504.00 236.71 49996.10 33.35 2015-04-01 15:26:49.000 091 33504.07 236.76 49996.10 33.35 2015-04-01 15:26:50.000 091 33504.08 236.95 49996.10 33.35 2015-04-01 15:26:51.000 091 33504.05 236.98 49996.10 33.35 2015-04-01 15:26:52.000 091 33504.08 237.10 49996.10 33.35 2015-04-01 15:26:53.000 091 33504.18 237.14 49996.10 33.35 2015-04-01 15:26:54.000 091 33504.06 237.14 49996.10 33.35 2015-04-01 15:26:55.000 091 33504.09 237.11 49996.10 33.35 2015-04-01 15:26:56.000 091 33504.15 237.12 49996.10 33.35 2015-04-01 15:26:57.000 091 33504.21 237.09 49996.10 33.35 2015-04-01 15:26:58.000 091 33504.15 237.07 49996.10 33.35 2015-04-01 15:26:59.000 091 33504.04 237.09 49996.10 33.35 2015-04-01 15:27:00.000 091 33504.15 237.10 49996.10 33.35 2015-04-01 15:27:01.000 091 33504.19 237.15 49996.10 33.35 2015-04-01 15:27:02.000 091 33504.14 237.18 49996.10 33.34 2015-04-01 15:27:03.000 091 33504.18 237.16 49996.10 33.35 2015-04-01 15:27:04.000 091 33504.18 237.13 49996.10 33.35 2015-04-01 15:27:05.000 091 33504.16 237.11 49996.10 33.35 2015-04-01 15:27:06.000 091 33504.19 237.07 49996.10 33.35 2015-04-01 15:27:07.000 091 33504.19 237.08 49996.10 33.35 2015-04-01 15:27:08.000 091 33504.20 237.09 49996.10 33.35 2015-04-01 15:27:09.000 091 33504.18 237.06 49996.10 33.35 2015-04-01 15:27:10.000 091 33504.44 237.00 49996.10 33.35 2015-04-01 15:27:11.000 091 33504.15 237.00 49996.10 33.35 2015-04-01 15:27:12.000 091 33504.18 236.95 49996.10 33.35 2015-04-01 15:27:12.000 091 33504.32 236.94 49996.10 33.35 2015-04-01 15:27:14.000 091 33504.25 236.88 49996.10 33.35 2015-04-01 15:27:15.000 091 33504.32 236.90 49996.10 33.35 2015-04-01 15:27:16.000 091 33504.19 236.85 49996.10 33.35 2015-04-01 15:27:17.000 091 33504.22 236.92 49996.10 33.35 2015-04-01 15:27:18.000 091 33504.24 236.84 49996.10 33.35 2015-04-01 15:27:19.000 091 33504.18 236.87 49996.10 33.35 2015-04-01 15:27:20.000 091 33504.29 236.87 49996.10 33.35 2015-04-01 15:27:21.000 091 33504.25 236.86 49996.10 33.35 2015-04-01 15:27:22.000 091 33504.34 236.90 49996.10 33.35 2015-04-01 15:27:23.000 091 33504.32 236.91 49996.10 33.35 2015-04-01 15:27:24.000 091 33504.38 236.95 49996.10 33.35 2015-04-01 15:27:25.000 091 33504.31 237.04 49996.10 33.35 2015-04-01 15:27:25.000 091 33504.43 237.09 49996.10 33.35 2015-04-01 15:27:27.000 091 33504.43 237.13 49996.10 33.35 2015-04-01 15:27:28.000 091 33504.34 237.20 49996.10 33.35 2015-04-01 15:27:29.000 091 33504.41 237.28 49996.10 33.35 2015-04-01 15:27:30.000 091 33504.23 237.31 49996.10 33.35 2015-04-01 15:27:31.000 091 33504.31 237.39 49996.10 33.35 2015-04-01 15:27:32.000 091 33504.37 237.40 49996.10 33.35 2015-04-01 15:27:33.000 091 33504.44 237.43 49996.10 33.35 2015-04-01 15:27:34.000 091 33504.37 237.39 49996.10 33.35 2015-04-01 15:27:35.000 091 33504.51 237.37 49996.10 33.35 2015-04-01 15:27:36.000 091 33504.41 237.36 49996.10 33.35 2015-04-01 15:27:37.000 091 33504.44 237.33 49996.10 33.35 2015-04-01 15:27:38.000 091 33504.49 237.34 49996.10 33.35 2015-04-01 15:27:39.000 091 33504.47 237.34 49996.10 33.35 2015-04-01 15:27:40.000 091 33504.63 237.29 49996.10 33.35 2015-04-01 15:27:41.000 091 33504.53 237.26 49996.10 33.35 2015-04-01 15:27:42.000 091 33504.50 237.30 49996.10 33.35 2015-04-01 15:27:43.000 091 33504.60 237.27 49996.10 33.35 2015-04-01 15:27:44.000 091 33504.53 237.31 49996.10 33.35 2015-04-01 15:27:45.000 091 33504.59 237.37 49996.10 33.35 2015-04-01 15:27:46.000 091 33504.58 237.37 49996.10 33.35 2015-04-01 15:27:47.000 091 33504.65 237.42 49996.10 33.35 2015-04-01 15:27:48.000 091 33504.62 237.43 49996.10 33.35 2015-04-01 15:27:49.000 091 33504.59 237.46 49996.10 33.35 2015-04-01 15:27:50.000 091 33504.62 237.52 49996.10 33.35 2015-04-01 15:27:51.000 091 33504.68 237.53 49996.10 33.35 2015-04-01 15:27:52.000 091 33504.67 237.56 49996.10 33.35 2015-04-01 15:27:53.000 091 33504.67 237.55 49996.10 33.35 2015-04-01 15:27:54.000 091 33504.74 237.58 49996.10 33.35 2015-04-01 15:27:55.000 091 33504.86 237.50 49996.10 33.35 2015-04-01 15:27:56.000 091 33504.82 237.53 49996.10 33.35 2015-04-01 15:27:57.000 091 33504.79 237.50 49996.10 33.35 2015-04-01 15:27:58.000 091 33504.90 237.53 49996.10 33.35 2015-04-01 15:27:59.000 091 33504.87 237.69 49996.10 33.35 2015-04-01 15:28:00.000 091 33504.96 237.73 49996.10 33.35 2015-04-01 15:28:01.000 091 33504.95 237.79 49996.10 33.35 2015-04-01 15:28:02.000 091 33505.03 237.79 49996.10 33.35 2015-04-01 15:28:03.000 091 33504.92 237.82 49996.10 33.35 2015-04-01 15:28:04.000 091 33505.05 237.86 49996.10 33.35 2015-04-01 15:28:05.000 091 33505.03 237.88 49996.10 33.35 2015-04-01 15:28:06.000 091 33505.14 237.86 49996.10 33.35 2015-04-01 15:28:06.000 091 33505.05 237.85 49996.10 33.35 2015-04-01 15:28:08.000 091 33505.14 237.84 49996.10 33.35 2015-04-01 15:28:09.000 091 33505.07 237.86 49996.10 33.35 2015-04-01 15:28:10.000 091 33505.21 237.83 49996.10 33.35 2015-04-01 15:28:11.000 091 33505.21 237.83 49996.10 33.35 2015-04-01 15:28:12.000 091 33505.14 237.77 49996.10 33.35 2015-04-01 15:28:13.000 091 33505.19 237.77 49996.10 33.35 2015-04-01 15:28:14.000 091 33505.24 237.72 49996.10 33.34 2015-04-01 15:28:15.000 091 33505.15 237.73 49996.10 33.35 2015-04-01 15:28:16.000 091 33505.22 237.69 49996.10 33.35 2015-04-01 15:28:17.000 091 33505.27 237.60 49996.10 33.35 2015-04-01 15:28:18.000 091 33505.34 237.57 49996.10 33.35 2015-04-01 15:28:19.000 091 33505.27 237.59 49996.10 33.35 2015-04-01 15:28:19.000 091 33505.33 237.57 49996.10 33.35 2015-04-01 15:28:21.000 091 33505.33 237.61 49996.10 33.35 2015-04-01 15:28:22.000 091 33505.36 237.61 49996.10 33.35 2015-04-01 15:28:23.000 091 33505.39 237.69 49996.10 33.35 2015-04-01 15:28:24.000 091 33505.38 237.73 49996.10 33.35 2015-04-01 15:28:25.000 091 33505.43 237.74 49996.10 33.35 2015-04-01 15:28:26.000 091 33505.49 237.67 49996.10 33.35 2015-04-01 15:28:27.000 091 33505.53 237.64 49996.10 33.35 2015-04-01 15:28:28.000 091 33505.53 237.63 49996.10 33.35 2015-04-01 15:28:29.000 091 33505.46 237.65 49996.10 33.35 2015-04-01 15:28:30.000 091 33505.46 237.66 49996.10 33.35 2015-04-01 15:28:31.000 091 33505.41 237.62 49996.10 33.35 2015-04-01 15:28:32.000 091 33505.54 237.57 49996.10 33.35 2015-04-01 15:28:33.000 091 33505.49 237.51 49996.10 33.35 2015-04-01 15:28:34.000 091 33505.44 237.51 49996.10 33.35 2015-04-01 15:28:35.000 091 33505.52 237.44 49996.10 33.35 2015-04-01 15:28:36.000 091 33505.46 237.44 49996.10 33.35 2015-04-01 15:28:37.000 091 33505.50 237.41 49996.10 33.35 2015-04-01 15:28:38.000 091 33505.59 237.39 49996.10 33.35 2015-04-01 15:28:39.000 091 33505.55 237.34 49996.10 33.35 2015-04-01 15:28:40.000 091 33505.64 237.35 49996.10 33.35 2015-04-01 15:28:41.000 091 33505.65 237.32 49996.10 33.35 2015-04-01 15:28:42.000 091 33505.64 237.31 49996.10 33.35 2015-04-01 15:28:43.000 091 33505.71 237.23 49996.10 33.35 2015-04-01 15:28:44.000 091 33505.83 237.16 49996.10 33.35 2015-04-01 15:28:45.000 091 33505.65 237.10 49996.10 33.35 2015-04-01 15:28:46.000 091 33505.79 237.09 49996.10 33.35 2015-04-01 15:28:47.000 091 33505.61 237.00 49996.10 33.35 2015-04-01 15:28:48.000 091 33505.67 236.96 49996.10 33.35 2015-04-01 15:28:49.000 091 33505.75 236.89 49996.10 33.35 2015-04-01 15:28:50.000 091 33505.79 236.78 49996.10 33.35 2015-04-01 15:28:51.000 091 33505.70 236.78 49996.10 33.35 2015-04-01 15:28:52.000 091 33505.82 236.65 49996.10 33.35 2015-04-01 15:28:53.000 091 33505.92 236.55 49996.10 33.35 2015-04-01 15:28:54.000 091 33505.86 236.52 49996.10 33.35 2015-04-01 15:28:55.000 091 33505.98 236.44 49996.10 33.35 2015-04-01 15:28:56.000 091 33506.07 236.37 49996.10 33.35 2015-04-01 15:28:57.000 091 33506.04 236.32 49996.10 33.35 2015-04-01 15:28:58.000 091 33506.16 236.26 49996.10 33.35 2015-04-01 15:28:59.000 091 33506.12 236.17 49996.10 33.35 2015-04-01 15:29:00.000 091 33506.10 236.11 49996.10 33.35 2015-04-01 15:29:00.000 091 33506.17 236.01 49996.10 33.35 2015-04-01 15:29:02.000 091 33506.35 235.96 49996.10 33.35 2015-04-01 15:29:03.000 091 33506.19 235.94 49996.10 33.35 2015-04-01 15:29:04.000 091 33506.21 235.90 49996.10 33.35 2015-04-01 15:29:05.000 091 33506.18 235.82 49996.10 33.35 2015-04-01 15:29:06.000 091 33506.20 235.79 49996.10 33.35 2015-04-01 15:29:07.000 091 33506.26 235.75 49996.10 33.35 2015-04-01 15:29:08.000 091 33506.25 235.69 49996.10 33.35 2015-04-01 15:29:09.000 091 33506.30 235.65 49996.10 33.35 2015-04-01 15:29:10.000 091 33506.32 235.54 49996.10 33.35 2015-04-01 15:29:11.000 091 33506.40 235.51 49996.10 33.35 2015-04-01 15:29:12.000 091 33506.42 235.42 49996.10 33.35 2015-04-01 15:29:13.000 091 33506.52 235.32 49996.10 33.35 2015-04-01 15:29:13.000 091 33506.53 235.21 49996.10 33.35 2015-04-01 15:29:15.000 091 33506.62 235.12 49996.10 33.35 2015-04-01 15:29:16.000 091 33506.67 235.04 49996.10 33.35 2015-04-01 15:29:17.000 091 33506.67 234.88 49996.10 33.35 2015-04-01 15:29:18.000 091 33506.70 234.78 49996.10 33.35 2015-04-01 15:29:19.000 091 33506.67 234.71 49996.10 33.35 2015-04-01 15:29:20.000 091 33506.78 234.69 49996.10 33.35 2015-04-01 15:29:21.000 091 33506.76 234.60 49996.10 33.35 2015-04-01 15:29:22.000 091 33506.74 234.53 49996.10 33.35 2015-04-01 15:29:23.000 091 33506.74 234.46 49996.10 33.35 2015-04-01 15:29:24.000 091 33506.86 234.48 49996.10 33.35 2015-04-01 15:29:25.000 091 33506.85 234.45 49996.10 33.35 2015-04-01 15:29:26.000 091 33506.84 234.42 49996.10 33.35 2015-04-01 15:29:27.000 091 33506.95 234.35 49996.10 33.35 2015-04-01 15:29:28.000 091 33506.89 234.38 49996.10 33.35 2015-04-01 15:29:29.000 091 33506.98 234.25 49996.10 33.35 2015-04-01 15:29:30.000 091 33506.94 234.28 49996.10 33.35 2015-04-01 15:29:31.000 091 33507.02 234.27 49996.10 33.35 2015-04-01 15:29:32.000 091 33507.10 234.28 49996.10 33.35 2015-04-01 15:29:33.000 091 33507.18 234.21 49996.10 33.35 2015-04-01 15:29:34.000 091 33507.05 234.20 49996.10 33.35 2015-04-01 15:29:35.000 091 33507.31 234.12 49996.10 33.35 2015-04-01 15:29:36.000 091 33507.27 234.05 49996.10 33.35 2015-04-01 15:29:37.000 091 33507.28 234.04 49996.10 33.35 2015-04-01 15:29:38.000 091 33507.39 233.97 49996.10 33.35 2015-04-01 15:29:39.000 091 33507.45 233.87 49996.10 33.35 2015-04-01 15:29:40.000 091 33507.45 233.81 49996.10 33.35 2015-04-01 15:29:41.000 091 33507.49 233.71 49996.10 33.35 2015-04-01 15:29:42.000 091 33507.56 233.61 49996.10 33.35 2015-04-01 15:29:43.000 091 33507.55 233.55 49996.10 33.35 2015-04-01 15:29:44.000 091 33507.67 233.49 49996.10 33.35 2015-04-01 15:29:45.000 091 33507.69 233.41 49996.10 33.35 2015-04-01 15:29:46.000 091 33507.78 233.41 49996.10 33.35 2015-04-01 15:29:47.000 091 33507.70 233.34 49996.10 33.35 2015-04-01 15:29:48.000 091 33507.76 233.25 49996.10 33.35 2015-04-01 15:29:49.000 091 33507.81 233.21 49996.10 33.35 2015-04-01 15:29:50.000 091 33507.94 233.15 49996.10 33.35 2015-04-01 15:29:51.000 091 33507.85 233.14 49996.10 33.35 2015-04-01 15:29:52.000 091 33507.81 233.11 49996.10 33.35 2015-04-01 15:29:53.000 091 33507.91 233.09 49996.10 33.35 2015-04-01 15:29:54.000 091 33507.91 233.08 49996.10 33.35 2015-04-01 15:29:54.000 091 33507.92 233.05 49996.10 33.35 2015-04-01 15:29:56.000 091 33507.96 232.99 49996.10 33.35 2015-04-01 15:29:57.000 091 33507.96 232.94 49996.10 33.35 2015-04-01 15:29:58.000 091 33507.94 232.92 49996.10 33.35 2015-04-01 15:29:59.000 091 33508.02 232.86 49996.10 33.35 2015-04-01 15:30:00.000 091 33508.03 232.81 49996.10 33.35 2015-04-01 15:30:01.000 091 33507.96 232.78 49996.10 33.35 2015-04-01 15:30:02.000 091 33508.04 232.72 49996.10 33.35 2015-04-01 15:30:03.000 091 33507.97 232.65 49996.10 33.35 2015-04-01 15:30:04.000 091 33508.01 232.66 49996.10 33.35 2015-04-01 15:30:05.000 091 33508.01 232.59 49996.10 33.35 2015-04-01 15:30:06.000 091 33508.13 232.57 49996.10 33.35 2015-04-01 15:30:07.000 091 33508.13 232.52 49996.10 33.35 2015-04-01 15:30:07.000 091 33508.11 232.48 49996.10 33.35 2015-04-01 15:30:09.000 091 33508.28 232.42 49996.10 33.35 2015-04-01 15:30:10.000 091 33508.20 232.36 49996.10 33.35 2015-04-01 15:30:11.000 091 33508.16 232.35 49996.10 33.35 2015-04-01 15:30:12.000 091 33508.28 232.32 49996.10 33.35 2015-04-01 15:30:13.000 091 33508.20 232.28 49996.10 33.35 2015-04-01 15:30:14.000 091 33508.28 232.26 49996.10 33.35 2015-04-01 15:30:15.000 091 33508.24 232.25 49996.10 33.35 2015-04-01 15:30:16.000 091 33508.26 232.20 49996.10 33.35 2015-04-01 15:30:17.000 091 33508.38 232.23 49996.10 33.35 2015-04-01 15:30:18.000 091 33508.34 232.25 49996.10 33.35 2015-04-01 15:30:19.000 091 33508.35 232.24 49996.10 33.35 2015-04-01 15:30:20.000 091 33508.32 232.22 49996.10 33.35 2015-04-01 15:30:21.000 091 33508.34 232.21 49996.10 33.35 2015-04-01 15:30:22.000 091 33508.38 232.13 49996.10 33.35 2015-04-01 15:30:23.000 091 33508.29 232.11 49996.10 33.35 2015-04-01 15:30:24.000 091 33508.33 232.09 49996.10 33.35 2015-04-01 15:30:25.000 091 33508.35 232.07 49996.10 33.35 2015-04-01 15:30:26.000 091 33508.35 232.01 49996.10 33.35 2015-04-01 15:30:27.000 091 33508.34 232.02 49996.10 33.35 2015-04-01 15:30:28.000 091 33508.25 232.06 49996.10 33.35 2015-04-01 15:30:29.000 091 33508.39 232.00 49996.10 33.35 2015-04-01 15:30:30.000 091 33508.37 231.94 49996.10 33.35 2015-04-01 15:30:31.000 091 33508.32 231.93 49996.10 33.35 2015-04-01 15:30:32.000 091 33508.40 231.91 49996.10 33.35 2015-04-01 15:30:33.000 091 33508.44 231.93 49996.10 33.35 2015-04-01 15:30:34.000 091 33508.41 231.93 49996.10 33.35 2015-04-01 15:30:35.000 091 33508.33 231.90 49996.10 33.35 2015-04-01 15:30:36.000 091 33508.32 231.87 49996.10 33.35 2015-04-01 15:30:37.000 091 33508.44 231.85 49996.10 33.35 2015-04-01 15:30:38.000 091 33508.44 231.88 49996.10 33.35 2015-04-01 15:30:39.000 091 33508.45 231.84 49996.10 33.35 2015-04-01 15:30:40.000 091 33508.47 231.81 49996.10 33.35 2015-04-01 15:30:41.000 091 33508.54 231.80 49996.10 33.35 2015-04-01 15:30:42.000 091 33508.53 231.75 49996.10 33.35 2015-04-01 15:30:43.000 091 33508.51 231.71 49996.10 33.35 2015-04-01 15:30:44.000 091 33508.52 231.69 49996.10 33.35 2015-04-01 15:30:45.000 091 33508.53 231.64 49996.10 33.35 2015-04-01 15:30:46.000 091 33508.56 231.58 49996.10 33.35 2015-04-01 15:30:47.000 091 33508.57 231.55 49996.10 33.35 2015-04-01 15:30:48.000 091 33508.62 231.46 49996.10 33.35 2015-04-01 15:30:48.000 091 33508.51 231.41 49996.10 33.35 2015-04-01 15:30:50.000 091 33508.55 231.37 49996.10 33.35 2015-04-01 15:30:51.000 091 33508.60 231.34 49996.10 33.35 2015-04-01 15:30:52.000 091 33508.55 231.30 49996.10 33.35 2015-04-01 15:30:53.000 091 33508.55 231.28 49996.10 33.35 2015-04-01 15:30:54.000 091 33508.55 231.17 49996.10 33.35 2015-04-01 15:30:55.000 091 33508.64 231.16 49996.10 33.35 2015-04-01 15:30:56.000 091 33508.55 231.09 49996.10 33.35 2015-04-01 15:30:57.000 091 33508.60 231.06 49996.10 33.35 2015-04-01 15:30:58.000 091 33508.61 231.08 49996.10 33.35 2015-04-01 15:30:59.000 091 33508.59 230.97 49996.10 33.35 2015-04-01 15:31:00.000 091 33508.56 230.97 49996.10 33.35 2015-04-01 15:31:01.000 091 33508.62 230.98 49996.10 33.35 2015-04-01 15:31:01.000 091 33508.64 230.97 49996.10 33.35 2015-04-01 15:31:03.000 091 33508.71 230.97 49996.10 33.35 2015-04-01 15:31:04.000 091 33508.66 230.95 49996.10 33.35 2015-04-01 15:31:05.000 091 33508.63 230.95 49996.10 33.35 2015-04-01 15:31:06.000 091 33508.68 230.94 49996.10 33.35 2015-04-01 15:31:07.000 091 33508.63 230.91 49996.10 33.35 2015-04-01 15:31:08.000 091 33508.62 230.93 49996.10 33.35 2015-04-01 15:31:09.000 091 33508.76 230.89 49996.10 33.35 2015-04-01 15:31:10.000 091 33508.76 230.86 49996.10 33.35 2015-04-01 15:31:11.000 091 33508.66 230.87 49996.10 33.35 2015-04-01 15:31:12.000 091 33508.56 230.79 49996.10 33.35 2015-04-01 15:31:13.000 091 33508.70 230.81 49996.10 33.35 2015-04-01 15:31:14.000 091 33508.74 230.80 49996.10 33.35 2015-04-01 15:31:15.000 091 33508.82 230.82 49996.10 33.35 2015-04-01 15:31:16.000 091 33508.86 230.82 49996.10 33.35 2015-04-01 15:31:17.000 091 33508.78 230.81 49996.10 33.35 2015-04-01 15:31:18.000 091 33508.86 230.83 49996.10 33.35 2015-04-01 15:31:19.000 091 33508.81 230.81 49996.10 33.35 2015-04-01 15:31:20.000 091 33508.79 230.88 49996.10 33.35 2015-04-01 15:31:21.000 091 33508.75 230.85 49996.10 33.35 2015-04-01 15:31:22.000 091 33508.69 230.87 49996.10 33.35 2015-04-01 15:31:23.000 091 33508.85 230.83 49996.10 33.35 2015-04-01 15:31:24.000 091 33508.78 230.86 49996.10 33.35 2015-04-01 15:31:25.000 091 33508.82 230.86 49996.10 33.35 2015-04-01 15:31:26.000 091 33508.85 230.83 49996.10 33.35 2015-04-01 15:31:27.000 091 33508.78 230.85 49996.10 33.35 2015-04-01 15:31:28.000 091 33508.86 230.84 49996.10 33.35 2015-04-01 15:31:29.000 091 33508.85 230.89 49996.10 33.35 2015-04-01 15:31:30.000 091 33508.87 230.84 49996.10 33.35 2015-04-01 15:31:31.000 091 33508.84 230.81 49996.10 33.35 2015-04-01 15:31:32.000 091 33508.83 230.83 49996.10 33.35 2015-04-01 15:31:33.000 091 33508.89 230.82 49996.10 33.35 2015-04-01 15:31:34.000 091 33508.99 230.86 49996.10 33.35 2015-04-01 15:31:35.000 091 33508.95 230.82 49996.10 33.35 2015-04-01 15:31:36.000 091 33508.94 230.84 49996.10 33.35 2015-04-01 15:31:37.000 091 33508.94 230.84 49996.10 33.35 2015-04-01 15:31:38.000 091 33508.94 230.82 49996.10 33.35 2015-04-01 15:31:39.000 091 33508.96 230.79 49996.10 33.35 2015-04-01 15:31:40.000 091 33509.03 230.82 49996.10 33.35 2015-04-01 15:31:41.000 091 33509.02 230.76 49996.10 33.35 2015-04-01 15:31:42.000 091 33508.96 230.84 49996.10 33.35 2015-04-01 15:31:42.000 091 33508.89 230.82 49996.10 33.35 2015-04-01 15:31:44.000 091 33509.02 230.85 49996.10 33.35 2015-04-01 15:31:45.000 091 33509.05 230.83 49996.10 33.35 2015-04-01 15:31:46.000 091 33509.07 230.82 49996.10 33.35 2015-04-01 15:31:47.000 091 33508.93 230.76 49996.10 33.35 2015-04-01 15:31:48.000 091 33509.02 230.80 49996.10 33.35 2015-04-01 15:31:49.000 091 33509.02 230.79 49996.10 33.35 2015-04-01 15:31:50.000 091 33509.01 230.84 49996.10 33.35 2015-04-01 15:31:51.000 091 33509.08 230.84 49996.10 33.35 2015-04-01 15:31:52.000 091 33509.00 230.86 49996.10 33.35 2015-04-01 15:31:53.000 091 33509.15 230.83 49996.10 33.35 2015-04-01 15:31:54.000 091 33509.13 230.85 49996.10 33.35 2015-04-01 15:31:55.000 091 33509.04 230.87 49996.10 33.35 2015-04-01 15:31:55.000 091 33509.09 230.88 49996.10 33.35 2015-04-01 15:31:57.000 091 33509.12 230.89 49996.10 33.35 2015-04-01 15:31:58.000 091 33509.16 230.88 49996.10 33.35 2015-04-01 15:31:59.000 091 33509.24 230.82 49996.10 33.35 2015-04-01 15:32:00.000 091 33509.13 230.85 49996.10 33.35 2015-04-01 15:32:01.000 091 33509.19 230.83 49996.10 33.35 2015-04-01 15:32:02.000 091 33509.22 230.81 49996.10 33.35 2015-04-01 15:32:03.000 091 33509.23 230.82 49996.10 33.35 2015-04-01 15:32:04.000 091 33509.31 230.87 49996.10 33.35 2015-04-01 15:32:05.000 091 33509.22 230.81 49996.10 33.35 2015-04-01 15:32:06.000 091 33509.25 230.82 49996.10 33.35 2015-04-01 15:32:07.000 091 33509.25 230.79 49996.10 33.35 2015-04-01 15:32:08.000 091 33509.26 230.87 49996.10 33.35 2015-04-01 15:32:09.000 091 33509.25 230.79 49996.10 33.35 2015-04-01 15:32:10.000 091 33509.13 230.85 49996.10 33.35 2015-04-01 15:32:11.000 091 33509.31 230.86 49996.10 33.35 2015-04-01 15:32:12.000 091 33509.25 230.80 49996.10 33.35 2015-04-01 15:32:13.000 091 33509.23 230.82 49996.10 33.35 2015-04-01 15:32:14.000 091 33509.32 230.75 49996.10 33.35 2015-04-01 15:32:15.000 091 33509.32 230.72 49996.10 33.35 2015-04-01 15:32:16.000 091 33509.28 230.70 49996.10 33.35 2015-04-01 15:32:17.000 091 33509.34 230.63 49996.10 33.35 2015-04-01 15:32:18.000 091 33509.37 230.63 49996.10 33.35 2015-04-01 15:32:19.000 091 33509.40 230.61 49996.10 33.35 2015-04-01 15:32:20.000 091 33509.31 230.52 49996.10 33.35 2015-04-01 15:32:21.000 091 33509.39 230.49 49996.10 33.35 2015-04-01 15:32:22.000 091 33509.32 230.49 49996.10 33.35 2015-04-01 15:32:23.000 091 33509.40 230.39 49996.10 33.35 2015-04-01 15:32:24.000 091 33509.46 230.35 49996.10 33.35 2015-04-01 15:32:25.000 091 33509.40 230.32 49996.10 33.35 2015-04-01 15:32:26.000 091 33509.40 230.22 49996.10 33.35 2015-04-01 15:32:27.000 091 33509.31 230.19 49996.10 33.35 2015-04-01 15:32:28.000 091 33509.34 230.18 49996.10 33.35 2015-04-01 15:32:29.000 091 33509.35 230.15 49996.10 33.35 2015-04-01 15:32:30.000 091 33509.54 230.13 49996.10 33.35 2015-04-01 15:32:31.000 091 33509.41 230.09 49996.10 33.35 2015-04-01 15:32:32.000 091 33509.46 230.06 49996.10 33.35 2015-04-01 15:32:33.000 091 33509.40 230.03 49996.10 33.35 2015-04-01 15:32:34.000 091 33509.55 229.97 49996.10 33.35 2015-04-01 15:32:35.000 091 33509.55 229.98 49996.10 33.35 2015-04-01 15:32:36.000 091 33509.55 229.93 49996.10 33.35 2015-04-01 15:32:36.000 091 33509.59 229.87 49996.10 33.35 2015-04-01 15:32:38.000 091 33509.57 229.87 49996.10 33.35 2015-04-01 15:32:39.000 091 33509.59 229.87 49996.10 33.35 2015-04-01 15:32:40.000 091 33509.62 229.82 49996.10 33.35 2015-04-01 15:32:41.000 091 33509.62 229.79 49996.10 33.35 2015-04-01 15:32:42.000 091 33509.68 229.70 49996.10 33.35 2015-04-01 15:32:43.000 091 33509.57 229.68 49996.10 33.35 2015-04-01 15:32:44.000 091 33509.59 229.64 49996.10 33.35 2015-04-01 15:32:45.000 091 33509.63 229.64 49996.10 33.35 2015-04-01 15:32:46.000 091 33509.62 229.64 49996.10 33.35 2015-04-01 15:32:47.000 091 33509.68 229.60 49996.10 33.35 2015-04-01 15:32:48.000 091 33509.69 229.59 49996.10 33.35 2015-04-01 15:32:49.000 091 33509.72 229.60 49996.10 33.35 2015-04-01 15:32:49.000 091 33509.66 229.54 49996.10 33.35 2015-04-01 15:32:51.000 091 33509.81 229.52 49996.10 33.35 2015-04-01 15:32:52.000 091 33509.73 229.51 49996.10 33.35 2015-04-01 15:32:53.000 091 33509.75 229.52 49996.10 33.35 2015-04-01 15:32:54.000 091 33509.78 229.52 49996.10 33.35 2015-04-01 15:32:55.000 091 33509.74 229.50 49996.10 33.35 2015-04-01 15:32:56.000 091 33509.80 229.49 49996.10 33.35 2015-04-01 15:32:57.000 091 33509.77 229.42 49996.10 33.35 2015-04-01 15:32:58.000 091 33509.80 229.40 49996.10 33.35 2015-04-01 15:32:59.000 091 33509.62 229.47 49996.10 33.35 2015-04-01 15:33:00.000 091 33509.74 229.43 49996.10 33.35 2015-04-01 15:33:01.000 091 33509.70 229.48 49996.10 33.35 2015-04-01 15:33:02.000 091 33509.69 229.49 49996.10 33.35 2015-04-01 15:33:03.000 091 33509.77 229.44 49996.10 33.35 2015-04-01 15:33:04.000 091 33509.80 229.49 49996.10 33.35 2015-04-01 15:33:05.000 091 33509.74 229.49 49996.10 33.35 2015-04-01 15:33:06.000 091 33509.69 229.53 49996.10 33.35 2015-04-01 15:33:07.000 091 33509.72 229.54 49996.10 33.35 2015-04-01 15:33:08.000 091 33509.74 229.56 49996.10 33.35 2015-04-01 15:33:09.000 091 33509.77 229.52 49996.10 33.35 2015-04-01 15:33:10.000 091 33509.70 229.57 49996.10 33.35 2015-04-01 15:33:11.000 091 33509.75 229.58 49996.10 33.35 2015-04-01 15:33:12.000 091 33509.75 229.62 49996.10 33.35 2015-04-01 15:33:13.000 091 33509.81 229.61 49996.10 33.35 2015-04-01 15:33:14.000 091 33509.88 229.65 49996.10 33.35 2015-04-01 15:33:15.000 091 33509.89 229.69 49996.10 33.35 2015-04-01 15:33:16.000 091 33509.83 229.71 49996.10 33.35 2015-04-01 15:33:17.000 091 33509.90 229.80 49996.10 33.35 2015-04-01 15:33:18.000 091 33509.86 229.81 49996.10 33.35 2015-04-01 15:33:19.000 091 33509.88 229.82 49996.10 33.35 2015-04-01 15:33:20.000 091 33509.86 229.79 49996.10 33.35 2015-04-01 15:33:21.000 091 33509.88 229.84 49996.10 33.35 2015-04-01 15:33:22.000 091 33509.86 229.85 49996.10 33.35 2015-04-01 15:33:23.000 091 33509.77 229.92 49996.10 33.35 2015-04-01 15:33:24.000 091 33509.85 229.99 49996.10 33.35 2015-04-01 15:33:25.000 091 33509.80 229.98 49996.10 33.35 2015-04-01 15:33:26.000 091 33509.74 230.06 49996.10 33.35 2015-04-01 15:33:27.000 091 33509.84 230.13 49996.10 33.35 2015-04-01 15:33:28.000 091 33509.89 230.11 49996.10 33.35 2015-04-01 15:33:29.000 091 33509.71 230.22 49996.10 33.35 2015-04-01 15:33:30.000 091 33509.84 230.38 49996.10 33.35 2015-04-01 15:33:30.000 091 33509.79 230.41 49996.10 33.35 2015-04-01 15:33:32.000 091 33509.80 230.52 49996.10 33.35 2015-04-01 15:33:33.000 091 33509.83 230.64 49996.10 33.35 2015-04-01 15:33:34.000 091 33509.72 230.62 49996.10 33.35 2015-04-01 15:33:35.000 091 33509.89 230.74 49996.10 33.35 2015-04-01 15:33:36.000 091 33509.84 230.77 49996.10 33.35 2015-04-01 15:33:37.000 091 33509.73 230.76 49996.10 33.35 2015-04-01 15:33:38.000 091 33509.78 230.78 49996.10 33.35 2015-04-01 15:33:39.000 091 33509.80 230.74 49996.10 33.35 2015-04-01 15:33:40.000 091 33509.82 230.79 49996.10 33.35 2015-04-01 15:33:41.000 091 33509.86 230.84 49996.10 33.35 2015-04-01 15:33:42.000 091 33509.89 230.86 49996.10 33.35 2015-04-01 15:33:43.000 091 33509.83 230.85 49996.10 33.35 2015-04-01 15:33:43.000 091 33509.80 230.90 49996.10 33.35 2015-04-01 15:33:45.000 091 33509.89 230.92 49996.10 33.35 2015-04-01 15:33:46.000 091 33509.87 230.93 49996.10 33.35 2015-04-01 15:33:47.000 091 33509.89 230.96 49996.10 33.35 2015-04-01 15:33:48.000 091 33509.83 231.02 49996.10 33.35 2015-04-01 15:33:49.000 091 33509.93 231.04 49996.10 33.35 2015-04-01 15:33:50.000 091 33509.89 231.09 49996.10 33.35 2015-04-01 15:33:51.000 091 33509.85 231.12 49996.10 33.35 2015-04-01 15:33:52.000 091 33509.91 231.11 49996.10 33.35 2015-04-01 15:33:53.000 091 33509.87 231.12 49996.10 33.35 2015-04-01 15:33:54.000 091 33509.90 231.04 49996.10 33.35 2015-04-01 15:33:55.000 091 33509.80 231.02 49996.10 33.35 2015-04-01 15:33:56.000 091 33509.93 231.12 49996.10 33.35 2015-04-01 15:33:57.000 091 33509.90 231.15 49996.10 33.35 2015-04-01 15:33:58.000 091 33509.92 231.10 49996.10 33.35 2015-04-01 15:33:59.000 091 33510.07 231.25 49996.10 33.35 2015-04-01 15:34:00.000 091 33509.91 231.29 49996.10 33.35 2015-04-01 15:34:01.000 091 33509.93 231.29 49996.10 33.35 2015-04-01 15:34:02.000 091 33509.95 231.33 49996.10 33.35 2015-04-01 15:34:03.000 091 33510.00 231.34 49996.10 33.35 2015-04-01 15:34:04.000 091 33509.94 231.35 49996.10 33.35 2015-04-01 15:34:05.000 091 33509.92 231.43 49996.10 33.35 2015-04-01 15:34:06.000 091 33510.15 231.45 49996.10 33.35 2015-04-01 15:34:07.000 091 33510.00 231.48 49996.10 33.35 2015-04-01 15:34:08.000 091 33510.15 231.48 49996.10 33.35 2015-04-01 15:34:09.000 091 33510.11 231.46 49996.10 33.35 2015-04-01 15:34:10.000 091 33510.06 231.53 49996.10 33.35 2015-04-01 15:34:11.000 091 33510.06 231.52 49996.10 33.35 2015-04-01 15:34:12.000 091 33510.02 231.46 49996.10 33.35 2015-04-01 15:34:13.000 091 33510.00 231.49 49996.10 33.35 2015-04-01 15:34:14.000 091 33510.12 231.50 49996.10 33.35 2015-04-01 15:34:15.000 091 33510.10 231.42 49996.10 33.35 2015-04-01 15:34:16.000 091 33510.10 231.46 49996.10 33.35 2015-04-01 15:34:17.000 091 33510.19 231.40 49996.10 33.35 2015-04-01 15:34:18.000 091 33510.09 231.36 49996.10 33.35 2015-04-01 15:34:19.000 091 33510.17 231.33 49996.10 33.35 2015-04-01 15:34:20.000 091 33510.14 231.33 49996.10 33.35 2015-04-01 15:34:21.000 091 33510.09 231.25 49996.10 33.35 2015-04-01 15:34:22.000 091 33510.06 231.25 49996.10 33.35 2015-04-01 15:34:23.000 091 33510.22 231.22 49996.10 33.35 2015-04-01 15:34:24.000 091 33510.13 231.16 49996.10 33.35 2015-04-01 15:34:24.000 091 33510.09 231.19 49996.10 33.35 2015-04-01 15:34:26.000 091 33510.03 231.11 49996.10 33.35 2015-04-01 15:34:27.000 091 33510.12 231.11 49996.10 33.35 2015-04-01 15:34:28.000 091 33510.16 231.05 49996.10 33.35 2015-04-01 15:34:29.000 091 33510.12 231.06 49996.10 33.35 2015-04-01 15:34:30.000 091 33510.08 231.07 49996.10 33.35 2015-04-01 15:34:31.000 091 33510.10 231.03 49996.10 33.35 2015-04-01 15:34:32.000 091 33510.12 230.99 49996.10 33.35 2015-04-01 15:34:33.000 091 33510.16 230.99 49996.10 33.35 2015-04-01 15:34:34.000 091 33510.15 230.94 49996.10 33.35 2015-04-01 15:34:35.000 091 33510.12 231.04 49996.10 33.35 2015-04-01 15:34:36.000 091 33510.10 231.10 49996.10 33.35 2015-04-01 15:34:37.000 091 33510.17 231.13 49996.10 33.35 2015-04-01 15:34:37.000 091 33510.15 231.24 49996.10 33.35 2015-04-01 15:34:39.000 091 33510.23 231.17 49996.10 33.35 2015-04-01 15:34:40.000 091 33510.25 231.23 49996.10 33.35 2015-04-01 15:34:41.000 091 33510.15 231.15 49996.10 33.35 2015-04-01 15:34:42.000 091 33510.11 231.10 49996.10 33.35 2015-04-01 15:34:43.000 091 33510.23 231.08 49996.10 33.35 2015-04-01 15:34:44.000 091 33510.16 231.21 49996.10 33.35 2015-04-01 15:34:45.000 091 33510.18 231.12 49996.10 33.35 2015-04-01 15:34:46.000 091 33510.12 231.10 49996.10 33.35 2015-04-01 15:34:47.000 091 33510.11 231.06 49996.10 33.35 2015-04-01 15:34:48.000 091 33510.22 231.06 49996.10 33.35 2015-04-01 15:34:49.000 091 33510.22 231.02 49996.10 33.35 2015-04-01 15:34:50.000 091 33510.13 231.01 49996.10 33.35 2015-04-01 15:34:51.000 091 33510.11 230.99 49996.10 33.35 2015-04-01 15:34:52.000 091 33510.17 230.95 49996.10 33.35 2015-04-01 15:34:53.000 091 33510.18 230.93 49996.10 33.35 2015-04-01 15:34:54.000 091 33510.05 230.89 49996.10 33.35 2015-04-01 15:34:55.000 091 33510.13 230.80 49996.10 33.35 2015-04-01 15:34:56.000 091 33510.12 230.70 49996.10 33.35 2015-04-01 15:34:57.000 091 33510.14 230.60 49996.10 33.35 2015-04-01 15:34:58.000 091 33510.12 230.59 49996.10 33.35 2015-04-01 15:34:59.000 091 33510.11 230.52 49996.10 33.35 2015-04-01 15:35:00.000 091 33510.08 230.48 49996.10 33.35 2015-04-01 15:35:01.000 091 33510.11 230.42 49996.10 33.35 2015-04-01 15:35:02.000 091 33509.97 230.42 49996.10 33.35 2015-04-01 15:35:03.000 091 33510.07 230.32 49996.10 33.35 2015-04-01 15:35:04.000 091 33510.08 230.30 49996.10 33.35 2015-04-01 15:35:05.000 091 33510.06 230.22 49996.10 33.35 2015-04-01 15:35:06.000 091 33510.22 230.12 49996.10 33.35 2015-04-01 15:35:07.000 091 33510.10 230.10 49996.10 33.35 2015-04-01 15:35:08.000 091 33510.14 230.06 49996.10 33.35 2015-04-01 15:35:09.000 091 33510.22 229.93 49996.10 33.35 2015-04-01 15:35:10.000 091 33510.29 229.94 49996.10 33.35 2015-04-01 15:35:11.000 091 33510.27 229.80 49996.10 33.35 2015-04-01 15:35:12.000 091 33510.18 229.73 49996.10 33.35 2015-04-01 15:35:13.000 091 33510.18 229.69 49996.10 33.35 2015-04-01 15:35:14.000 091 33510.14 229.58 49996.10 33.35 2015-04-01 15:35:15.000 091 33510.07 229.46 49996.10 33.35 2015-04-01 15:35:16.000 091 33510.05 229.43 49996.10 33.35 2015-04-01 15:35:17.000 091 33510.14 229.35 49996.10 33.35 2015-04-01 15:35:18.000 091 33510.19 229.24 49996.10 33.35 2015-04-01 15:35:18.000 091 33510.12 229.22 49996.10 33.35 2015-04-01 15:35:20.000 091 33510.15 229.13 49996.10 33.35 2015-04-01 15:35:21.000 091 33510.18 229.12 49996.10 33.35 2015-04-01 15:35:22.000 091 33510.17 229.13 49996.10 33.35 2015-04-01 15:35:23.000 091 33510.16 229.07 49996.10 33.35 2015-04-01 15:35:24.000 091 33510.18 228.98 49996.10 33.35 2015-04-01 15:35:25.000 091 33510.13 228.96 49996.10 33.35 2015-04-01 15:35:26.000 091 33510.21 229.00 49996.10 33.35 2015-04-01 15:35:27.000 091 33510.15 228.89 49996.10 33.35 2015-04-01 15:35:28.000 091 33510.07 228.86 49996.10 33.35 2015-04-01 15:35:29.000 091 33510.10 228.87 49996.10 33.35 2015-04-01 15:35:30.000 091 33510.07 228.82 49996.10 33.35 2015-04-01 15:35:31.000 091 33510.09 228.83 49996.10 33.35 2015-04-01 15:35:31.000 091 33510.04 228.82 49996.10 33.35 2015-04-01 15:35:33.000 091 33510.09 228.78 49996.10 33.35 2015-04-01 15:35:34.000 091 33510.07 228.86 49996.10 33.35 2015-04-01 15:35:35.000 091 33510.05 228.81 49996.10 33.35 2015-04-01 15:35:36.000 091 33509.99 228.83 49996.10 33.35 2015-04-01 15:35:37.000 091 33510.03 228.81 49996.10 33.35 2015-04-01 15:35:38.000 091 33510.13 228.81 49996.10 33.35 2015-04-01 15:35:39.000 091 33510.09 228.81 49996.10 33.35 2015-04-01 15:35:40.000 091 33510.18 228.81 49996.10 33.35 2015-04-01 15:35:41.000 091 33510.07 228.81 49996.10 33.35 2015-04-01 15:35:42.000 091 33510.10 228.87 49996.10 33.35 2015-04-01 15:35:43.000 091 33510.10 228.84 49996.10 33.35 2015-04-01 15:35:44.000 091 33510.06 228.86 49996.10 33.35 2015-04-01 15:35:45.000 091 33510.03 228.82 49996.10 33.35 2015-04-01 15:35:46.000 091 33510.11 228.88 49996.10 33.35 2015-04-01 15:35:47.000 091 33509.97 228.84 49996.10 33.35 2015-04-01 15:35:48.000 091 33509.96 228.86 49996.10 33.35 2015-04-01 15:35:49.000 091 33509.82 228.86 49996.10 33.35 2015-04-01 15:35:50.000 091 33509.82 228.90 49996.10 33.35 2015-04-01 15:35:51.000 091 33509.86 228.94 49996.10 33.35 2015-04-01 15:35:52.000 091 33509.77 228.95 49996.10 33.35 2015-04-01 15:35:53.000 091 33509.77 229.00 49996.10 33.35 2015-04-01 15:35:54.000 091 33509.64 229.05 49996.10 33.35 2015-04-01 15:35:55.000 091 33509.62 229.09 49996.10 33.35 2015-04-01 15:35:56.000 091 33509.59 229.13 49996.10 33.35 2015-04-01 15:35:57.000 091 33509.54 229.15 49996.10 33.35 2015-04-01 15:35:58.000 091 33509.60 229.16 49996.10 33.35 2015-04-01 15:35:59.000 091 33509.72 229.17 49996.10 33.35 2015-04-01 15:36:00.000 091 33509.69 229.22 49996.10 33.35 2015-04-01 15:36:01.000 091 33509.62 229.19 49996.10 33.35 2015-04-01 15:36:02.000 091 33509.68 229.20 49996.10 33.35 2015-04-01 15:36:03.000 091 33509.64 229.20 49996.10 33.35 2015-04-01 15:36:04.000 091 33509.59 229.17 49996.10 33.35 2015-04-01 15:36:05.000 091 33509.63 229.21 49996.10 33.35 2015-04-01 15:36:06.000 091 33509.68 229.21 49996.10 33.35 2015-04-01 15:36:07.000 091 33509.55 229.20 49996.10 33.35 2015-04-01 15:36:08.000 091 33509.55 229.20 49996.10 33.35 2015-04-01 15:36:09.000 091 33509.65 229.17 49996.10 33.35 2015-04-01 15:36:10.000 091 33509.57 229.16 49996.10 33.35 2015-04-01 15:36:11.000 091 33509.47 229.16 49996.10 33.35 2015-04-01 15:36:12.000 091 33509.44 229.20 49996.10 33.35 2015-04-01 15:36:12.000 091 33509.40 229.19 49996.10 33.35 2015-04-01 15:36:14.000 091 33509.43 229.10 49996.10 33.35 2015-04-01 15:36:15.000 091 33509.43 229.09 49996.10 33.35 2015-04-01 15:36:16.000 091 33509.31 229.06 49996.10 33.35 2015-04-01 15:36:17.000 091 33509.44 229.06 49996.10 33.35 2015-04-01 15:36:18.000 091 33509.43 229.00 49996.10 33.35 2015-04-01 15:36:19.000 091 33509.38 228.98 49996.10 33.35 2015-04-01 15:36:20.000 091 33509.47 228.98 49996.10 33.35 2015-04-01 15:36:21.000 091 33509.53 228.93 49996.10 33.35 2015-04-01 15:36:22.000 091 33509.45 228.94 49996.10 33.35 2015-04-01 15:36:23.000 091 33509.56 228.86 49996.10 33.35 2015-04-01 15:36:24.000 091 33509.55 228.90 49996.10 33.35 2015-04-01 15:36:25.000 091 33509.55 228.83 49996.10 33.35 2015-04-01 15:36:25.000 091 33509.50 228.86 49996.10 33.35 2015-04-01 15:36:27.000 091 33509.56 228.82 49996.10 33.35 2015-04-01 15:36:28.000 091 33509.46 228.79 49996.10 33.35 2015-04-01 15:36:29.000 091 33509.47 228.77 49996.10 33.35 2015-04-01 15:36:30.000 091 33509.52 228.76 49996.10 33.35 2015-04-01 15:36:31.000 091 33509.49 228.72 49996.10 33.35 2015-04-01 15:36:32.000 091 33509.44 228.72 49996.10 33.35 2015-04-01 15:36:33.000 091 33509.46 228.68 49996.10 33.35 2015-04-01 15:36:34.000 091 33509.40 228.69 49996.10 33.35 2015-04-01 15:36:35.000 091 33509.38 228.77 49996.10 33.35 2015-04-01 15:36:36.000 091 33509.34 228.80 49996.10 33.35 2015-04-01 15:36:37.000 091 33509.20 228.80 49996.10 33.35 2015-04-01 15:36:38.000 091 33509.31 228.79 49996.10 33.35 2015-04-01 15:36:39.000 091 33509.24 228.71 49996.10 33.35 2015-04-01 15:36:40.000 091 33509.33 228.71 49996.10 33.35 2015-04-01 15:36:41.000 091 33509.15 228.76 49996.10 33.35 2015-04-01 15:36:42.000 091 33509.31 228.76 49996.10 33.35 2015-04-01 15:36:43.000 091 33509.18 228.73 49996.10 33.35 2015-04-01 15:36:44.000 091 33509.30 228.64 49996.10 33.35 2015-04-01 15:36:45.000 091 33509.21 228.62 49996.10 33.35 2015-04-01 15:36:46.000 091 33509.21 228.65 49996.10 33.35 2015-04-01 15:36:47.000 091 33509.24 228.58 49996.10 33.35 2015-04-01 15:36:48.000 091 33509.24 228.62 49996.10 33.35 2015-04-01 15:36:49.000 091 33509.20 228.60 49996.10 33.35 2015-04-01 15:36:50.000 091 33509.20 228.57 49996.10 33.35 2015-04-01 15:36:51.000 091 33509.15 228.56 49996.10 33.35 2015-04-01 15:36:52.000 091 33509.18 228.60 49996.10 33.35 2015-04-01 15:36:53.000 091 33509.21 228.59 49996.10 33.35 2015-04-01 15:36:54.000 091 33509.26 228.55 49996.10 33.35 2015-04-01 15:36:55.000 091 33509.16 228.57 49996.10 33.35 2015-04-01 15:36:56.000 091 33509.08 228.54 49996.10 33.35 2015-04-01 15:36:57.000 091 33509.17 228.56 49996.10 33.35 2015-04-01 15:36:58.000 091 33509.11 228.53 49996.10 33.35 2015-04-01 15:36:59.000 091 33509.11 228.53 49996.10 33.35 2015-04-01 15:37:00.000 091 33509.18 228.58 49996.10 33.35 2015-04-01 15:37:01.000 091 33509.15 228.60 49996.10 33.35 2015-04-01 15:37:02.000 091 33509.19 228.58 49996.10 33.35 2015-04-01 15:37:03.000 091 33509.15 228.56 49996.10 33.35 2015-04-01 15:37:04.000 091 33509.10 228.55 49996.10 33.35 2015-04-01 15:37:05.000 091 33509.19 228.62 49996.10 33.35 2015-04-01 15:37:06.000 091 33508.99 228.62 49996.10 33.35 2015-04-01 15:37:06.000 091 33509.02 228.59 49996.10 33.35 2015-04-01 15:37:08.000 091 33509.05 228.59 49996.10 33.35 2015-04-01 15:37:09.000 091 33509.03 228.62 49996.10 33.35 2015-04-01 15:37:10.000 091 33509.03 228.65 49996.10 33.35 2015-04-01 15:37:11.000 091 33508.96 228.62 49996.10 33.35 2015-04-01 15:37:12.000 091 33509.06 228.61 49996.10 33.35 2015-04-01 15:37:13.000 091 33509.03 228.66 49996.10 33.35 2015-04-01 15:37:14.000 091 33508.99 228.68 49996.10 33.35 2015-04-01 15:37:15.000 091 33509.03 228.70 49996.10 33.35 2015-04-01 15:37:16.000 091 33509.07 228.70 49996.10 33.35 2015-04-01 15:37:17.000 091 33508.97 228.74 49996.10 33.35 2015-04-01 15:37:18.000 091 33508.98 228.83 49996.10 33.35 2015-04-01 15:37:19.000 091 33508.96 228.83 49996.10 33.35 2015-04-01 15:37:19.000 091 33508.87 228.89 49996.10 33.35 2015-04-01 15:37:21.000 091 33508.97 228.88 49996.10 33.35 2015-04-01 15:37:22.000 091 33508.92 228.95 49996.10 33.35 2015-04-01 15:37:23.000 091 33508.85 228.97 49996.10 33.35 2015-04-01 15:37:24.000 091 33508.91 229.00 49996.10 33.35 2015-04-01 15:37:25.000 091 33508.91 228.97 49996.10 33.35 2015-04-01 15:37:26.000 091 33508.89 228.95 49996.10 33.35 2015-04-01 15:37:27.000 091 33508.88 228.96 49996.10 33.35 2015-04-01 15:37:28.000 091 33508.78 229.00 49996.10 33.35 2015-04-01 15:37:29.000 091 33508.88 229.02 49996.10 33.35 2015-04-01 15:37:30.000 091 33508.88 229.04 49996.10 33.35 2015-04-01 15:37:31.000 091 33508.83 229.00 49996.10 33.35 2015-04-01 15:37:32.000 091 33508.92 229.03 49996.10 33.35 2015-04-01 15:37:33.000 091 33508.87 229.09 49996.10 33.35 2015-04-01 15:37:34.000 091 33508.87 229.07 49996.10 33.35 2015-04-01 15:37:35.000 091 33508.97 229.03 49996.10 33.35 2015-04-01 15:37:36.000 091 33508.90 229.04 49996.10 33.35 2015-04-01 15:37:37.000 091 33508.87 229.03 49996.10 33.35 2015-04-01 15:37:38.000 091 33508.91 229.01 49996.10 33.35 2015-04-01 15:37:39.000 091 33508.90 229.08 49996.10 33.35 2015-04-01 15:37:40.000 091 33508.94 229.06 49996.10 33.35 2015-04-01 15:37:41.000 091 33508.88 229.02 49996.10 33.35 2015-04-01 15:37:42.000 091 33508.82 229.00 49996.10 33.35 2015-04-01 15:37:43.000 091 33508.81 228.97 49996.10 33.35 2015-04-01 15:37:44.000 091 33508.85 228.95 49996.10 33.35 2015-04-01 15:37:45.000 091 33508.78 228.96 49996.10 33.35 2015-04-01 15:37:46.000 091 33508.75 228.94 49996.10 33.35 2015-04-01 15:37:47.000 091 33508.85 228.91 49996.10 33.35 2015-04-01 15:37:48.000 091 33508.82 228.97 49996.10 33.35 2015-04-01 15:37:49.000 091 33508.76 229.04 49996.10 33.35 2015-04-01 15:37:50.000 091 33508.82 229.06 49996.10 33.35 2015-04-01 15:37:51.000 091 33508.81 229.11 49996.10 33.35 2015-04-01 15:37:52.000 091 33508.78 229.11 49996.10 33.35 2015-04-01 15:37:53.000 091 33508.66 229.09 49996.10 33.35 2015-04-01 15:37:54.000 091 33508.71 229.10 49996.10 33.35 2015-04-01 15:37:55.000 091 33508.61 229.07 49996.10 33.35 2015-04-01 15:37:56.000 091 33508.68 229.07 49996.10 33.35 2015-04-01 15:37:57.000 091 33508.66 229.13 49996.10 33.35 2015-04-01 15:37:58.000 091 33508.66 229.13 49996.10 33.35 2015-04-01 15:37:59.000 091 33508.61 229.14 49996.10 33.35 2015-04-01 15:38:00.000 091 33508.71 229.15 49996.10 33.35 2015-04-01 15:38:00.000 091 33508.58 229.15 49996.10 33.35 2015-04-01 15:38:02.000 091 33508.67 229.22 49996.10 33.35 2015-04-01 15:38:03.000 091 33508.50 229.16 49996.10 33.35 2015-04-01 15:38:04.000 091 33508.59 229.16 49996.10 33.35 2015-04-01 15:38:05.000 091 33508.59 229.15 49996.10 33.35 2015-04-01 15:38:06.000 091 33508.57 229.12 49996.10 33.35 2015-04-01 15:38:07.000 091 33508.63 229.15 49996.10 33.35 2015-04-01 15:38:08.000 091 33508.49 229.21 49996.10 33.35 2015-04-01 15:38:09.000 091 33508.55 229.22 49996.10 33.35 2015-04-01 15:38:10.000 091 33508.51 229.26 49996.10 33.35 2015-04-01 15:38:11.000 091 33508.56 229.32 49996.10 33.35 2015-04-01 15:38:12.000 091 33508.50 229.38 49996.10 33.35 2015-04-01 15:38:13.000 091 33508.47 229.44 49996.10 33.35 2015-04-01 15:38:13.000 091 33508.61 229.47 49996.10 33.35 2015-04-01 15:38:15.000 091 33508.55 229.57 49996.10 33.35 2015-04-01 15:38:16.000 091 33508.57 229.65 49996.10 33.35 2015-04-01 15:38:17.000 091 33508.57 229.66 49996.10 33.35 2015-04-01 15:38:18.000 091 33508.56 229.77 49996.10 33.35 2015-04-01 15:38:19.000 091 33508.40 229.78 49996.10 33.35 2015-04-01 15:38:20.000 091 33508.51 229.90 49996.10 33.36 2015-04-01 15:38:21.000 091 33508.40 229.93 49996.10 33.35 2015-04-01 15:38:22.000 091 33508.35 229.98 49996.10 33.35 2015-04-01 15:38:23.000 091 33508.49 230.01 49996.10 33.35 2015-04-01 15:38:24.000 091 33508.35 230.06 49996.10 33.35 2015-04-01 15:38:25.000 091 33508.39 230.03 49996.10 33.35 2015-04-01 15:38:26.000 091 33508.36 230.07 49996.10 33.35 2015-04-01 15:38:27.000 091 33508.34 230.08 49996.10 33.35 2015-04-01 15:38:28.000 091 33508.37 230.16 49996.10 33.35 2015-04-01 15:38:29.000 091 33508.34 230.20 49996.10 33.35 2015-04-01 15:38:30.000 091 33508.35 230.33 49996.10 33.35 2015-04-01 15:38:31.000 091 33508.29 230.40 49996.10 33.35 2015-04-01 15:38:32.000 091 33508.34 230.51 49996.10 33.35 2015-04-01 15:38:33.000 091 33508.25 230.54 49996.10 33.35 2015-04-01 15:38:34.000 091 33508.20 230.59 49996.10 33.35 2015-04-01 15:38:35.000 091 33508.24 230.75 49996.10 33.35 2015-04-01 15:38:36.000 091 33508.28 230.88 49996.10 33.35 2015-04-01 15:38:37.000 091 33508.29 230.94 49996.10 33.35 2015-04-01 15:38:38.000 091 33508.29 231.04 49996.10 33.35 2015-04-01 15:38:39.000 091 33508.35 231.14 49996.10 33.35 2015-04-01 15:38:40.000 091 33508.29 231.22 49996.10 33.35 2015-04-01 15:38:41.000 091 33508.34 231.37 49996.10 33.35 2015-04-01 15:38:42.000 091 33508.21 231.46 49996.10 33.35 2015-04-01 15:38:43.000 091 33508.18 231.50 49996.10 33.35 2015-04-01 15:38:44.000 091 33508.19 231.63 49996.10 33.35 2015-04-01 15:38:45.000 091 33508.22 231.76 49996.10 33.35 2015-04-01 15:38:46.000 091 33508.16 231.90 49996.10 33.36 2015-04-01 15:38:47.000 091 33508.19 231.98 49996.10 33.35 2015-04-01 15:38:48.000 091 33508.09 232.18 49996.10 33.36 2015-04-01 15:38:49.000 091 33508.06 232.25 49996.10 33.36 2015-04-01 15:38:50.000 091 33508.03 232.41 49996.10 33.35 2015-04-01 15:38:51.000 091 33508.04 232.47 49996.10 33.35 2015-04-01 15:38:52.000 091 33508.00 232.52 49996.10 33.35 2015-04-01 15:38:53.000 091 33507.92 232.49 49996.10 33.35 2015-04-01 15:38:54.000 091 33507.99 232.56 49996.10 33.36 2015-04-01 15:38:54.000 091 33507.89 232.62 49996.10 33.36 2015-04-01 15:38:56.000 091 33507.97 232.72 49996.10 33.35 2015-04-01 15:38:57.000 091 33507.99 232.73 49996.10 33.35 2015-04-01 15:38:58.000 091 33507.80 232.84 49996.10 33.36 2015-04-01 15:38:59.000 091 33507.80 232.87 49996.10 33.36 2015-04-01 15:39:00.000 091 33507.70 233.04 49996.10 33.36 2015-04-01 15:39:01.000 091 33507.81 233.09 49996.10 33.36 2015-04-01 15:39:02.000 091 33507.79 233.19 49996.10 33.36 2015-04-01 15:39:03.000 091 33507.78 233.29 49996.10 33.36 2015-04-01 15:39:04.000 091 33507.76 233.38 49996.10 33.36 2015-04-01 15:39:05.000 091 33507.75 233.52 49996.10 33.36 2015-04-01 15:39:06.000 091 33507.63 233.69 49996.10 33.36 2015-04-01 15:39:07.000 091 33507.66 233.77 49996.10 33.36 2015-04-01 15:39:07.000 091 33507.63 233.97 49996.10 33.36 2015-04-01 15:39:09.000 091 33507.66 234.09 49996.10 33.36 2015-04-01 15:39:10.000 091 33507.70 234.17 49996.10 33.36 2015-04-01 15:39:11.000 091 33507.54 234.36 49996.10 33.36 2015-04-01 15:39:12.000 091 33507.71 234.52 49996.10 33.36 2015-04-01 15:39:13.000 091 33507.57 234.57 49996.10 33.36 2015-04-01 15:39:14.000 091 33507.57 234.70 49996.10 33.36 2015-04-01 15:39:15.000 091 33507.53 234.75 49996.10 33.36 2015-04-01 15:39:16.000 091 33507.53 234.77 49996.10 33.36 2015-04-01 15:39:17.000 091 33507.61 234.94 49996.10 33.36 2015-04-01 15:39:18.000 091 33507.64 235.06 49996.10 33.36 2015-04-01 15:39:19.000 091 33507.51 235.09 49996.10 33.36 2015-04-01 15:39:20.000 091 33507.60 235.25 49996.10 33.36 2015-04-01 15:39:21.000 091 33507.59 235.36 49996.10 33.36 2015-04-01 15:39:22.000 091 33507.60 235.40 49996.10 33.36 2015-04-01 15:39:23.000 091 33507.65 235.54 49996.10 33.36 2015-04-01 15:39:24.000 091 33507.53 235.60 49996.10 33.36 2015-04-01 15:39:25.000 091 33507.57 235.68 49996.10 33.36 2015-04-01 15:39:26.000 091 33507.50 235.80 49996.10 33.36 2015-04-01 15:39:27.000 091 33507.48 235.86 49996.10 33.36 2015-04-01 15:39:28.000 091 33507.44 235.96 49996.10 33.36 2015-04-01 15:39:29.000 091 33507.40 236.02 49996.10 33.36 2015-04-01 15:39:30.000 091 33507.31 236.13 49996.10 33.36 2015-04-01 15:39:31.000 091 33507.32 236.16 49996.10 33.36 2015-04-01 15:39:32.000 091 33507.42 236.13 49996.10 33.36 2015-04-01 15:39:33.000 091 33507.31 236.20 49996.10 33.36 2015-04-01 15:39:34.000 091 33507.36 236.22 49996.10 33.36 2015-04-01 15:39:35.000 091 33507.35 236.32 49996.10 33.36 2015-04-01 15:39:36.000 091 33507.28 236.39 49996.10 33.36 2015-04-01 15:39:37.000 091 33507.28 236.39 49996.10 33.36 2015-04-01 15:39:38.000 091 33507.28 236.50 49996.10 33.36 2015-04-01 15:39:39.000 091 33507.33 236.61 49996.10 33.36 2015-04-01 15:39:40.000 091 33507.38 236.64 49996.10 33.36 2015-04-01 15:39:41.000 091 33507.32 236.84 49996.10 33.36 2015-04-01 15:39:42.000 091 33507.11 236.93 49996.10 33.36 2015-04-01 15:39:43.000 091 33507.08 237.00 49996.10 33.36 2015-04-01 15:39:44.000 091 33507.17 237.13 49996.10 33.36 2015-04-01 15:39:45.000 091 33507.17 237.22 49996.10 33.36 2015-04-01 15:39:46.000 091 33507.04 237.26 49996.10 33.36 2015-04-01 15:39:47.000 091 33507.07 237.33 49996.10 33.36 2015-04-01 15:39:48.000 091 33506.93 237.45 49996.10 33.36 2015-04-01 15:39:48.000 091 33507.00 237.43 49996.10 33.36 2015-04-01 15:39:50.000 091 33507.00 237.54 49996.10 33.36 2015-04-01 15:39:51.000 091 33506.92 237.54 49996.10 33.36 2015-04-01 15:39:52.000 091 33506.89 237.59 49996.10 33.36 2015-04-01 15:39:53.000 091 33506.88 237.53 49996.10 33.36 2015-04-01 15:39:54.000 091 33506.96 237.60 49996.10 33.36 2015-04-01 15:39:55.000 091 33506.85 237.63 49996.10 33.36 2015-04-01 15:39:56.000 091 33506.83 237.53 49996.10 33.36 2015-04-01 15:39:57.000 091 33506.81 237.52 49996.10 33.36 2015-04-01 15:39:58.000 091 33506.73 237.52 49996.10 33.36 2015-04-01 15:39:59.000 091 33506.80 237.45 49996.10 33.36 2015-04-01 15:40:00.000 091 33506.72 237.43 49996.10 33.36 2015-04-01 15:40:01.000 091 33506.74 237.38 49996.10 33.36 2015-04-01 15:40:01.000 091 33506.72 237.39 49996.10 33.36 2015-04-01 15:40:03.000 091 33506.62 237.33 49996.10 33.36 2015-04-01 15:40:04.000 091 33506.67 237.30 49996.10 33.36 2015-04-01 15:40:05.000 091 33506.63 237.25 49996.10 33.36 2015-04-01 15:40:06.000 091 33506.73 237.26 49996.10 33.36 2015-04-01 15:40:07.000 091 33506.63 237.24 49996.10 33.36 2015-04-01 15:40:08.000 091 33506.60 237.22 49996.10 33.36 2015-04-01 15:40:09.000 091 33506.53 237.18 49996.10 33.36 2015-04-01 15:40:10.000 091 33506.57 237.16 49996.10 33.36 2015-04-01 15:40:11.000 091 33506.57 237.15 49996.10 33.36 2015-04-01 15:40:12.000 091 33506.52 237.15 49996.10 33.36 2015-04-01 15:40:13.000 091 33506.42 237.08 49996.10 33.36 2015-04-01 15:40:14.000 091 33506.43 237.16 49996.10 33.36 2015-04-01 15:40:15.000 091 33506.38 237.13 49996.10 33.36 2015-04-01 15:40:16.000 091 33506.38 237.11 49996.10 33.36 2015-04-01 15:40:17.000 091 33506.40 237.08 49996.10 33.36 2015-04-01 15:40:18.000 091 33506.30 237.06 49996.10 33.36 2015-04-01 15:40:19.000 091 33506.30 237.08 49996.10 33.36 2015-04-01 15:40:20.000 091 33506.40 237.07 49996.10 33.36 2015-04-01 15:40:21.000 091 33506.30 237.07 49996.10 33.36 2015-04-01 15:40:22.000 091 33506.27 237.09 49996.10 33.36 2015-04-01 15:40:23.000 091 33506.27 237.12 49996.10 33.36 2015-04-01 15:40:24.000 091 33506.31 237.05 49996.10 33.36 2015-04-01 15:40:25.000 091 33506.23 237.01 49996.10 33.36 2015-04-01 15:40:26.000 091 33506.26 237.04 49996.10 33.36 2015-04-01 15:40:27.000 091 33506.26 236.98 49996.10 33.36 2015-04-01 15:40:28.000 091 33506.21 237.00 49996.10 33.36 2015-04-01 15:40:29.000 091 33506.21 236.99 49996.10 33.36 2015-04-01 15:40:30.000 091 33506.15 236.95 49996.10 33.36 2015-04-01 15:40:31.000 091 33506.18 236.94 49996.10 33.36 2015-04-01 15:40:32.000 091 33506.24 236.96 49996.10 33.36 2015-04-01 15:40:33.000 091 33506.17 236.95 49996.10 33.36 2015-04-01 15:40:34.000 091 33506.16 236.93 49996.10 33.36 2015-04-01 15:40:35.000 091 33506.24 236.94 49996.10 33.36 2015-04-01 15:40:36.000 091 33506.15 236.92 49996.10 33.36 2015-04-01 15:40:37.000 091 33506.18 236.92 49996.10 33.36 2015-04-01 15:40:38.000 091 33506.20 236.85 49996.10 33.36 2015-04-01 15:40:39.000 091 33506.12 236.86 49996.10 33.36 2015-04-01 15:40:40.000 091 33506.15 236.78 49996.10 33.36 2015-04-01 15:40:41.000 091 33506.08 236.79 49996.10 33.36 2015-04-01 15:40:42.000 091 33506.18 236.76 49996.10 33.36 2015-04-01 15:40:42.000 091 33506.10 236.71 49996.10 33.36 2015-04-01 15:40:44.000 091 33506.14 236.67 49996.10 33.36 2015-04-01 15:40:45.000 091 33506.07 236.65 49996.10 33.36 2015-04-01 15:40:46.000 091 33506.05 236.64 49996.10 33.36 2015-04-01 15:40:47.000 091 33505.99 236.59 49996.10 33.36 2015-04-01 15:40:48.000 091 33506.07 236.59 49996.10 33.36 2015-04-01 15:40:49.000 091 33505.97 236.57 49996.10 33.36 2015-04-01 15:40:50.000 091 33505.92 236.56 49996.10 33.36 2015-04-01 15:40:51.000 091 33505.97 236.55 49996.10 33.36 2015-04-01 15:40:52.000 091 33505.90 236.55 49996.10 33.36 2015-04-01 15:40:53.000 091 33505.88 236.58 49996.10 33.36 2015-04-01 15:40:54.000 091 33505.97 236.53 49996.10 33.36 2015-04-01 15:40:55.000 091 33505.93 236.48 49996.10 33.36 2015-04-01 15:40:55.000 091 33505.91 236.47 49996.10 33.36 2015-04-01 15:40:57.000 091 33505.87 236.43 49996.10 33.36 2015-04-01 15:40:58.000 091 33505.86 236.45 49996.10 33.36 2015-04-01 15:40:59.000 091 33505.80 236.45 49996.10 33.36 2015-04-01 15:41:00.000 091 33505.79 236.50 49996.10 33.36 2015-04-01 15:41:01.000 091 33505.79 236.46 49996.10 33.36 2015-04-01 15:41:02.000 091 33505.81 236.49 49996.10 33.36 2015-04-01 15:41:03.000 091 33505.80 236.54 49996.10 33.36 2015-04-01 15:41:04.000 091 33505.71 236.58 49996.10 33.36 2015-04-01 15:41:05.000 091 33505.79 236.55 49996.10 33.36 2015-04-01 15:41:06.000 091 33505.71 236.56 49996.10 33.36 2015-04-01 15:41:07.000 091 33505.80 236.53 49996.10 33.36 2015-04-01 15:41:08.000 091 33505.71 236.48 49996.10 33.36 2015-04-01 15:41:09.000 091 33505.62 236.42 49996.10 33.36 2015-04-01 15:41:10.000 091 33505.60 236.41 49996.10 33.36 2015-04-01 15:41:11.000 091 33505.61 236.39 49996.10 33.36 2015-04-01 15:41:12.000 091 33505.53 236.38 49996.10 33.36 2015-04-01 15:41:13.000 091 33505.44 236.37 49996.10 33.36 2015-04-01 15:41:14.000 091 33505.46 236.34 49996.10 33.36 2015-04-01 15:41:15.000 091 33505.39 236.28 49996.10 33.36 2015-04-01 15:41:16.000 091 33505.41 236.30 49996.10 33.36 2015-04-01 15:41:17.000 091 33505.33 236.28 49996.10 33.36 2015-04-01 15:41:18.000 091 33505.27 236.27 49996.10 33.36 2015-04-01 15:41:19.000 091 33505.15 236.23 49996.10 33.36 2015-04-01 15:41:20.000 091 33505.15 236.18 49996.10 33.36 2015-04-01 15:41:21.000 091 33505.02 236.11 49996.10 33.36 2015-04-01 15:41:22.000 091 33505.07 236.18 49996.10 33.36 2015-04-01 15:41:23.000 091 33504.93 236.21 49996.10 33.36 2015-04-01 15:41:24.000 091 33504.95 236.19 49996.10 33.36 2015-04-01 15:41:25.000 091 33504.88 236.20 49996.10 33.36 2015-04-01 15:41:26.000 091 33504.86 236.20 49996.10 33.36 2015-04-01 15:41:27.000 091 33504.72 236.21 49996.10 33.36 2015-04-01 15:41:28.000 091 33504.72 236.19 49996.10 33.36 2015-04-01 15:41:29.000 091 33504.50 236.21 49996.10 33.36 2015-04-01 15:41:30.000 091 33504.57 236.25 49996.10 33.36 2015-04-01 15:41:31.000 091 33504.57 236.24 49996.10 33.36 2015-04-01 15:41:32.000 091 33504.45 236.31 49996.10 33.36 2015-04-01 15:41:33.000 091 33504.40 236.30 49996.10 33.36 2015-04-01 15:41:34.000 091 33504.35 236.32 49996.10 33.36 2015-04-01 15:41:35.000 091 33504.21 236.37 49996.10 33.36 2015-04-01 15:41:36.000 091 33504.24 236.27 49996.10 33.36 2015-04-01 15:41:36.000 091 33504.18 236.26 49996.10 33.36 2015-04-01 15:41:38.000 091 33504.09 236.29 49996.10 33.36 2015-04-01 15:41:39.000 091 33503.97 236.28 49996.10 33.36 2015-04-01 15:41:40.000 091 33503.99 236.30 49996.10 33.36 2015-04-01 15:41:41.000 091 33503.89 236.35 49996.10 33.36 2015-04-01 15:41:42.000 091 33503.68 236.31 49996.10 33.36 2015-04-01 15:41:43.000 091 33503.60 236.28 49996.10 33.36 2015-04-01 15:41:44.000 091 33503.54 236.37 49996.10 33.36 2015-04-01 15:41:45.000 091 33503.49 236.35 49996.10 33.36 2015-04-01 15:41:46.000 091 33503.31 236.41 49996.10 33.36 2015-04-01 15:41:47.000 091 33503.35 236.37 49996.10 33.36 2015-04-01 15:41:48.000 091 33503.19 236.32 49996.10 33.36 2015-04-01 15:41:49.000 091 33503.17 236.30 49996.10 33.36 2015-04-01 15:41:49.000 091 33503.09 236.32 49996.10 33.36 2015-04-01 15:41:51.000 091 33502.91 236.35 49996.10 33.36 2015-04-01 15:41:52.000 091 33503.03 236.37 49996.10 33.36 2015-04-01 15:41:53.000 091 33502.81 236.37 49996.10 33.36 2015-04-01 15:41:54.000 091 33502.73 236.35 49996.10 33.36 2015-04-01 15:41:55.000 091 33502.70 236.39 49996.10 33.36 2015-04-01 15:41:56.000 091 33502.61 236.35 49996.10 33.36 2015-04-01 15:41:57.000 091 33502.54 236.38 49996.10 33.36 2015-04-01 15:41:58.000 091 33502.44 236.36 49996.10 33.36 2015-04-01 15:41:59.000 091 33502.40 236.36 49996.10 33.36 2015-04-01 15:42:00.000 091 33502.23 236.34 49996.10 33.36 2015-04-01 15:42:01.000 091 33502.23 236.34 49996.10 33.36 2015-04-01 15:42:02.000 091 33502.21 236.34 49996.10 33.36 2015-04-01 15:42:03.000 091 33502.01 236.36 49996.10 33.36 2015-04-01 15:42:04.000 091 33501.99 236.33 49996.10 33.36 2015-04-01 15:42:05.000 091 33501.82 236.33 49996.10 33.36 2015-04-01 15:42:06.000 091 33501.78 236.31 49996.10 33.36 2015-04-01 15:42:07.000 091 33501.70 236.28 49996.10 33.36 2015-04-01 15:42:08.000 091 33501.55 236.35 49996.10 33.36 2015-04-01 15:42:09.000 091 33501.54 236.40 49996.10 33.36 2015-04-01 15:42:10.000 091 33501.37 236.41 49996.10 33.36 2015-04-01 15:42:11.000 091 33501.42 236.47 49996.10 33.36 2015-04-01 15:42:12.000 091 33501.29 236.43 49996.10 33.36 2015-04-01 15:42:13.000 091 33501.26 236.44 49996.10 33.36 2015-04-01 15:42:14.000 091 33501.25 236.43 49996.10 33.36 2015-04-01 15:42:15.000 091 33501.10 236.47 49996.10 33.36 2015-04-01 15:42:16.000 091 33501.06 236.52 49996.10 33.36 2015-04-01 15:42:17.000 091 33501.00 236.54 49996.10 33.36 2015-04-01 15:42:18.000 091 33500.94 236.62 49996.10 33.36 2015-04-01 15:42:19.000 091 33500.81 236.66 49996.10 33.36 2015-04-01 15:42:20.000 091 33500.80 236.62 49996.10 33.36 2015-04-01 15:42:21.000 091 33500.74 236.65 49996.10 33.36 2015-04-01 15:42:22.000 091 33500.68 236.66 49996.10 33.36 2015-04-01 15:42:23.000 091 33500.58 236.69 49996.10 33.36 2015-04-01 15:42:24.000 091 33500.54 236.67 49996.10 33.36 2015-04-01 15:42:25.000 091 33500.41 236.64 49996.10 33.36 2015-04-01 15:42:26.000 091 33500.40 236.56 49996.10 33.36 2015-04-01 15:42:27.000 091 33500.34 236.59 49996.10 33.36 2015-04-01 15:42:28.000 091 33500.24 236.55 49996.10 33.36 2015-04-01 15:42:29.000 091 33500.26 236.50 49996.10 33.36 2015-04-01 15:42:30.000 091 33500.12 236.48 49996.10 33.36 2015-04-01 15:42:30.000 091 33500.03 236.43 49996.10 33.36 2015-04-01 15:42:32.000 091 33500.04 236.36 49996.10 33.36 2015-04-01 15:42:33.000 091 33499.95 236.34 49996.10 33.36 2015-04-01 15:42:34.000 091 33499.82 236.28 49996.10 33.36 2015-04-01 15:42:35.000 091 33499.87 236.19 49996.10 33.36 2015-04-01 15:42:36.000 091 33499.75 236.20 49996.10 33.36 2015-04-01 15:42:37.000 091 33499.75 236.19 49996.10 33.36 2015-04-01 15:42:38.000 091 33499.72 236.18 49996.10 33.36 2015-04-01 15:42:39.000 091 33499.62 236.17 49996.10 33.36 2015-04-01 15:42:40.000 091 33499.55 236.13 49996.10 33.36 2015-04-01 15:42:41.000 091 33499.57 236.05 49996.10 33.36 2015-04-01 15:42:42.000 091 33499.54 236.01 49996.10 33.36 2015-04-01 15:42:43.000 091 33499.44 236.01 49996.10 33.36 2015-04-01 15:42:43.000 091 33499.42 235.90 49996.10 33.36 2015-04-01 15:42:45.000 091 33499.42 235.85 49996.10 33.36 2015-04-01 15:42:46.000 091 33499.34 235.85 49996.10 33.36 2015-04-01 15:42:47.000 091 33499.32 235.68 49996.10 33.36 2015-04-01 15:42:48.000 091 33499.37 235.59 49996.10 33.36 2015-04-01 15:42:49.000 091 33499.24 235.52 49996.10 33.36 2015-04-01 15:42:50.000 091 33499.24 235.49 49996.10 33.36 2015-04-01 15:42:51.000 091 33499.17 235.44 49996.10 33.36 2015-04-01 15:42:52.000 091 33499.07 235.43 49996.10 33.36 2015-04-01 15:42:53.000 091 33499.09 235.39 49996.10 33.36 2015-04-01 15:42:54.000 091 33499.07 235.32 49996.10 33.36 2015-04-01 15:42:55.000 091 33498.99 235.28 49996.10 33.36 2015-04-01 15:42:56.000 091 33498.95 235.24 49996.10 33.36 2015-04-01 15:42:57.000 091 33498.95 235.22 49996.10 33.36 2015-04-01 15:42:58.000 091 33498.83 235.23 49996.10 33.36 2015-04-01 15:42:59.000 091 33498.82 235.15 49996.10 33.36 2015-04-01 15:43:00.000 091 33498.70 235.16 49996.10 33.36 2015-04-01 15:43:01.000 091 33498.73 235.13 49996.10 33.36 2015-04-01 15:43:02.000 091 33498.64 235.09 49996.10 33.36 2015-04-01 15:43:03.000 091 33498.61 235.12 49996.10 33.36 2015-04-01 15:43:04.000 091 33498.60 235.01 49996.10 33.36 2015-04-01 15:43:05.000 091 33498.70 234.97 49996.10 33.36 2015-04-01 15:43:06.000 091 33498.49 234.91 49996.10 33.36 2015-04-01 15:43:07.000 091 33498.45 234.89 49996.10 33.36 2015-04-01 15:43:08.000 091 33498.45 234.89 49996.10 33.36 2015-04-01 15:43:09.000 091 33498.38 234.76 49996.10 33.36 2015-04-01 15:43:10.000 091 33498.28 234.74 49996.10 33.36 2015-04-01 15:43:11.000 091 33498.28 234.69 49996.10 33.36 2015-04-01 15:43:12.000 091 33498.23 234.62 49996.10 33.36 2015-04-01 15:43:13.000 091 33498.21 234.57 49996.10 33.36 2015-04-01 15:43:14.000 091 33498.23 234.55 49996.10 33.36 2015-04-01 15:43:15.000 091 33498.19 234.45 49996.10 33.36 2015-04-01 15:43:16.000 091 33498.04 234.43 49996.10 33.36 2015-04-01 15:43:17.000 091 33497.99 234.38 49996.10 33.36 2015-04-01 15:43:18.000 091 33498.06 234.30 49996.10 33.36 2015-04-01 15:43:19.000 091 33498.03 234.28 49996.10 33.36 2015-04-01 15:43:20.000 091 33497.94 234.28 49996.10 33.36 2015-04-01 15:43:21.000 091 33497.85 234.19 49996.10 33.36 2015-04-01 15:43:22.000 091 33497.79 234.19 49996.10 33.36 2015-04-01 15:43:23.000 091 33497.75 234.14 49996.10 33.36 2015-04-01 15:43:24.000 091 33497.68 234.09 49996.10 33.36 2015-04-01 15:43:24.000 091 33497.67 234.08 49996.10 33.36 2015-04-01 15:43:26.000 091 33497.68 234.04 49996.10 33.36 2015-04-01 15:43:27.000 091 33497.59 234.02 49996.10 33.36 2015-04-01 15:43:28.000 091 33497.52 234.00 49996.10 33.36 2015-04-01 15:43:29.000 091 33497.42 233.97 49996.10 33.36 2015-04-01 15:43:30.000 091 33497.41 233.95 49996.10 33.36 2015-04-01 15:43:31.000 091 33497.37 233.87 49996.10 33.36 2015-04-01 15:43:32.000 091 33497.29 233.84 49996.10 33.36 2015-04-01 15:43:33.000 091 33497.28 233.77 49996.10 33.36 2015-04-01 15:43:34.000 091 33497.25 233.80 49996.10 33.36 2015-04-01 15:43:35.000 091 33497.18 233.72 49996.10 33.36 2015-04-01 15:43:36.000 091 33497.22 233.72 49996.10 33.36 2015-04-01 15:43:37.000 091 33497.05 233.65 49996.10 33.36 2015-04-01 15:43:37.000 091 33497.12 233.62 49996.10 33.36 2015-04-01 15:43:39.000 091 33497.08 233.58 49996.10 33.36 2015-04-01 15:43:40.000 091 33496.99 233.51 49996.10 33.36 2015-04-01 15:43:41.000 091 33496.94 233.50 49996.10 33.36 2015-04-01 15:43:42.000 091 33496.93 233.40 49996.10 33.36 2015-04-01 15:43:43.000 091 33496.86 233.36 49996.10 33.36 2015-04-01 15:43:44.000 091 33496.79 233.35 49996.10 33.36 2015-04-01 15:43:45.000 091 33496.79 233.37 49996.10 33.36 2015-04-01 15:43:46.000 091 33496.73 233.29 49996.10 33.36 2015-04-01 15:43:47.000 091 33496.80 233.28 49996.10 33.36 2015-04-01 15:43:48.000 091 33496.52 233.25 49996.10 33.36 2015-04-01 15:43:49.000 091 33496.59 233.19 49996.10 33.36 2015-04-01 15:43:50.000 091 33496.62 233.15 49996.10 33.36 2015-04-01 15:43:51.000 091 33496.56 233.21 49996.10 33.36 2015-04-01 15:43:52.000 091 33496.56 233.14 49996.10 33.36 2015-04-01 15:43:53.000 091 33496.49 233.18 49996.10 33.36 2015-04-01 15:43:54.000 091 33496.44 233.14 49996.10 33.36 2015-04-01 15:43:55.000 091 33496.43 233.12 49996.10 33.36 2015-04-01 15:43:56.000 091 33496.37 233.04 49996.10 33.36 2015-04-01 15:43:57.000 091 33496.30 232.99 49996.10 33.36 2015-04-01 15:43:58.000 091 33496.40 232.92 49996.10 33.36 2015-04-01 15:43:59.000 091 33496.23 232.86 49996.10 33.36 2015-04-01 15:44:00.000 091 33496.25 232.79 49996.10 33.36 2015-04-01 15:44:01.000 091 33496.36 232.74 49996.10 33.36 2015-04-01 15:44:02.000 091 33496.23 232.73 49996.10 33.36 2015-04-01 15:44:03.000 091 33496.08 232.61 49996.10 33.36 2015-04-01 15:44:04.000 091 33496.17 232.58 49996.10 33.36 2015-04-01 15:44:05.000 091 33496.17 232.49 49996.10 33.36 2015-04-01 15:44:06.000 091 33496.09 232.45 49996.10 33.36 2015-04-01 15:44:07.000 091 33496.03 232.35 49996.10 33.36 2015-04-01 15:44:08.000 091 33495.98 232.30 49996.10 33.36 2015-04-01 15:44:09.000 091 33495.94 232.25 49996.10 33.36 2015-04-01 15:44:10.000 091 33496.04 232.24 49996.10 33.36 2015-04-01 15:44:11.000 091 33495.96 232.29 49996.10 33.36 2015-04-01 15:44:12.000 091 33495.85 232.25 49996.10 33.36 2015-04-01 15:44:13.000 091 33496.00 232.19 49996.10 33.36 2015-04-01 15:44:14.000 091 33495.92 232.15 49996.10 33.36 2015-04-01 15:44:15.000 091 33495.90 232.10 49996.10 33.36 2015-04-01 15:44:16.000 091 33495.87 232.03 49996.10 33.36 2015-04-01 15:44:17.000 091 33495.84 232.03 49996.10 33.36 2015-04-01 15:44:18.000 091 33495.77 231.87 49996.10 33.36 2015-04-01 15:44:18.000 091 33495.71 231.79 49996.10 33.36 2015-04-01 15:44:20.000 091 33495.77 231.78 49996.10 33.36 2015-04-01 15:44:21.000 091 33495.83 231.68 49996.10 33.36 2015-04-01 15:44:22.000 091 33495.74 231.57 49996.10 33.36 2015-04-01 15:44:23.000 091 33495.69 231.58 49996.10 33.36 2015-04-01 15:44:24.000 091 33495.69 231.47 49996.10 33.36 2015-04-01 15:44:25.000 091 33495.78 231.37 49996.10 33.36 2015-04-01 15:44:26.000 091 33495.68 231.33 49996.10 33.36 2015-04-01 15:44:27.000 091 33495.77 231.25 49996.10 33.36 2015-04-01 15:44:28.000 091 33495.74 231.20 49996.10 33.36 2015-04-01 15:44:29.000 091 33495.69 231.11 49996.10 33.36 2015-04-01 15:44:30.000 091 33495.70 230.97 49996.10 33.36 2015-04-01 15:44:31.000 091 33495.60 230.90 49996.10 33.36 2015-04-01 15:44:31.000 091 33495.56 230.83 49996.10 33.36 2015-04-01 15:44:33.000 091 33495.61 230.78 49996.10 33.36 2015-04-01 15:44:34.000 091 33495.61 230.68 49996.10 33.36 2015-04-01 15:44:35.000 091 33495.62 230.60 49996.10 33.36 2015-04-01 15:44:36.000 091 33495.65 230.48 49996.10 33.36 2015-04-01 15:44:37.000 091 33495.51 230.45 49996.10 33.36 2015-04-01 15:44:38.000 091 33495.61 230.41 49996.10 33.36 2015-04-01 15:44:39.000 091 33495.50 230.30 49996.10 33.36 2015-04-01 15:44:40.000 091 33495.54 230.24 49996.10 33.36 2015-04-01 15:44:41.000 091 33495.53 230.21 49996.10 33.36 2015-04-01 15:44:42.000 091 33495.62 230.11 49996.10 33.36 2015-04-01 15:44:43.000 091 33495.58 230.12 49996.10 33.36 2015-04-01 15:44:44.000 091 33495.44 230.10 49996.10 33.36 2015-04-01 15:44:45.000 091 33495.63 230.07 49996.10 33.36 2015-04-01 15:44:46.000 091 33495.53 229.99 49996.10 33.36 2015-04-01 15:44:47.000 091 33495.47 230.03 49996.10 33.36 2015-04-01 15:44:48.000 091 33495.49 229.98 49996.10 33.36 2015-04-01 15:44:49.000 091 33495.45 229.93 49996.10 33.36 2015-04-01 15:44:50.000 091 33495.44 229.92 49996.10 33.36 2015-04-01 15:44:51.000 091 33495.47 229.80 49996.10 33.36 2015-04-01 15:44:52.000 091 33495.50 229.81 49996.10 33.36 2015-04-01 15:44:53.000 091 33495.48 229.75 49996.10 33.36 2015-04-01 15:44:54.000 091 33495.55 229.68 49996.10 33.36 2015-04-01 15:44:55.000 091 33495.50 229.62 49996.10 33.36 2015-04-01 15:44:56.000 091 33495.57 229.63 49996.10 33.36 2015-04-01 15:44:57.000 091 33495.51 229.54 49996.10 33.36 2015-04-01 15:44:58.000 091 33495.49 229.48 49996.10 33.36 2015-04-01 15:44:59.000 091 33495.42 229.38 49996.10 33.36 2015-04-01 15:45:00.000 091 33495.57 229.36 49996.10 33.36 2015-04-01 15:45:01.000 091 33495.62 229.28 49996.10 33.36 2015-04-01 15:45:02.000 091 33495.56 229.23 49996.10 33.36 2015-04-01 15:45:03.000 091 33495.55 229.22 49996.10 33.36 2015-04-01 15:45:04.000 091 33495.64 229.17 49996.10 33.36 2015-04-01 15:45:05.000 091 33495.57 229.16 49996.10 33.36 2015-04-01 15:45:06.000 091 33495.61 229.17 49996.10 33.36 2015-04-01 15:45:07.000 091 33495.59 229.15 49996.10 33.36 2015-04-01 15:45:08.000 091 33495.61 229.12 49996.10 33.36 2015-04-01 15:45:09.000 091 33495.65 229.04 49996.10 33.36 2015-04-01 15:45:10.000 091 33495.64 228.97 49996.10 33.36 2015-04-01 15:45:11.000 091 33495.63 228.90 49996.10 33.36 2015-04-01 15:45:12.000 091 33495.72 228.85 49996.10 33.36 2015-04-01 15:45:12.000 091 33495.73 228.85 49996.10 33.36 2015-04-01 15:45:14.000 091 33495.81 228.84 49996.10 33.36 2015-04-01 15:45:15.000 091 33495.87 228.79 49996.10 33.36 2015-04-01 15:45:16.000 091 33495.83 228.78 49996.10 33.36 2015-04-01 15:45:17.000 091 33495.79 228.77 49996.10 33.36 2015-04-01 15:45:18.000 091 33495.94 228.71 49996.10 33.36 2015-04-01 15:45:19.000 091 33495.86 228.60 49996.10 33.36 2015-04-01 15:45:20.000 091 33495.92 228.62 49996.10 33.36 2015-04-01 15:45:21.000 091 33495.96 228.66 49996.10 33.36 2015-04-01 15:45:22.000 091 33495.96 228.58 49996.10 33.36 2015-04-01 15:45:23.000 091 33495.97 228.57 49996.10 33.36 2015-04-01 15:45:24.000 091 33495.92 228.56 49996.10 33.36 2015-04-01 15:45:25.000 091 33496.08 228.46 49996.10 33.36 2015-04-01 15:45:25.000 091 33496.07 228.46 49996.10 33.36 2015-04-01 15:45:27.000 091 33496.15 228.47 49996.10 33.36 2015-04-01 15:45:28.000 091 33496.14 228.41 49996.10 33.36 2015-04-01 15:45:29.000 091 33496.03 228.37 49996.10 33.36 2015-04-01 15:45:30.000 091 33496.24 228.33 49996.10 33.36 2015-04-01 15:45:31.000 091 33496.12 228.29 49996.10 33.36 2015-04-01 15:45:32.000 091 33496.16 228.26 49996.10 33.36 2015-04-01 15:45:33.000 091 33496.15 228.18 49996.10 33.36 2015-04-01 15:45:34.000 091 33496.19 228.12 49996.10 33.36 2015-04-01 15:45:35.000 091 33496.08 228.10 49996.10 33.36 2015-04-01 15:45:36.000 091 33496.12 228.06 49996.10 33.36 2015-04-01 15:45:37.000 091 33496.23 228.02 49996.10 33.36 2015-04-01 15:45:38.000 091 33496.24 227.99 49996.10 33.36 2015-04-01 15:45:39.000 091 33496.24 227.90 49996.10 33.36 2015-04-01 15:45:40.000 091 33496.27 227.89 49996.10 33.36 2015-04-01 15:45:41.000 091 33496.18 227.86 49996.10 33.36 2015-04-01 15:45:42.000 091 33496.11 227.81 49996.10 33.36 2015-04-01 15:45:43.000 091 33496.25 227.70 49996.10 33.36 2015-04-01 15:45:44.000 091 33496.20 227.69 49996.10 33.36 2015-04-01 15:45:45.000 091 33496.23 227.64 49996.10 33.36 2015-04-01 15:45:46.000 091 33496.15 227.59 49996.10 33.36 2015-04-01 15:45:47.000 091 33496.14 227.59 49996.10 33.36 2015-04-01 15:45:48.000 091 33496.16 227.52 49996.10 33.36 2015-04-01 15:45:49.000 091 33496.28 227.46 49996.10 33.36 2015-04-01 15:45:50.000 091 33496.22 227.45 49996.10 33.36 2015-04-01 15:45:51.000 091 33496.21 227.44 49996.10 33.36 2015-04-01 15:45:52.000 091 33496.24 227.34 49996.10 33.36 2015-04-01 15:45:53.000 091 33496.14 227.34 49996.10 33.36 2015-04-01 15:45:54.000 091 33496.19 227.31 49996.10 33.36 2015-04-01 15:45:55.000 091 33496.29 227.28 49996.10 33.36 2015-04-01 15:45:56.000 091 33496.23 227.24 49996.10 33.36 2015-04-01 15:45:57.000 091 33496.20 227.18 49996.10 33.36 2015-04-01 15:45:58.000 091 33496.25 227.14 49996.10 33.36 2015-04-01 15:45:59.000 091 33496.19 227.08 49996.10 33.36 2015-04-01 15:46:00.000 091 33496.18 227.06 49996.10 33.36 2015-04-01 15:46:01.000 091 33496.19 227.02 49996.10 33.36 2015-04-01 15:46:02.000 091 33496.22 226.99 49996.10 33.36 2015-04-01 15:46:03.000 091 33496.17 227.00 49996.10 33.36 2015-04-01 15:46:04.000 091 33496.22 226.98 49996.10 33.36 2015-04-01 15:46:05.000 091 33496.24 226.97 49996.10 33.36 2015-04-01 15:46:06.000 091 33496.16 226.94 49996.10 33.36 2015-04-01 15:46:06.000 091 33496.38 226.90 49996.10 33.36 2015-04-01 15:46:08.000 091 33496.29 226.89 49996.10 33.36 2015-04-01 15:46:09.000 091 33496.21 226.90 49996.10 33.36 2015-04-01 15:46:10.000 091 33496.30 226.85 49996.10 33.36 2015-04-01 15:46:11.000 091 33496.36 226.86 49996.10 33.36 2015-04-01 15:46:12.000 091 33496.31 226.78 49996.10 33.36 2015-04-01 15:46:13.000 091 33496.21 226.81 49996.10 33.36 2015-04-01 15:46:14.000 091 33496.18 226.80 49996.10 33.36 2015-04-01 15:46:15.000 091 33496.30 226.89 49996.10 33.36 2015-04-01 15:46:16.000 091 33496.26 226.85 49996.10 33.36 2015-04-01 15:46:17.000 091 33496.32 226.84 49996.10 33.36 2015-04-01 15:46:18.000 091 33496.19 226.78 49996.10 33.36 2015-04-01 15:46:19.000 091 33496.14 226.78 49996.10 33.36 2015-04-01 15:46:19.000 091 33496.22 226.77 49996.10 33.36 2015-04-01 15:46:21.000 091 33496.24 226.78 49996.10 33.36 2015-04-01 15:46:22.000 091 33496.17 226.78 49996.10 33.36 2015-04-01 15:46:23.000 091 33496.18 226.74 49996.10 33.36 2015-04-01 15:46:24.000 091 33496.17 226.71 49996.10 33.36 2015-04-01 15:46:25.000 091 33496.18 226.68 49996.10 33.36 2015-04-01 15:46:26.000 091 33496.17 226.63 49996.10 33.36 2015-04-01 15:46:27.000 091 33496.18 226.57 49996.10 33.36 2015-04-01 15:46:28.000 091 33496.20 226.55 49996.10 33.36 2015-04-01 15:46:29.000 091 33496.07 226.47 49996.10 33.36 2015-04-01 15:46:30.000 091 33496.33 226.47 49996.10 33.36 2015-04-01 15:46:31.000 091 33496.27 226.42 49996.10 33.36 2015-04-01 15:46:32.000 091 33496.17 226.39 49996.10 33.36 2015-04-01 15:46:33.000 091 33496.25 226.33 49996.10 33.36 2015-04-01 15:46:34.000 091 33496.31 226.22 49996.10 33.36 2015-04-01 15:46:35.000 091 33496.27 226.24 49996.10 33.36 2015-04-01 15:46:36.000 091 33496.36 226.20 49996.10 33.36 2015-04-01 15:46:37.000 091 33496.30 226.14 49996.10 33.36 2015-04-01 15:46:38.000 091 33496.31 226.14 49996.10 33.36 2015-04-01 15:46:39.000 091 33496.34 226.16 49996.10 33.36 2015-04-01 15:46:40.000 091 33496.41 226.04 49996.10 33.36 2015-04-01 15:46:41.000 091 33496.40 226.05 49996.10 33.36 2015-04-01 15:46:42.000 091 33496.37 226.01 49996.10 33.36 2015-04-01 15:46:43.000 091 33496.42 225.90 49996.10 33.36 2015-04-01 15:46:44.000 091 33496.43 225.88 49996.10 33.36 2015-04-01 15:46:45.000 091 33496.45 225.89 49996.10 33.36 2015-04-01 15:46:46.000 091 33496.45 225.82 49996.10 33.36 2015-04-01 15:46:47.000 091 33496.40 225.75 49996.10 33.36 2015-04-01 15:46:48.000 091 33496.54 225.69 49996.10 33.36 2015-04-01 15:46:49.000 091 33496.45 225.67 49996.10 33.36 2015-04-01 15:46:50.000 091 33496.50 225.66 49996.10 33.36 2015-04-01 15:46:51.000 091 33496.52 225.66 49996.10 33.36 2015-04-01 15:46:52.000 091 33496.45 225.55 49996.10 33.36 2015-04-01 15:46:53.000 091 33496.47 225.50 49996.10 33.36 2015-04-01 15:46:54.000 091 33496.50 225.40 49996.10 33.36 2015-04-01 15:46:55.000 091 33496.62 225.35 49996.10 33.36 2015-04-01 15:46:56.000 091 33496.46 225.30 49996.10 33.36 2015-04-01 15:46:57.000 091 33496.54 225.28 49996.10 33.36 2015-04-01 15:46:58.000 091 33496.50 225.14 49996.10 33.36 2015-04-01 15:46:59.000 091 33496.46 225.21 49996.10 33.36 2015-04-01 15:47:00.000 091 33496.54 225.12 49996.10 33.36 2015-04-01 15:47:00.000 091 33496.49 225.08 49996.10 33.36 2015-04-01 15:47:02.000 091 33496.45 225.06 49996.10 33.36 2015-04-01 15:47:03.000 091 33496.47 225.03 49996.10 33.36 2015-04-01 15:47:04.000 091 33496.43 224.97 49996.10 33.36 2015-04-01 15:47:05.000 091 33496.46 224.94 49996.10 33.36 2015-04-01 15:47:06.000 091 33496.39 224.87 49996.10 33.36 2015-04-01 15:47:07.000 091 33496.51 224.78 49996.10 33.36 2015-04-01 15:47:08.000 091 33496.39 224.79 49996.10 33.36 2015-04-01 15:47:09.000 091 33496.42 224.72 49996.10 33.36 2015-04-01 15:47:10.000 091 33496.39 224.65 49996.10 33.36 2015-04-01 15:47:11.000 091 33496.36 224.62 49996.10 33.36 2015-04-01 15:47:12.000 091 33496.36 224.53 49996.10 33.36 2015-04-01 15:47:13.000 091 33496.29 224.54 49996.10 33.36 2015-04-01 15:47:13.000 091 33496.32 224.46 49996.10 33.36 2015-04-01 15:47:15.000 091 33496.36 224.41 49996.10 33.36 2015-04-01 15:47:16.000 091 33496.25 224.40 49996.10 33.36 2015-04-01 15:47:17.000 091 33496.36 224.33 49996.10 33.36 2015-04-01 15:47:18.000 091 33496.30 224.31 49996.10 33.36 2015-04-01 15:47:19.000 091 33496.33 224.28 49996.10 33.36 2015-04-01 15:47:20.000 091 33496.30 224.23 49996.10 33.36 2015-04-01 15:47:21.000 091 33496.26 224.25 49996.10 33.36 2015-04-01 15:47:22.000 091 33496.40 224.17 49996.10 33.36 2015-04-01 15:47:23.000 091 33496.39 224.16 49996.10 33.36 2015-04-01 15:47:24.000 091 33496.38 224.06 49996.10 33.36 2015-04-01 15:47:25.000 091 33496.33 224.03 49996.10 33.36 2015-04-01 15:47:26.000 091 33496.27 223.97 49996.10 33.36 2015-04-01 15:47:27.000 091 33496.36 223.89 49996.10 33.36 2015-04-01 15:47:28.000 091 33496.39 223.83 49996.10 33.36 2015-04-01 15:47:29.000 091 33496.37 223.79 49996.10 33.36 2015-04-01 15:47:30.000 091 33496.41 223.78 49996.10 33.36 2015-04-01 15:47:31.000 091 33496.44 223.78 49996.10 33.36 2015-04-01 15:47:32.000 091 33496.31 223.75 49996.10 33.36 2015-04-01 15:47:33.000 091 33496.42 223.72 49996.10 33.37 2015-04-01 15:47:34.000 091 33496.36 223.71 49996.10 33.36 2015-04-01 15:47:35.000 091 33496.37 223.71 49996.10 33.36 2015-04-01 15:47:36.000 091 33496.29 223.71 49996.10 33.36 2015-04-01 15:47:37.000 091 33496.43 223.71 49996.10 33.36 2015-04-01 15:47:38.000 091 33496.33 223.70 49996.10 33.36 2015-04-01 15:47:39.000 091 33496.40 223.63 49996.10 33.36 2015-04-01 15:47:40.000 091 33496.37 223.60 49996.10 33.36 2015-04-01 15:47:41.000 091 33496.37 223.57 49996.10 33.36 2015-04-01 15:47:42.000 091 33496.46 223.55 49996.10 33.36 2015-04-01 15:47:43.000 091 33496.36 223.45 49996.10 33.36 2015-04-01 15:47:44.000 091 33496.21 223.45 49996.10 33.36 2015-04-01 15:47:45.000 091 33496.29 223.45 49996.10 33.36 2015-04-01 15:47:46.000 091 33496.18 223.40 49996.10 33.36 2015-04-01 15:47:47.000 091 33496.29 223.36 49996.10 33.36 2015-04-01 15:47:48.000 091 33496.21 223.31 49996.10 33.36 2015-04-01 15:47:49.000 091 33496.19 223.30 49996.10 33.36 2015-04-01 15:47:50.000 091 33496.18 223.31 49996.10 33.37 2015-04-01 15:47:51.000 091 33496.20 223.28 49996.10 33.37 2015-04-01 15:47:52.000 091 33496.19 223.30 49996.10 33.36 2015-04-01 15:47:53.000 091 33496.22 223.32 49996.10 33.36 2015-04-01 15:47:54.000 091 33496.11 223.26 49996.10 33.36 2015-04-01 15:47:54.000 091 33496.03 223.24 49996.10 33.36 2015-04-01 15:47:56.000 091 33496.17 223.24 49996.10 33.36 2015-04-01 15:47:57.000 091 33496.17 223.23 49996.10 33.36 2015-04-01 15:47:58.000 091 33496.09 223.21 49996.10 33.36 2015-04-01 15:47:59.000 091 33496.08 223.13 49996.10 33.37 2015-04-01 15:48:00.000 091 33496.17 223.06 49996.10 33.37 2015-04-01 15:48:01.000 091 33496.10 223.02 49996.10 33.36 2015-04-01 15:48:02.000 091 33496.04 223.01 49996.10 33.36 2015-04-01 15:48:03.000 091 33496.06 222.96 49996.10 33.36 2015-04-01 15:48:04.000 091 33496.06 222.85 49996.10 33.37 2015-04-01 15:48:05.000 091 33495.99 222.81 49996.10 33.36 2015-04-01 15:48:06.000 091 33496.00 222.71 49996.10 33.37 2015-04-01 15:48:07.000 091 33495.91 222.70 49996.10 33.36 2015-04-01 15:48:07.000 091 33495.86 222.66 49996.10 33.36 2015-04-01 15:48:09.000 091 33495.97 222.65 49996.10 33.37 2015-04-01 15:48:10.000 091 33495.96 222.62 49996.10 33.37 2015-04-01 15:48:11.000 091 33495.94 222.59 49996.10 33.36 2015-04-01 15:48:12.000 091 33495.94 222.53 49996.10 33.36 2015-04-01 15:48:13.000 091 33495.94 222.52 49996.10 33.37 2015-04-01 15:48:14.000 091 33495.89 222.49 49996.10 33.37 2015-04-01 15:48:15.000 091 33495.88 222.41 49996.10 33.36 2015-04-01 15:48:16.000 091 33495.92 222.36 49996.10 33.37 2015-04-01 15:48:17.000 091 33495.89 222.41 49996.10 33.37 2015-04-01 15:48:18.000 091 33495.80 222.37 49996.10 33.37 2015-04-01 15:48:19.000 091 33495.83 222.42 49996.10 33.37 2015-04-01 15:48:20.000 091 33495.80 222.39 49996.10 33.36 2015-04-01 15:48:21.000 091 33495.83 222.43 49996.10 33.37 2015-04-01 15:48:22.000 091 33495.80 222.39 49996.10 33.36 2015-04-01 15:48:23.000 091 33495.75 222.40 49996.10 33.37 2015-04-01 15:48:24.000 091 33495.76 222.44 49996.10 33.37 2015-04-01 15:48:25.000 091 33495.77 222.41 49996.10 33.37 2015-04-01 15:48:26.000 091 33495.77 222.38 49996.10 33.37 2015-04-01 15:48:27.000 091 33495.65 222.42 49996.10 33.37 2015-04-01 15:48:28.000 091 33495.59 222.42 49996.10 33.37 2015-04-01 15:48:29.000 091 33495.59 222.38 49996.10 33.37 2015-04-01 15:48:30.000 091 33495.58 222.34 49996.10 33.36 2015-04-01 15:48:31.000 091 33495.49 222.33 49996.10 33.37 2015-04-01 15:48:32.000 091 33495.50 222.28 49996.10 33.37 2015-04-01 15:48:33.000 091 33495.52 222.23 49996.10 33.36 2015-04-01 15:48:34.000 091 33495.41 222.19 49996.10 33.37 2015-04-01 15:48:35.000 091 33495.44 222.19 49996.10 33.37 2015-04-01 15:48:36.000 091 33495.43 222.15 49996.10 33.37 2015-04-01 15:48:37.000 091 33495.41 222.13 49996.10 33.37 2015-04-01 15:48:38.000 091 33495.43 222.15 49996.10 33.37 2015-04-01 15:48:39.000 091 33495.41 222.12 49996.10 33.37 2015-04-01 15:48:40.000 091 33495.39 222.07 49996.10 33.37 2015-04-01 15:48:41.000 091 33495.44 222.06 49996.10 33.37 2015-04-01 15:48:42.000 091 33495.44 222.02 49996.10 33.37 2015-04-01 15:48:43.000 091 33495.36 221.97 49996.10 33.37 2015-04-01 15:48:44.000 091 33495.29 221.96 49996.10 33.37 2015-04-01 15:48:45.000 091 33495.35 221.97 49996.10 33.37 2015-04-01 15:48:46.000 091 33495.29 222.02 49996.10 33.37 2015-04-01 15:48:47.000 091 33495.11 221.96 49996.10 33.37 2015-04-01 15:48:48.000 091 33495.29 221.91 49996.10 33.37 2015-04-01 15:48:48.000 091 33495.04 221.85 49996.10 33.37 2015-04-01 15:48:50.000 091 33495.17 221.83 49996.10 33.37 2015-04-01 15:48:51.000 091 33495.13 221.82 49996.10 33.37 2015-04-01 15:48:52.000 091 33495.02 221.75 49996.10 33.37 2015-04-01 15:48:53.000 091 33495.13 221.73 49996.10 33.37 2015-04-01 15:48:54.000 091 33495.03 221.73 49996.10 33.37 2015-04-01 15:48:55.000 091 33495.09 221.67 49996.10 33.37 2015-04-01 15:48:56.000 091 33495.01 221.66 49996.10 33.37 2015-04-01 15:48:57.000 091 33495.03 221.65 49996.10 33.37 2015-04-01 15:48:58.000 091 33494.93 221.63 49996.10 33.37 2015-04-01 15:48:59.000 091 33494.87 221.61 49996.10 33.37 2015-04-01 15:49:00.000 091 33495.08 221.56 49996.10 33.37 2015-04-01 15:49:01.000 091 33494.85 221.54 49996.10 33.37 2015-04-01 15:49:01.000 091 33494.91 221.54 49996.10 33.37 2015-04-01 15:49:03.000 091 33494.79 221.49 49996.10 33.37 2015-04-01 15:49:04.000 091 33494.77 221.45 49996.10 33.37 2015-04-01 15:49:05.000 091 33494.78 221.39 49996.10 33.37 2015-04-01 15:49:06.000 091 33494.72 221.33 49996.10 33.37 2015-04-01 15:49:07.000 091 33494.66 221.30 49996.10 33.37 2015-04-01 15:49:08.000 091 33494.64 221.25 49996.10 33.37 2015-04-01 15:49:09.000 091 33494.63 221.24 49996.10 33.37 2015-04-01 15:49:10.000 091 33494.48 221.25 49996.10 33.37 2015-04-01 15:49:11.000 091 33494.53 221.26 49996.10 33.37 2015-04-01 15:49:12.000 091 33494.46 221.21 49996.10 33.37 2015-04-01 15:49:13.000 091 33494.40 221.24 49996.10 33.37 2015-04-01 15:49:14.000 091 33494.52 221.19 49996.10 33.37 2015-04-01 15:49:15.000 091 33494.34 221.15 49996.10 33.37 2015-04-01 15:49:16.000 091 33494.41 221.16 49996.10 33.37 2015-04-01 15:49:17.000 091 33494.23 221.14 49996.10 33.37 2015-04-01 15:49:18.000 091 33494.36 221.12 49996.10 33.37 2015-04-01 15:49:19.000 091 33494.28 221.10 49996.10 33.37 2015-04-01 15:49:20.000 091 33494.22 221.09 49996.10 33.37 2015-04-01 15:49:21.000 091 33494.22 221.03 49996.10 33.37 2015-04-01 15:49:22.000 091 33494.18 221.00 49996.10 33.37 2015-04-01 15:49:23.000 091 33494.17 221.00 49996.10 33.37 2015-04-01 15:49:24.000 091 33494.08 221.00 49996.10 33.37 2015-04-01 15:49:25.000 091 33494.06 220.91 49996.10 33.37 2015-04-01 15:49:26.000 091 33494.07 220.93 49996.10 33.37 2015-04-01 15:49:27.000 091 33494.08 220.91 49996.10 33.37 2015-04-01 15:49:28.000 091 33494.00 220.93 49996.10 33.37 2015-04-01 15:49:29.000 091 33493.93 220.92 49996.10 33.37 2015-04-01 15:49:30.000 091 33493.88 220.90 49996.10 33.37 2015-04-01 15:49:31.000 091 33493.95 220.94 49996.10 33.37 2015-04-01 15:49:32.000 091 33493.83 220.93 49996.10 33.37 2015-04-01 15:49:33.000 091 33493.82 220.97 49996.10 33.37 2015-04-01 15:49:34.000 091 33493.70 221.05 49996.10 33.37 2015-04-01 15:49:35.000 091 33493.85 221.07 49996.10 33.37 2015-04-01 15:49:36.000 091 33493.62 221.11 49996.10 33.37 2015-04-01 15:49:37.000 091 33493.63 221.11 49996.10 33.37 2015-04-01 15:49:38.000 091 33493.65 221.13 49996.10 33.37 2015-04-01 15:49:39.000 091 33493.54 221.15 49996.10 33.37 2015-04-01 15:49:40.000 091 33493.54 221.18 49996.10 33.37 2015-04-01 15:49:41.000 091 33493.58 221.22 49996.10 33.37 2015-04-01 15:49:42.000 091 33493.50 221.28 49996.10 33.37 2015-04-01 15:49:42.000 091 33493.42 221.32 49996.10 33.37 2015-04-01 15:49:44.000 091 33493.41 221.32 49996.10 33.37 2015-04-01 15:49:45.000 091 33493.39 221.29 49996.10 33.37 2015-04-01 15:49:46.000 091 33493.42 221.29 49996.10 33.37 2015-04-01 15:49:47.000 091 33493.35 221.30 49996.10 33.37 2015-04-01 15:49:48.000 091 33493.36 221.43 49996.10 33.37 2015-04-01 15:49:49.000 091 33493.23 221.44 49996.10 33.37 2015-04-01 15:49:50.000 091 33493.23 221.46 49996.10 33.37 2015-04-01 15:49:51.000 091 33493.16 221.49 49996.10 33.37 2015-04-01 15:49:52.000 091 33493.10 221.54 49996.10 33.37 2015-04-01 15:49:53.000 091 33493.11 221.57 49996.10 33.37 2015-04-01 15:49:54.000 091 33493.17 221.57 49996.10 33.37 2015-04-01 15:49:55.000 091 33493.13 221.61 49996.10 33.37 2015-04-01 15:49:55.000 091 33493.03 221.61 49996.10 33.37 2015-04-01 15:49:57.000 091 33492.94 221.69 49996.10 33.37 2015-04-01 15:49:58.000 091 33492.95 221.69 49996.10 33.37 2015-04-01 15:49:59.000 091 33492.88 221.69 49996.10 33.37 2015-04-01 15:50:00.000 091 33492.91 221.71 49996.10 33.37 2015-04-01 15:50:01.000 091 33492.79 221.72 49996.10 33.37 2015-04-01 15:50:02.000 091 33492.79 221.74 49996.10 33.37 2015-04-01 15:50:03.000 091 33492.66 221.83 49996.10 33.37 2015-04-01 15:50:04.000 091 33492.74 221.83 49996.10 33.37 2015-04-01 15:50:05.000 091 33492.62 221.95 49996.10 33.37 2015-04-01 15:50:06.000 091 33492.60 222.06 49996.10 33.37 2015-04-01 15:50:07.000 091 33492.44 222.06 49996.10 33.37 2015-04-01 15:50:08.000 091 33492.48 222.06 49996.10 33.37 2015-04-01 15:50:09.000 091 33492.38 222.14 49996.10 33.37 2015-04-01 15:50:10.000 091 33492.33 222.21 49996.10 33.37 2015-04-01 15:50:11.000 091 33492.25 222.16 49996.10 33.37 2015-04-01 15:50:12.000 091 33492.23 222.21 49996.10 33.37 2015-04-01 15:50:13.000 091 33492.23 222.11 49996.10 33.37 2015-04-01 15:50:14.000 091 33492.18 222.16 49996.10 33.37 2015-04-01 15:50:15.000 091 33492.19 222.19 49996.10 33.37 2015-04-01 15:50:16.000 091 33492.06 222.21 49996.10 33.37 2015-04-01 15:50:17.000 091 33492.09 222.23 49996.10 33.37 2015-04-01 15:50:18.000 091 33492.04 222.23 49996.10 33.37 2015-04-01 15:50:19.000 091 33491.98 222.25 49996.10 33.37 2015-04-01 15:50:20.000 091 33491.95 222.26 49996.10 33.37 2015-04-01 15:50:21.000 091 33491.96 222.36 49996.10 33.37 2015-04-01 15:50:22.000 091 33491.89 222.41 49996.10 33.37 2015-04-01 15:50:23.000 091 33491.93 222.42 49996.10 33.37 2015-04-01 15:50:24.000 091 33491.86 222.53 49996.10 33.37 2015-04-01 15:50:25.000 091 33491.88 222.62 49996.10 33.37 2015-04-01 15:50:26.000 091 33491.72 222.61 49996.10 33.37 2015-04-01 15:50:27.000 091 33491.67 222.69 49996.10 33.37 2015-04-01 15:50:28.000 091 33491.62 222.71 49996.10 33.37 2015-04-01 15:50:29.000 091 33491.65 222.72 49996.10 33.37 2015-04-01 15:50:30.000 091 33491.58 222.84 49996.10 33.37 2015-04-01 15:50:31.000 091 33491.46 222.95 49996.10 33.37 2015-04-01 15:50:32.000 091 33491.48 222.99 49996.10 33.37 2015-04-01 15:50:33.000 091 33491.38 223.06 49996.10 33.37 2015-04-01 15:50:34.000 091 33491.36 223.22 49996.10 33.37 2015-04-01 15:50:35.000 091 33491.36 223.23 49996.10 33.37 2015-04-01 15:50:36.000 091 33491.36 223.29 49996.10 33.37 2015-04-01 15:50:36.000 091 33491.37 223.32 49996.10 33.37 2015-04-01 15:50:38.000 091 33491.18 223.34 49996.10 33.37 2015-04-01 15:50:39.000 091 33491.25 223.45 49996.10 33.37 2015-04-01 15:50:40.000 091 33491.12 223.46 49996.10 33.37 2015-04-01 15:50:41.000 091 33491.15 223.51 49996.10 33.37 2015-04-01 15:50:42.000 091 33491.03 223.58 49996.10 33.37 2015-04-01 15:50:43.000 091 33491.03 223.63 49996.10 33.37 2015-04-01 15:50:44.000 091 33490.94 223.65 49996.10 33.37 2015-04-01 15:50:45.000 091 33490.94 223.72 49996.10 33.37 2015-04-01 15:50:46.000 091 33490.93 223.79 49996.10 33.37 2015-04-01 15:50:47.000 091 33490.81 223.80 49996.10 33.37 2015-04-01 15:50:48.000 091 33490.84 223.80 49996.10 33.37 2015-04-01 15:50:49.000 091 33490.77 223.91 49996.10 33.37 2015-04-01 15:50:49.000 091 33490.82 223.95 49996.10 33.37 2015-04-01 15:50:51.000 091 33490.68 223.96 49996.10 33.37 2015-04-01 15:50:52.000 091 33490.80 224.04 49996.10 33.37 2015-04-01 15:50:53.000 091 33490.71 224.11 49996.10 33.37 2015-04-01 15:50:54.000 091 33490.55 224.14 49996.10 33.37 2015-04-01 15:50:55.000 091 33490.64 224.24 49996.10 33.37 2015-04-01 15:50:56.000 091 33490.59 224.28 49996.10 33.37 2015-04-01 15:50:57.000 091 33490.57 224.37 49996.10 33.37 2015-04-01 15:50:58.000 091 33490.45 224.39 49996.10 33.37 2015-04-01 15:50:59.000 091 33490.46 224.44 49996.10 33.37 2015-04-01 15:51:00.000 091 33490.42 224.47 49996.10 33.37 2015-04-01 15:51:01.000 091 33490.30 224.49 49996.10 33.37 2015-04-01 15:51:02.000 091 33490.19 224.50 49996.10 33.37 2015-04-01 15:51:03.000 091 33490.19 224.55 49996.10 33.37 2015-04-01 15:51:04.000 091 33490.14 224.60 49996.10 33.37 2015-04-01 15:51:05.000 091 33490.18 224.60 49996.10 33.37 2015-04-01 15:51:06.000 091 33490.02 224.62 49996.10 33.37 2015-04-01 15:51:07.000 091 33489.98 224.69 49996.10 33.37 2015-04-01 15:51:08.000 091 33489.99 224.76 49996.10 33.37 2015-04-01 15:51:09.000 091 33489.85 224.87 49996.10 33.37 2015-04-01 15:51:10.000 091 33489.89 224.88 49996.10 33.37 2015-04-01 15:51:11.000 091 33489.87 224.92 49996.10 33.37 2015-04-01 15:51:12.000 091 33489.91 225.02 49996.10 33.37 2015-04-01 15:51:13.000 091 33489.76 225.13 49996.10 33.37 2015-04-01 15:51:14.000 091 33489.63 225.18 49996.10 33.37 2015-04-01 15:51:15.000 091 33489.71 225.28 49996.10 33.37 2015-04-01 15:51:16.000 091 33489.74 225.42 49996.10 33.37 2015-04-01 15:51:17.000 091 33489.75 225.40 49996.10 33.37 2015-04-01 15:51:18.000 091 33489.75 225.46 49996.10 33.37 2015-04-01 15:51:19.000 091 33489.62 225.56 49996.10 33.37 2015-04-01 15:51:20.000 091 33489.62 225.53 49996.10 33.37 2015-04-01 15:51:21.000 091 33489.59 225.54 49996.10 33.37 2015-04-01 15:51:22.000 091 33489.56 225.58 49996.10 33.37 2015-04-01 15:51:23.000 091 33489.51 225.57 49996.10 33.37 2015-04-01 15:51:24.000 091 33489.39 225.65 49996.10 33.37 2015-04-01 15:51:25.000 091 33489.40 225.74 49996.10 33.37 2015-04-01 15:51:26.000 091 33489.36 225.75 49996.10 33.37 2015-04-01 15:51:27.000 091 33489.40 225.81 49996.10 33.37 2015-04-01 15:51:28.000 091 33489.25 225.89 49996.10 33.37 2015-04-01 15:51:29.000 091 33489.22 225.90 49996.10 33.37 2015-04-01 15:51:30.000 091 33489.10 225.98 49996.10 33.37 2015-04-01 15:51:30.000 091 33489.17 226.04 49996.10 33.37 2015-04-01 15:51:32.000 091 33489.08 226.05 49996.10 33.37 2015-04-01 15:51:33.000 091 33489.13 226.14 49996.10 33.37 2015-04-01 15:51:34.000 091 33489.06 226.16 49996.10 33.37 2015-04-01 15:51:35.000 091 33489.03 226.22 49996.10 33.37 2015-04-01 15:51:36.000 091 33488.95 226.23 49996.10 33.37 2015-04-01 15:51:37.000 091 33488.94 226.24 49996.10 33.37 2015-04-01 15:51:38.000 091 33488.90 226.25 49996.10 33.37 2015-04-01 15:51:39.000 091 33488.91 226.30 49996.10 33.37 2015-04-01 15:51:40.000 091 33488.88 226.34 49996.10 33.37 2015-04-01 15:51:41.000 091 33488.83 226.37 49996.10 33.37 2015-04-01 15:51:42.000 091 33488.80 226.39 49996.10 33.37 2015-04-01 15:51:43.000 091 33488.72 226.45 49996.10 33.37 2015-04-01 15:51:43.000 091 33488.66 226.49 49996.10 33.37 2015-04-01 15:51:45.000 091 33488.64 226.52 49996.10 33.37 2015-04-01 15:51:46.000 091 33488.66 226.56 49996.10 33.37 2015-04-01 15:51:47.000 091 33488.61 226.58 49996.10 33.37 2015-04-01 15:51:48.000 091 33488.57 226.63 49996.10 33.37 2015-04-01 15:51:49.000 091 33488.60 226.66 49996.10 33.37 2015-04-01 15:51:50.000 091 33488.58 226.68 49996.10 33.37 2015-04-01 15:51:51.000 091 33488.60 226.80 49996.10 33.37 2015-04-01 15:51:52.000 091 33488.59 226.85 49996.10 33.37 2015-04-01 15:51:53.000 091 33488.58 226.89 49996.10 33.37 2015-04-01 15:51:54.000 091 33488.48 226.93 49996.10 33.37 2015-04-01 15:51:55.000 091 33488.49 226.94 49996.10 33.37 2015-04-01 15:51:56.000 091 33488.48 226.99 49996.10 33.37 2015-04-01 15:51:57.000 091 33488.35 227.05 49996.10 33.37 2015-04-01 15:51:58.000 091 33488.35 227.05 49996.10 33.37 2015-04-01 15:51:59.000 091 33488.24 227.12 49996.10 33.37 2015-04-01 15:52:00.000 091 33488.26 227.13 49996.10 33.37 2015-04-01 15:52:01.000 091 33488.28 227.14 49996.10 33.37 2015-04-01 15:52:02.000 091 33488.15 227.15 49996.10 33.37 2015-04-01 15:52:03.000 091 33488.11 227.24 49996.10 33.37 2015-04-01 15:52:04.000 091 33488.15 227.23 49996.10 33.37 2015-04-01 15:52:05.000 091 33488.10 227.25 49996.10 33.37 2015-04-01 15:52:06.000 091 33488.04 227.31 49996.10 33.37 2015-04-01 15:52:07.000 091 33487.95 227.37 49996.10 33.37 2015-04-01 15:52:08.000 091 33487.89 227.37 49996.10 33.37 2015-04-01 15:52:09.000 091 33487.92 227.45 49996.10 33.37 2015-04-01 15:52:10.000 091 33487.85 227.53 49996.10 33.37 2015-04-01 15:52:11.000 091 33487.91 227.63 49996.10 33.37 2015-04-01 15:52:12.000 091 33487.89 227.65 49996.10 33.37 2015-04-01 15:52:13.000 091 33487.81 227.77 49996.10 33.37 2015-04-01 15:52:14.000 091 33487.89 227.79 49996.10 33.37 2015-04-01 15:52:15.000 091 33487.86 227.77 49996.10 33.37 2015-04-01 15:52:16.000 091 33487.79 227.80 49996.10 33.37 2015-04-01 15:52:17.000 091 33487.74 227.81 49996.10 33.37 2015-04-01 15:52:18.000 091 33487.75 227.78 49996.10 33.37 2015-04-01 15:52:19.000 091 33487.77 227.74 49996.10 33.37 2015-04-01 15:52:20.000 091 33487.71 227.75 49996.10 33.37 2015-04-01 15:52:21.000 091 33487.76 227.73 49996.10 33.37 2015-04-01 15:52:22.000 091 33487.68 227.75 49996.10 33.37 2015-04-01 15:52:23.000 091 33487.68 227.79 49996.10 33.37 2015-04-01 15:52:24.000 091 33487.69 227.80 49996.10 33.37 2015-04-01 15:52:24.000 091 33487.70 227.83 49996.10 33.37 2015-04-01 15:52:26.000 091 33487.62 227.84 49996.10 33.37 2015-04-01 15:52:27.000 091 33487.64 227.87 49996.10 33.37 2015-04-01 15:52:28.000 091 33487.52 227.96 49996.10 33.37 2015-04-01 15:52:29.000 091 33487.44 227.95 49996.10 33.37 2015-04-01 15:52:30.000 091 33487.47 228.01 49996.10 33.37 2015-04-01 15:52:31.000 091 33487.51 228.04 49996.10 33.37 2015-04-01 15:52:32.000 091 33487.36 228.00 49996.10 33.37 2015-04-01 15:52:33.000 091 33487.36 228.05 49996.10 33.37 2015-04-01 15:52:34.000 091 33487.42 228.12 49996.10 33.37 2015-04-01 15:52:35.000 091 33487.28 228.20 49996.10 33.37 2015-04-01 15:52:36.000 091 33487.33 228.16 49996.10 33.37 2015-04-01 15:52:37.000 091 33487.32 228.26 49996.10 33.37 2015-04-01 15:52:37.000 091 33487.26 228.29 49996.10 33.37 2015-04-01 15:52:39.000 091 33487.27 228.30 49996.10 33.37 2015-04-01 15:52:40.000 091 33487.24 228.38 49996.10 33.37 2015-04-01 15:52:41.000 091 33487.20 228.40 49996.10 33.37 2015-04-01 15:52:42.000 091 33487.23 228.54 49996.10 33.37 2015-04-01 15:52:43.000 091 33487.29 228.60 49996.10 33.37 2015-04-01 15:52:44.000 091 33487.20 228.67 49996.10 33.37 2015-04-01 15:52:45.000 091 33487.25 228.69 49996.10 33.37 2015-04-01 15:52:46.000 091 33487.15 228.71 49996.10 33.37 2015-04-01 15:52:47.000 091 33487.21 228.75 49996.10 33.37 2015-04-01 15:52:48.000 091 33487.18 228.75 49996.10 33.37 2015-04-01 15:52:49.000 091 33487.12 228.84 49996.10 33.37 2015-04-01 15:52:50.000 091 33487.07 228.85 49996.10 33.37 2015-04-01 15:52:51.000 091 33487.08 228.92 49996.10 33.37 2015-04-01 15:52:52.000 091 33487.06 228.99 49996.10 33.37 2015-04-01 15:52:53.000 091 33487.06 228.98 49996.10 33.37 2015-04-01 15:52:54.000 091 33486.98 229.10 49996.10 33.37 2015-04-01 15:52:55.000 091 33487.00 229.18 49996.10 33.37 2015-04-01 15:52:56.000 091 33486.93 229.22 49996.10 33.37 2015-04-01 15:52:57.000 091 33486.93 229.32 49996.10 33.37 2015-04-01 15:52:58.000 091 33486.94 229.33 49996.10 33.37 2015-04-01 15:52:59.000 091 33486.99 229.36 49996.10 33.37 2015-04-01 15:53:00.000 091 33486.90 229.42 49996.10 33.37 2015-04-01 15:53:01.000 091 33486.86 229.58 49996.10 33.37 2015-04-01 15:53:02.000 091 33486.91 229.63 49996.10 33.37 2015-04-01 15:53:03.000 091 33486.87 229.70 49996.10 33.37 2015-04-01 15:53:04.000 091 33486.92 229.70 49996.10 33.37 2015-04-01 15:53:05.000 091 33486.89 229.76 49996.10 33.37 2015-04-01 15:53:06.000 091 33486.85 229.84 49996.10 33.37 2015-04-01 15:53:07.000 091 33486.90 229.82 49996.10 33.37 2015-04-01 15:53:08.000 091 33486.79 229.81 49996.10 33.37 2015-04-01 15:53:09.000 091 33486.75 229.96 49996.10 33.37 2015-04-01 15:53:10.000 091 33486.74 229.99 49996.10 33.37 2015-04-01 15:53:11.000 091 33486.61 230.00 49996.10 33.37 2015-04-01 15:53:12.000 091 33486.57 230.00 49996.10 33.37 2015-04-01 15:53:13.000 091 33486.66 230.06 49996.10 33.37 2015-04-01 15:53:14.000 091 33486.61 230.09 49996.10 33.37 2015-04-01 15:53:15.000 091 33486.57 230.17 49996.10 33.37 2015-04-01 15:53:16.000 091 33486.58 230.29 49996.10 33.37 2015-04-01 15:53:17.000 091 33486.53 230.30 49996.10 33.37 2015-04-01 15:53:18.000 091 33486.58 230.35 49996.10 33.37 2015-04-01 15:53:18.000 091 33486.57 230.39 49996.10 33.37 2015-04-01 15:53:20.000 091 33486.53 230.36 49996.10 33.37 2015-04-01 15:53:21.000 091 33486.58 230.48 49996.10 33.37 2015-04-01 15:53:22.000 091 33486.52 230.55 49996.10 33.37 2015-04-01 15:53:23.000 091 33486.54 230.56 49996.10 33.37 2015-04-01 15:53:24.000 091 33486.58 230.62 49996.10 33.37 2015-04-01 15:53:25.000 091 33486.52 230.72 49996.10 33.37 2015-04-01 15:53:26.000 091 33486.49 230.72 49996.10 33.37 2015-04-01 15:53:27.000 091 33486.56 230.84 49996.10 33.37 2015-04-01 15:53:28.000 091 33486.52 230.89 49996.10 33.37 2015-04-01 15:53:29.000 091 33486.53 230.92 49996.10 33.37 2015-04-01 15:53:30.000 091 33486.49 230.97 49996.10 33.37 2015-04-01 15:53:31.000 091 33486.47 231.01 49996.10 33.37 2015-04-01 15:53:31.000 091 33486.49 231.05 49996.10 33.37 2015-04-01 15:53:33.000 091 33486.38 231.08 49996.10 33.37 2015-04-01 15:53:34.000 091 33486.46 231.16 49996.10 33.37 2015-04-01 15:53:35.000 091 33486.42 231.17 49996.10 33.37 2015-04-01 15:53:36.000 091 33486.44 231.24 49996.10 33.37 2015-04-01 15:53:37.000 091 33486.39 231.34 49996.10 33.37 2015-04-01 15:53:38.000 091 33486.36 231.33 49996.10 33.37 2015-04-01 15:53:39.000 091 33486.41 231.36 49996.10 33.37 2015-04-01 15:53:40.000 091 33486.40 231.42 49996.10 33.37 2015-04-01 15:53:41.000 091 33486.41 231.46 49996.10 33.37 2015-04-01 15:53:42.000 091 33486.46 231.50 49996.10 33.37 2015-04-01 15:53:43.000 091 33486.37 231.53 49996.10 33.37 2015-04-01 15:53:44.000 091 33486.40 231.50 49996.10 33.37 2015-04-01 15:53:45.000 091 33486.32 231.51 49996.10 33.37 2015-04-01 15:53:46.000 091 33486.39 231.49 49996.10 33.37 2015-04-01 15:53:47.000 091 33486.35 231.47 49996.10 33.37 2015-04-01 15:53:48.000 091 33486.32 231.51 49996.10 33.37 2015-04-01 15:53:49.000 091 33486.32 231.51 49996.10 33.37 2015-04-01 15:53:50.000 091 33486.28 231.47 49996.10 33.37 2015-04-01 15:53:51.000 091 33486.29 231.54 49996.10 33.37 2015-04-01 15:53:52.000 091 33486.28 231.63 49996.10 33.37 2015-04-01 15:53:53.000 091 33486.22 231.71 49996.10 33.37 2015-04-01 15:53:54.000 091 33486.24 231.76 49996.10 33.37 2015-04-01 15:53:55.000 091 33486.19 231.84 49996.10 33.37 2015-04-01 15:53:56.000 091 33486.14 231.90 49996.10 33.37 2015-04-01 15:53:57.000 091 33486.19 231.87 49996.10 33.37 2015-04-01 15:53:58.000 091 33486.25 231.95 49996.10 33.37 2015-04-01 15:53:59.000 091 33486.21 231.97 49996.10 33.37 2015-04-01 15:54:00.000 091 33486.25 232.02 49996.10 33.37 2015-04-01 15:54:01.000 091 33486.17 232.01 49996.10 33.37 2015-04-01 15:54:02.000 091 33486.17 232.01 49996.10 33.37 2015-04-01 15:54:03.000 091 33486.19 231.95 49996.10 33.37 2015-04-01 15:54:04.000 091 33486.11 231.99 49996.10 33.37 2015-04-01 15:54:05.000 091 33486.07 231.99 49996.10 33.37 2015-04-01 15:54:06.000 091 33486.05 232.04 49996.10 33.37 2015-04-01 15:54:07.000 091 33486.07 232.03 49996.10 33.37 2015-04-01 15:54:08.000 091 33486.13 232.04 49996.10 33.37 2015-04-01 15:54:09.000 091 33486.09 232.02 49996.10 33.37 2015-04-01 15:54:10.000 091 33486.00 231.99 49996.10 33.37 2015-04-01 15:54:11.000 091 33485.92 231.97 49996.10 33.37 2015-04-01 15:54:12.000 091 33485.97 232.00 49996.10 33.37 2015-04-01 15:54:12.000 091 33485.92 232.02 49996.10 33.37 2015-04-01 15:54:14.000 091 33486.03 232.02 49996.10 33.37 2015-04-01 15:54:15.000 091 33486.03 232.01 49996.10 33.37 2015-04-01 15:54:16.000 091 33486.04 231.99 49996.10 33.37 2015-04-01 15:54:17.000 091 33486.07 231.96 49996.10 33.37 2015-04-01 15:54:18.000 091 33485.90 231.97 49996.10 33.37 2015-04-01 15:54:19.000 091 33485.97 231.94 49996.10 33.37 2015-04-01 15:54:20.000 091 33485.93 231.91 49996.10 33.37 2015-04-01 15:54:21.000 091 33485.91 231.89 49996.10 33.37 2015-04-01 15:54:22.000 091 33485.94 231.94 49996.10 33.37 2015-04-01 15:54:23.000 091 33485.94 231.94 49996.10 33.37 2015-04-01 15:54:24.000 091 33485.98 231.92 49996.10 33.37 2015-04-01 15:54:25.000 091 33485.99 231.95 49996.10 33.37 2015-04-01 15:54:25.000 091 33485.91 231.98 49996.10 33.37 2015-04-01 15:54:27.000 091 33485.82 231.93 49996.10 33.37 2015-04-01 15:54:28.000 091 33485.91 231.95 49996.10 33.37 2015-04-01 15:54:29.000 091 33485.85 231.95 49996.10 33.37 2015-04-01 15:54:30.000 091 33485.80 232.05 49996.10 33.37 2015-04-01 15:54:31.000 091 33485.78 232.06 49996.10 33.37 2015-04-01 15:54:32.000 091 33485.81 232.09 49996.10 33.37 2015-04-01 15:54:33.000 091 33485.90 232.14 49996.10 33.37 2015-04-01 15:54:34.000 091 33485.88 232.09 49996.10 33.37 2015-04-01 15:54:35.000 091 33485.76 232.13 49996.10 33.37 2015-04-01 15:54:36.000 091 33485.86 232.10 49996.10 33.37 2015-04-01 15:54:37.000 091 33485.92 232.05 49996.10 33.37 2015-04-01 15:54:38.000 091 33485.76 232.05 49996.10 33.37 2015-04-01 15:54:39.000 091 33485.84 232.09 49996.10 33.37 2015-04-01 15:54:40.000 091 33485.84 232.02 49996.10 33.37 2015-04-01 15:54:41.000 091 33485.87 232.01 49996.10 33.37 2015-04-01 15:54:42.000 091 33485.82 232.06 49996.10 33.37 2015-04-01 15:54:43.000 091 33485.90 232.07 49996.10 33.37 2015-04-01 15:54:44.000 091 33485.78 232.06 49996.10 33.37 2015-04-01 15:54:45.000 091 33485.87 232.07 49996.10 33.37 2015-04-01 15:54:46.000 091 33485.81 232.05 49996.10 33.37 2015-04-01 15:54:47.000 091 33485.76 232.07 49996.10 33.37 2015-04-01 15:54:48.000 091 33485.78 232.10 49996.10 33.37 2015-04-01 15:54:49.000 091 33485.75 232.03 49996.10 33.37 2015-04-01 15:54:50.000 091 33485.69 232.03 49996.10 33.37 2015-04-01 15:54:51.000 091 33485.71 232.05 49996.10 33.37 2015-04-01 15:54:52.000 091 33485.78 232.05 49996.10 33.37 2015-04-01 15:54:53.000 091 33485.69 232.08 49996.10 33.37 2015-04-01 15:54:54.000 091 33485.71 232.07 49996.10 33.37 2015-04-01 15:54:55.000 091 33485.70 232.05 49996.10 33.37 2015-04-01 15:54:56.000 091 33485.69 231.99 49996.10 33.37 2015-04-01 15:54:57.000 091 33485.73 232.00 49996.10 33.37 2015-04-01 15:54:58.000 091 33485.71 232.01 49996.10 33.37 2015-04-01 15:54:59.000 091 33485.71 232.07 49996.10 33.37 2015-04-01 15:55:00.000 091 33485.72 232.06 49996.10 33.37 2015-04-01 15:55:01.000 091 33485.66 232.09 49996.10 33.37 2015-04-01 15:55:02.000 091 33485.78 232.10 49996.10 33.37 2015-04-01 15:55:03.000 091 33485.76 232.12 49996.10 33.37 2015-04-01 15:55:04.000 091 33485.81 232.21 49996.10 33.37 2015-04-01 15:55:05.000 091 33485.79 232.18 49996.10 33.37 2015-04-01 15:55:06.000 091 33485.70 232.23 49996.10 33.37 2015-04-01 15:55:06.000 091 33485.77 232.34 49996.10 33.37 2015-04-01 15:55:08.000 091 33485.70 232.31 49996.10 33.37 2015-04-01 15:55:09.000 091 33485.65 232.40 49996.10 33.37 2015-04-01 15:55:10.000 091 33485.78 232.34 49996.10 33.37 2015-04-01 15:55:11.000 091 33485.69 232.41 49996.10 33.37 2015-04-01 15:55:12.000 091 33485.68 232.42 49996.10 33.37 2015-04-01 15:55:13.000 091 33485.61 232.39 49996.10 33.37 2015-04-01 15:55:14.000 091 33485.62 232.40 49996.10 33.37 2015-04-01 15:55:15.000 091 33485.66 232.44 49996.10 33.37 2015-04-01 15:55:16.000 091 33485.69 232.43 49996.10 33.37 2015-04-01 15:55:17.000 091 33485.75 232.41 49996.10 33.37 2015-04-01 15:55:18.000 091 33485.62 232.41 49996.10 33.37 2015-04-01 15:55:19.000 091 33485.67 232.39 49996.10 33.37 2015-04-01 15:55:19.000 091 33485.65 232.37 49996.10 33.37 2015-04-01 15:55:21.000 091 33485.61 232.35 49996.10 33.37 2015-04-01 15:55:22.000 091 33485.55 232.40 49996.10 33.37 2015-04-01 15:55:23.000 091 33485.49 232.37 49996.10 33.37 2015-04-01 15:55:24.000 091 33485.54 232.43 49996.10 33.37 2015-04-01 15:55:25.000 091 33485.44 232.42 49996.10 33.37 2015-04-01 15:55:26.000 091 33485.49 232.45 49996.10 33.37 2015-04-01 15:55:27.000 091 33485.56 232.44 49996.10 33.37 2015-04-01 15:55:28.000 091 33485.62 232.49 49996.10 33.37 2015-04-01 15:55:29.000 091 33485.50 232.52 49996.10 33.37 2015-04-01 15:55:30.000 091 33485.61 232.52 49996.10 33.37 2015-04-01 15:55:31.000 091 33485.53 232.54 49996.10 33.37 2015-04-01 15:55:32.000 091 33485.59 232.56 49996.10 33.37 2015-04-01 15:55:33.000 091 33485.62 232.49 49996.10 33.37 2015-04-01 15:55:34.000 091 33485.60 232.50 49996.10 33.37 2015-04-01 15:55:35.000 091 33485.53 232.53 49996.10 33.37 2015-04-01 15:55:36.000 091 33485.63 232.59 49996.10 33.37 2015-04-01 15:55:37.000 091 33485.63 232.67 49996.10 33.37 2015-04-01 15:55:38.000 091 33485.61 232.68 49996.10 33.37 2015-04-01 15:55:39.000 091 33485.53 232.74 49996.10 33.37 2015-04-01 15:55:40.000 091 33485.65 232.78 49996.10 33.37 2015-04-01 15:55:41.000 091 33485.57 232.81 49996.10 33.37 2015-04-01 15:55:42.000 091 33485.49 232.86 49996.10 33.37 2015-04-01 15:55:43.000 091 33485.60 232.93 49996.10 33.37 2015-04-01 15:55:44.000 091 33485.50 232.97 49996.10 33.37 2015-04-01 15:55:45.000 091 33485.50 232.99 49996.10 33.37 2015-04-01 15:55:46.000 091 33485.58 233.06 49996.10 33.37 2015-04-01 15:55:47.000 091 33485.56 233.10 49996.10 33.37 2015-04-01 15:55:48.000 091 33485.56 233.11 49996.10 33.37 2015-04-01 15:55:49.000 091 33485.48 233.20 49996.10 33.38 2015-04-01 15:55:50.000 091 33485.60 233.20 49996.10 33.37 2015-04-01 15:55:51.000 091 33485.60 233.28 49996.10 33.38 2015-04-01 15:55:52.000 091 33485.54 233.27 49996.10 33.37 2015-04-01 15:55:53.000 091 33485.42 233.29 49996.10 33.37 2015-04-01 15:55:54.000 091 33485.56 233.38 49996.10 33.37 2015-04-01 15:55:55.000 091 33485.46 233.40 49996.10 33.37 2015-04-01 15:55:56.000 091 33485.47 233.41 49996.10 33.37 2015-04-01 15:55:57.000 091 33485.47 233.46 49996.10 33.38 2015-04-01 15:55:58.000 091 33485.41 233.55 49996.10 33.37 2015-04-01 15:55:59.000 091 33485.46 233.51 49996.10 33.37 2015-04-01 15:56:00.000 091 33485.45 233.72 49996.10 33.37 2015-04-01 15:56:00.000 091 33485.28 233.72 49996.10 33.37 2015-04-01 15:56:02.000 091 33485.29 233.71 49996.10 33.37 2015-04-01 15:56:03.000 091 33485.41 233.80 49996.10 33.37 2015-04-01 15:56:04.000 091 33485.31 233.83 49996.10 33.38 2015-04-01 15:56:05.000 091 33485.27 233.83 49996.10 33.37 2015-04-01 15:56:06.000 091 33485.28 233.87 49996.10 33.38 2015-04-01 15:56:07.000 091 33485.27 233.96 49996.10 33.38 2015-04-01 15:56:08.000 091 33485.18 233.96 49996.10 33.38 2015-04-01 15:56:09.000 091 33485.24 234.09 49996.10 33.38 2015-04-01 15:56:10.000 091 33485.22 234.09 49996.10 33.38 2015-04-01 15:56:11.000 091 33485.24 234.15 49996.10 33.38 2015-04-01 15:56:12.000 091 33485.32 234.15 49996.10 33.38 2015-04-01 15:56:13.000 091 33485.22 234.26 49996.10 33.38 2015-04-01 15:56:13.000 091 33485.15 234.25 49996.10 33.38 2015-04-01 15:56:15.000 091 33485.22 234.28 49996.10 33.38 2015-04-01 15:56:16.000 091 33485.25 234.33 49996.10 33.38 2015-04-01 15:56:17.000 091 33485.23 234.39 49996.10 33.38 2015-04-01 15:56:18.000 091 33485.23 234.46 49996.10 33.38 2015-04-01 15:56:19.000 091 33485.20 234.50 49996.10 33.38 2015-04-01 15:56:20.000 091 33485.21 234.52 49996.10 33.38 2015-04-01 15:56:21.000 091 33485.18 234.64 49996.10 33.38 2015-04-01 15:56:22.000 091 33485.20 234.70 49996.10 33.38 2015-04-01 15:56:23.000 091 33485.06 234.75 49996.10 33.38 2015-04-01 15:56:24.000 091 33485.06 234.87 49996.10 33.38 2015-04-01 15:56:25.000 091 33485.18 234.99 49996.10 33.38 2015-04-01 15:56:26.000 091 33485.10 235.01 49996.10 33.38 2015-04-01 15:56:27.000 091 33485.04 235.03 49996.10 33.38 2015-04-01 15:56:28.000 091 33485.09 235.05 49996.10 33.38 2015-04-01 15:56:29.000 091 33485.09 235.09 49996.10 33.38 2015-04-01 15:56:30.000 091 33484.96 235.16 49996.10 33.38 2015-04-01 15:56:31.000 091 33484.99 235.15 49996.10 33.38 2015-04-01 15:56:32.000 091 33484.94 235.13 49996.10 33.37 2015-04-01 15:56:33.000 091 33485.02 235.18 49996.10 33.38 2015-04-01 15:56:34.000 091 33484.88 235.18 49996.10 33.38 2015-04-01 15:56:35.000 091 33484.78 235.17 49996.10 33.38 2015-04-01 15:56:36.000 091 33484.93 235.23 49996.10 33.38 2015-04-01 15:56:37.000 091 33484.87 235.20 49996.10 33.38 2015-04-01 15:56:38.000 091 33484.93 235.20 49996.10 33.38 2015-04-01 15:56:39.000 091 33484.92 235.19 49996.10 33.38 2015-04-01 15:56:40.000 091 33484.85 235.16 49996.10 33.38 2015-04-01 15:56:41.000 091 33484.85 235.20 49996.10 33.38 2015-04-01 15:56:42.000 091 33484.93 235.17 49996.10 33.38 2015-04-01 15:56:43.000 091 33484.84 235.18 49996.10 33.38 2015-04-01 15:56:44.000 091 33484.93 235.17 49996.10 33.38 2015-04-01 15:56:45.000 091 33484.89 235.17 49996.10 33.38 2015-04-01 15:56:46.000 091 33485.00 235.19 49996.10 33.38 2015-04-01 15:56:47.000 091 33484.92 235.24 49996.10 33.38 2015-04-01 15:56:48.000 091 33484.96 235.26 49996.10 33.38 2015-04-01 15:56:49.000 091 33484.86 235.33 49996.10 33.38 2015-04-01 15:56:50.000 091 33484.91 235.39 49996.10 33.38 2015-04-01 15:56:51.000 091 33484.93 235.40 49996.10 33.38 2015-04-01 15:56:52.000 091 33484.91 235.41 49996.10 33.38 2015-04-01 15:56:53.000 091 33484.96 235.41 49996.10 33.38 2015-04-01 15:56:54.000 091 33484.98 235.39 49996.10 33.38 2015-04-01 15:56:54.000 091 33484.99 235.40 49996.10 33.38 2015-04-01 15:56:56.000 091 33484.89 235.36 49996.10 33.38 2015-04-01 15:56:57.000 091 33485.01 235.35 49996.10 33.38 2015-04-01 15:56:58.000 091 33485.02 235.27 49996.10 33.38 2015-04-01 15:56:59.000 091 33484.93 235.26 49996.10 33.38 2015-04-01 15:57:00.000 091 33484.94 235.22 49996.10 33.38 2015-04-01 15:57:01.000 091 33485.02 235.18 49996.10 33.38 2015-04-01 15:57:02.000 091 33484.93 235.19 49996.10 33.38 2015-04-01 15:57:03.000 091 33484.88 235.15 49996.10 33.38 2015-04-01 15:57:04.000 091 33484.97 235.10 49996.10 33.38 2015-04-01 15:57:05.000 091 33485.01 235.09 49996.10 33.38 2015-04-01 15:57:06.000 091 33484.95 235.05 49996.10 33.38 2015-04-01 15:57:07.000 091 33484.97 235.01 49996.10 33.38 2015-04-01 15:57:07.000 091 33485.00 235.06 49996.10 33.38 2015-04-01 15:57:09.000 091 33484.98 235.06 49996.10 33.38 2015-04-01 15:57:10.000 091 33485.01 235.01 49996.10 33.38 2015-04-01 15:57:11.000 091 33485.06 235.02 49996.10 33.38 2015-04-01 15:57:12.000 091 33485.06 235.04 49996.10 33.38 2015-04-01 15:57:13.000 091 33484.89 235.06 49996.10 33.38 2015-04-01 15:57:14.000 091 33485.03 235.01 49996.10 33.38 2015-04-01 15:57:15.000 091 33484.94 235.02 49996.10 33.38 2015-04-01 15:57:16.000 091 33485.06 235.09 49996.10 33.38 2015-04-01 15:57:17.000 091 33484.99 235.09 49996.10 33.38 2015-04-01 15:57:18.000 091 33485.05 235.13 49996.10 33.38 2015-04-01 15:57:19.000 091 33485.03 235.24 49996.10 33.38 2015-04-01 15:57:20.000 091 33485.07 235.29 49996.10 33.38 2015-04-01 15:57:21.000 091 33485.10 235.29 49996.10 33.38 2015-04-01 15:57:22.000 091 33485.01 235.40 49996.10 33.38 2015-04-01 15:57:23.000 091 33485.07 235.46 49996.10 33.38 2015-04-01 15:57:24.000 091 33485.01 235.46 49996.10 33.38 2015-04-01 15:57:25.000 091 33485.06 235.50 49996.10 33.38 2015-04-01 15:57:26.000 091 33485.22 235.53 49996.10 33.38 2015-04-01 15:57:27.000 091 33485.13 235.57 49996.10 33.38 2015-04-01 15:57:28.000 091 33485.08 235.63 49996.10 33.38 2015-04-01 15:57:29.000 091 33485.18 235.62 49996.10 33.38 2015-04-01 15:57:30.000 091 33485.13 235.56 49996.10 33.38 2015-04-01 15:57:31.000 091 33485.06 235.60 49996.10 33.38 2015-04-01 15:57:32.000 091 33485.18 235.66 49996.10 33.38 2015-04-01 15:57:33.000 091 33485.10 235.63 49996.10 33.38 2015-04-01 15:57:34.000 091 33485.14 235.68 49996.10 33.38 2015-04-01 15:57:35.000 091 33485.25 235.72 49996.10 33.38 2015-04-01 15:57:36.000 091 33485.16 235.75 49996.10 33.38 2015-04-01 15:57:37.000 091 33485.03 235.72 49996.10 33.38 2015-04-01 15:57:38.000 091 33485.19 235.80 49996.10 33.38 2015-04-01 15:57:39.000 091 33485.13 235.85 49996.10 33.38 2015-04-01 15:57:40.000 091 33485.06 235.88 49996.10 33.38 2015-04-01 15:57:41.000 091 33485.11 236.00 49996.10 33.38 2015-04-01 15:57:42.000 091 33485.21 236.00 49996.10 33.38 2015-04-01 15:57:43.000 091 33485.07 236.08 49996.10 33.38 2015-04-01 15:57:44.000 091 33485.01 236.15 49996.10 33.38 2015-04-01 15:57:45.000 091 33485.12 236.11 49996.10 33.38 2015-04-01 15:57:46.000 091 33485.09 236.18 49996.10 33.38 2015-04-01 15:57:47.000 091 33485.08 236.27 49996.10 33.38 2015-04-01 15:57:48.000 091 33485.04 236.33 49996.10 33.38 2015-04-01 15:57:48.000 091 33485.10 236.38 49996.10 33.38 2015-04-01 15:57:50.000 091 33485.01 236.44 49996.10 33.38 2015-04-01 15:57:51.000 091 33485.03 236.41 49996.10 33.38 2015-04-01 15:57:52.000 091 33485.10 236.38 49996.10 33.38 2015-04-01 15:57:53.000 091 33485.11 236.49 49996.10 33.38 2015-04-01 15:57:54.000 091 33485.16 236.43 49996.10 33.38 2015-04-01 15:57:55.000 091 33485.12 236.51 49996.10 33.38 2015-04-01 15:57:56.000 091 33485.31 236.63 49996.10 33.38 2015-04-01 15:57:57.000 091 33485.09 236.66 49996.10 33.38 2015-04-01 15:57:58.000 091 33485.18 236.77 49996.10 33.38 2015-04-01 15:57:59.000 091 33485.13 236.80 49996.10 33.38 2015-04-01 15:58:00.000 091 33485.10 236.84 49996.10 33.38 2015-04-01 15:58:01.000 091 33485.16 236.94 49996.10 33.38 2015-04-01 15:58:01.000 091 33485.06 236.96 49996.10 33.38 2015-04-01 15:58:03.000 091 33485.09 237.01 49996.10 33.38 2015-04-01 15:58:04.000 091 33485.11 237.12 49996.10 33.38 2015-04-01 15:58:05.000 091 33485.19 237.22 49996.10 33.38 2015-04-01 15:58:06.000 091 33485.17 237.28 49996.10 33.38 2015-04-01 15:58:07.000 091 33485.16 237.30 49996.10 33.38 2015-04-01 15:58:08.000 091 33485.20 237.41 49996.10 33.38 2015-04-01 15:58:09.000 091 33485.13 237.39 49996.10 33.38 2015-04-01 15:58:10.000 091 33485.15 237.50 49996.10 33.38 2015-04-01 15:58:11.000 091 33485.23 237.53 49996.10 33.38 2015-04-01 15:58:12.000 091 33485.18 237.54 49996.10 33.38 2015-04-01 15:58:13.000 091 33485.25 237.68 49996.10 33.38 2015-04-01 15:58:14.000 091 33485.19 237.80 49996.10 33.38 2015-04-01 15:58:15.000 091 33485.20 237.88 49996.10 33.38 2015-04-01 15:58:16.000 091 33485.03 238.04 49996.10 33.38 2015-04-01 15:58:17.000 091 33485.12 238.15 49996.10 33.38 2015-04-01 15:58:18.000 091 33485.08 238.22 49996.10 33.38 2015-04-01 15:58:19.000 091 33485.15 238.31 49996.10 33.38 2015-04-01 15:58:20.000 091 33485.15 238.37 49996.10 33.38 2015-04-01 15:58:21.000 091 33485.10 238.40 49996.10 33.38 2015-04-01 15:58:22.000 091 33485.14 238.54 49996.10 33.38 2015-04-01 15:58:23.000 091 33485.08 238.66 49996.10 33.38 2015-04-01 15:58:24.000 091 33485.11 238.65 49996.10 33.38 2015-04-01 15:58:25.000 091 33485.10 238.76 49996.10 33.38 2015-04-01 15:58:26.000 091 33485.16 238.78 49996.10 33.38 2015-04-01 15:58:27.000 091 33485.10 238.80 49996.10 33.38 2015-04-01 15:58:28.000 091 33485.10 238.83 49996.10 33.38 2015-04-01 15:58:29.000 091 33485.13 238.84 49996.10 33.38 2015-04-01 15:58:30.000 091 33485.18 238.80 49996.10 33.38 2015-04-01 15:58:31.000 091 33485.13 238.85 49996.10 33.38 2015-04-01 15:58:32.000 091 33485.11 238.87 49996.10 33.38 2015-04-01 15:58:33.000 091 33485.12 238.94 49996.10 33.38 2015-04-01 15:58:34.000 091 33485.18 238.94 49996.10 33.38 2015-04-01 15:58:35.000 091 33485.13 239.00 49996.10 33.38 2015-04-01 15:58:36.000 091 33485.07 239.06 49996.10 33.38 2015-04-01 15:58:37.000 091 33485.16 238.98 49996.10 33.38 2015-04-01 15:58:38.000 091 33485.12 239.02 49996.10 33.38 2015-04-01 15:58:39.000 091 33485.10 239.01 49996.10 33.38 2015-04-01 15:58:40.000 091 33485.08 239.02 49996.10 33.38 2015-04-01 15:58:41.000 091 33485.17 239.05 49996.10 33.38 2015-04-01 15:58:42.000 091 33485.20 239.06 49996.10 33.38 2015-04-01 15:58:42.000 091 33485.07 239.12 49996.10 33.38 2015-04-01 15:58:44.000 091 33485.10 239.18 49996.10 33.38 2015-04-01 15:58:45.000 091 33485.11 239.16 49996.10 33.38 2015-04-01 15:58:46.000 091 33485.03 239.20 49996.10 33.38 2015-04-01 15:58:47.000 091 33485.06 239.27 49996.10 33.38 2015-04-01 15:58:48.000 091 33485.04 239.27 49996.10 33.38 2015-04-01 15:58:49.000 091 33485.00 239.33 49996.10 33.38 2015-04-01 15:58:50.000 091 33485.03 239.38 49996.10 33.38 2015-04-01 15:58:51.000 091 33485.01 239.44 49996.10 33.38 2015-04-01 15:58:52.000 091 33484.92 239.49 49996.10 33.38 2015-04-01 15:58:53.000 091 33485.00 239.58 49996.10 33.38 2015-04-01 15:58:54.000 091 33484.89 239.54 49996.10 33.38 2015-04-01 15:58:55.000 091 33484.98 239.57 49996.10 33.38 2015-04-01 15:58:55.000 091 33484.88 239.57 49996.10 33.38 2015-04-01 15:58:57.000 091 33484.87 239.58 49996.10 33.38 2015-04-01 15:58:58.000 091 33484.88 239.64 49996.10 33.38 2015-04-01 15:58:59.000 091 33484.89 239.64 49996.10 33.38 2015-04-01 15:59:00.000 091 33484.82 239.66 49996.10 33.38 2015-04-01 15:59:01.000 091 33484.82 239.69 49996.10 33.38 2015-04-01 15:59:02.000 091 33484.78 239.72 49996.10 33.38 2015-04-01 15:59:03.000 091 33484.76 239.75 49996.10 33.38 2015-04-01 15:59:04.000 091 33484.70 239.80 49996.10 33.38 2015-04-01 15:59:05.000 091 33484.70 239.84 49996.10 33.38 2015-04-01 15:59:06.000 091 33484.64 239.81 49996.10 33.38 2015-04-01 15:59:07.000 091 33484.58 239.88 49996.10 33.38 2015-04-01 15:59:08.000 091 33484.74 239.90 49996.10 33.38 2015-04-01 15:59:09.000 091 33484.64 239.92 49996.10 33.38 2015-04-01 15:59:10.000 091 33484.68 239.92 49996.10 33.38 2015-04-01 15:59:11.000 091 33484.54 239.98 49996.10 33.38 2015-04-01 15:59:12.000 091 33484.54 240.03 49996.10 33.38 2015-04-01 15:59:13.000 091 33484.59 240.11 49996.10 33.38 2015-04-01 15:59:14.000 091 33484.56 240.23 49996.10 33.38 2015-04-01 15:59:15.000 091 33484.50 240.29 49996.10 33.38 2015-04-01 15:59:16.000 091 33484.51 240.35 49996.10 33.38 2015-04-01 15:59:17.000 091 33484.47 240.41 49996.10 33.38 2015-04-01 15:59:18.000 091 33484.53 240.50 49996.10 33.38 2015-04-01 15:59:19.000 091 33484.50 240.58 49996.10 33.38 2015-04-01 15:59:20.000 091 33484.36 240.70 49996.10 33.38 2015-04-01 15:59:21.000 091 33484.47 240.78 49996.10 33.38 2015-04-01 15:59:22.000 091 33484.50 240.86 49996.10 33.38 2015-04-01 15:59:23.000 091 33484.45 240.94 49996.10 33.38 2015-04-01 15:59:24.000 091 33484.36 241.00 49996.10 33.38 2015-04-01 15:59:25.000 091 33484.36 241.14 49996.10 33.38 2015-04-01 15:59:26.000 091 33484.32 241.26 49996.10 33.38 2015-04-01 15:59:27.000 091 33484.29 241.33 49996.10 33.38 2015-04-01 15:59:28.000 091 33484.28 241.43 49996.10 33.38 2015-04-01 15:59:29.000 091 33484.24 241.56 49996.10 33.38 2015-04-01 15:59:30.000 091 33484.39 241.56 49996.10 33.38 2015-04-01 15:59:31.000 091 33484.25 241.61 49996.10 33.38 2015-04-01 15:59:32.000 091 33484.32 241.73 49996.10 33.38 2015-04-01 15:59:33.000 091 33484.22 241.78 49996.10 33.38 2015-04-01 15:59:34.000 091 33484.20 241.85 49996.10 33.38 2015-04-01 15:59:35.000 091 33484.29 241.97 49996.10 33.38 2015-04-01 15:59:36.000 091 33484.10 242.03 49996.10 33.38 2015-04-01 15:59:36.000 091 33484.15 242.08 49996.10 33.38 2015-04-01 15:59:38.000 091 33484.16 242.20 49996.10 33.38 2015-04-01 15:59:39.000 091 33484.19 242.27 49996.10 33.38 2015-04-01 15:59:40.000 091 33484.14 242.33 49996.10 33.38 2015-04-01 15:59:41.000 091 33484.16 242.42 49996.10 33.38 2015-04-01 15:59:42.000 091 33484.17 242.50 49996.10 33.38 2015-04-01 15:59:43.000 091 33484.04 242.53 49996.10 33.38 2015-04-01 15:59:44.000 091 33484.16 242.61 49996.10 33.38 2015-04-01 15:59:45.000 091 33484.13 242.63 49996.10 33.38 2015-04-01 15:59:46.000 091 33484.13 242.65 49996.10 33.38 2015-04-01 15:59:47.000 091 33484.13 242.77 49996.10 33.38 2015-04-01 15:59:48.000 091 33484.29 242.78 49996.10 33.38 2015-04-01 15:59:49.000 091 33484.12 242.85 49996.10 33.38 2015-04-01 15:59:49.000 091 33484.17 242.92 49996.10 33.38 2015-04-01 15:59:51.000 091 33484.17 242.90 49996.10 33.38 2015-04-01 15:59:52.000 091 33484.23 242.96 49996.10 33.38 2015-04-01 15:59:53.000 091 33484.17 243.00 49996.10 33.38 2015-04-01 15:59:54.000 091 33484.15 243.01 49996.10 33.38 2015-04-01 15:59:55.000 091 33484.17 242.99 49996.10 33.38 2015-04-01 15:59:56.000 091 33484.21 243.10 49996.10 33.38 2015-04-01 15:59:57.000 091 33484.16 243.10 49996.10 33.38 2015-04-01 15:59:58.000 091 33484.10 243.13 49996.10 33.38 2015-04-01 15:59:59.000 091 33484.09 243.27 49996.10 33.38 2015-04-01 16:00:00.000 091 33484.06 243.29 49996.10 33.38 2015-04-01 16:00:01.000 091 33484.10 243.39 49996.10 33.38 2015-04-01 16:00:02.000 091 33483.98 243.44 49996.10 33.38 2015-04-01 16:00:03.000 091 33484.03 243.44 49996.10 33.38 2015-04-01 16:00:04.000 091 33484.04 243.47 49996.10 33.38 2015-04-01 16:00:05.000 091 33484.06 243.62 49996.10 33.38 2015-04-01 16:00:06.000 091 33484.04 243.61 49996.10 33.38 2015-04-01 16:00:07.000 091 33484.06 243.69 49996.10 33.38 2015-04-01 16:00:08.000 091 33483.98 243.69 49996.10 33.38 2015-04-01 16:00:09.000 091 33484.11 243.69 49996.10 33.38 2015-04-01 16:00:10.000 091 33484.00 243.76 49996.10 33.38 2015-04-01 16:00:11.000 091 33484.07 243.86 49996.10 33.38 2015-04-01 16:00:12.000 091 33484.03 243.91 49996.10 33.38 2015-04-01 16:00:13.000 091 33484.10 243.99 49996.10 33.38 2015-04-01 16:00:14.000 091 33483.96 244.05 49996.10 33.38 2015-04-01 16:00:15.000 091 33484.06 244.12 49996.10 33.38 2015-04-01 16:00:16.000 091 33483.90 244.22 49996.10 33.38 2015-04-01 16:00:17.000 091 33484.00 244.23 49996.10 33.38 2015-04-01 16:00:18.000 091 33483.96 244.34 49996.10 33.38 2015-04-01 16:00:19.000 091 33483.95 244.41 49996.10 33.38 2015-04-01 16:00:20.000 091 33483.77 244.49 49996.10 33.38 2015-04-01 16:00:21.000 091 33483.82 244.51 49996.10 33.38 2015-04-01 16:00:22.000 091 33483.88 244.58 49996.10 33.38 2015-04-01 16:00:23.000 091 33483.80 244.68 49996.10 33.38 2015-04-01 16:00:24.000 091 33483.85 244.72 49996.10 33.38 2015-04-01 16:00:25.000 091 33483.79 244.87 49996.10 33.38 2015-04-01 16:00:26.000 091 33483.80 244.99 49996.10 33.38 2015-04-01 16:00:27.000 091 33483.76 245.08 49996.10 33.38 2015-04-01 16:00:28.000 091 33483.74 245.23 49996.10 33.38 2015-04-01 16:00:29.000 091 33483.69 245.34 49996.10 33.38 2015-04-01 16:00:30.000 091 33483.83 245.37 49996.10 33.38 2015-04-01 16:00:30.000 091 33483.71 245.50 49996.10 33.38 2015-04-01 16:00:32.000 091 33483.69 245.54 49996.10 33.38 2015-04-01 16:00:33.000 091 33483.65 245.56 49996.10 33.38 2015-04-01 16:00:34.000 091 33483.69 245.63 49996.10 33.38 2015-04-01 16:00:35.000 091 33483.62 245.71 49996.10 33.38 2015-04-01 16:00:36.000 091 33483.65 245.78 49996.10 33.38 2015-04-01 16:00:37.000 091 33483.62 245.83 49996.10 33.38 2015-04-01 16:00:38.000 091 33483.54 245.94 49996.10 33.38 2015-04-01 16:00:39.000 091 33483.57 246.06 49996.10 33.38 2015-04-01 16:00:40.000 091 33483.57 246.20 49996.10 33.38 2015-04-01 16:00:41.000 091 33483.55 246.43 49996.10 33.38 2015-04-01 16:00:42.000 091 33483.56 246.44 49996.10 33.38 2015-04-01 16:00:43.000 091 33483.58 246.53 49996.10 33.38 2015-04-01 16:00:43.000 091 33483.59 246.62 49996.10 33.38 2015-04-01 16:00:45.000 091 33483.55 246.66 49996.10 33.38 2015-04-01 16:00:46.000 091 33483.49 246.80 49996.10 33.38 2015-04-01 16:00:47.000 091 33483.46 246.81 49996.10 33.38 2015-04-01 16:00:48.000 091 33483.54 246.85 49996.10 33.38 2015-04-01 16:00:49.000 091 33483.56 246.91 49996.10 33.38 2015-04-01 16:00:50.000 091 33483.42 247.00 49996.10 33.38 2015-04-01 16:00:51.000 091 33483.45 247.07 49996.10 33.38 2015-04-01 16:00:52.000 091 33483.39 247.20 49996.10 33.38 2015-04-01 16:00:53.000 091 33483.38 247.29 49996.10 33.38 2015-04-01 16:00:54.000 091 33483.46 247.29 49996.10 33.38 2015-04-01 16:00:55.000 091 33483.36 247.39 49996.10 33.38 2015-04-01 16:00:56.000 091 33483.45 247.45 49996.10 33.38 2015-04-01 16:00:57.000 091 33483.46 247.49 49996.10 33.38 2015-04-01 16:00:58.000 091 33483.41 247.56 49996.10 33.38 2015-04-01 16:00:59.000 091 33483.39 247.57 49996.10 33.38 2015-04-01 16:01:00.000 091 33483.30 247.65 49996.10 33.38 2015-04-01 16:01:01.000 091 33483.30 247.68 49996.10 33.38 2015-04-01 16:01:02.000 091 33483.39 247.74 49996.10 33.38 2015-04-01 16:01:03.000 091 33483.41 247.76 49996.10 33.38 2015-04-01 16:01:04.000 091 33483.40 247.78 49996.10 33.38 2015-04-01 16:01:05.000 091 33483.33 247.96 49996.10 33.38 2015-04-01 16:01:06.000 091 33483.38 248.05 49996.10 33.38 2015-04-01 16:01:07.000 091 33483.34 248.16 49996.10 33.38 2015-04-01 16:01:08.000 091 33483.43 248.24 49996.10 33.38 2015-04-01 16:01:09.000 091 33483.32 248.25 49996.10 33.38 2015-04-01 16:01:10.000 091 33483.31 248.37 49996.10 33.38 2015-04-01 16:01:11.000 091 33483.45 248.34 49996.10 33.38 2015-04-01 16:01:12.000 091 33483.37 248.37 49996.10 33.38 2015-04-01 16:01:13.000 091 33483.34 248.41 49996.10 33.38 2015-04-01 16:01:14.000 091 33483.39 248.40 49996.10 33.38 2015-04-01 16:01:15.000 091 33483.34 248.44 49996.10 33.38 2015-04-01 16:01:16.000 091 33483.29 248.49 49996.10 33.38 2015-04-01 16:01:17.000 091 33483.30 248.52 49996.10 33.38 2015-04-01 16:01:18.000 091 33483.28 248.52 49996.10 33.38 2015-04-01 16:01:19.000 091 33483.21 248.49 49996.10 33.38 2015-04-01 16:01:20.000 091 33483.27 248.53 49996.10 33.38 2015-04-01 16:01:21.000 091 33483.33 248.58 49996.10 33.38 2015-04-01 16:01:22.000 091 33483.32 248.67 49996.10 33.38 2015-04-01 16:01:23.000 091 33483.27 248.71 49996.10 33.38 2015-04-01 16:01:24.000 091 33483.32 248.78 49996.10 33.38 2015-04-01 16:01:24.000 091 33483.16 248.86 49996.10 33.38 2015-04-01 16:01:26.000 091 33483.34 248.90 49996.10 33.38 2015-04-01 16:01:27.000 091 33483.27 248.92 49996.10 33.38 2015-04-01 16:01:28.000 091 33483.26 248.93 49996.10 33.38 2015-04-01 16:01:29.000 091 33483.20 249.04 49996.10 33.38 2015-04-01 16:01:30.000 091 33483.22 249.04 49996.10 33.38 2015-04-01 16:01:31.000 091 33483.20 249.13 49996.10 33.38 2015-04-01 16:01:32.000 091 33483.20 249.14 49996.10 33.38 2015-04-01 16:01:33.000 091 33483.24 249.16 49996.10 33.38 2015-04-01 16:01:34.000 091 33483.27 249.27 49996.10 33.38 2015-04-01 16:01:35.000 091 33483.14 249.43 49996.10 33.38 2015-04-01 16:01:36.000 091 33483.16 249.48 49996.10 33.38 2015-04-01 16:01:37.000 091 33483.09 249.53 49996.10 33.38 2015-04-01 16:01:37.000 091 33483.15 249.57 49996.10 33.38 2015-04-01 16:01:39.000 091 33483.18 249.60 49996.10 33.38 2015-04-01 16:01:40.000 091 33483.13 249.69 49996.10 33.38 2015-04-01 16:01:41.000 091 33483.12 249.76 49996.10 33.38 2015-04-01 16:01:42.000 091 33483.22 249.81 49996.10 33.38 2015-04-01 16:01:43.000 091 33483.06 249.94 49996.10 33.38 2015-04-01 16:01:44.000 091 33483.09 250.00 49996.10 33.38 2015-04-01 16:01:45.000 091 33483.04 249.95 49996.10 33.38 2015-04-01 16:01:46.000 091 33483.01 249.97 49996.10 33.38 2015-04-01 16:01:47.000 091 33483.04 250.07 49996.10 33.38 2015-04-01 16:01:48.000 091 33483.06 250.12 49996.10 33.38 2015-04-01 16:01:49.000 091 33483.04 250.16 49996.10 33.38 2015-04-01 16:01:50.000 091 33482.99 250.27 49996.10 33.38 2015-04-01 16:01:51.000 091 33483.01 250.28 49996.10 33.38 2015-04-01 16:01:52.000 091 33483.00 250.38 49996.10 33.38 2015-04-01 16:01:53.000 091 33483.04 250.41 49996.10 33.38 2015-04-01 16:01:54.000 091 33482.83 250.42 49996.10 33.38 2015-04-01 16:01:55.000 091 33483.12 250.49 49996.10 33.38 2015-04-01 16:01:56.000 091 33483.05 250.52 49996.10 33.38 2015-04-01 16:01:57.000 091 33483.00 250.51 49996.10 33.38 2015-04-01 16:01:58.000 091 33482.96 250.59 49996.10 33.38 2015-04-01 16:01:59.000 091 33483.03 250.66 49996.10 33.38 2015-04-01 16:02:00.000 091 33482.98 250.65 49996.10 33.38 2015-04-01 16:02:01.000 091 33483.05 250.75 49996.10 33.38 2015-04-01 16:02:02.000 091 33482.94 250.83 49996.10 33.38 2015-04-01 16:02:03.000 091 33482.95 250.87 49996.10 33.38 2015-04-01 16:02:04.000 091 33482.89 250.93 49996.10 33.38 2015-04-01 16:02:05.000 091 33482.92 250.97 49996.10 33.38 2015-04-01 16:02:06.000 091 33482.89 251.05 49996.10 33.38 2015-04-01 16:02:07.000 091 33482.86 251.04 49996.10 33.38 2015-04-01 16:02:08.000 091 33482.79 251.09 49996.10 33.38 2015-04-01 16:02:09.000 091 33482.83 251.09 49996.10 33.38 2015-04-01 16:02:10.000 091 33482.76 251.20 49996.10 33.38 2015-04-01 16:02:11.000 091 33482.85 251.24 49996.10 33.38 2015-04-01 16:02:12.000 091 33482.86 251.32 49996.10 33.38 2015-04-01 16:02:13.000 091 33482.73 251.30 49996.10 33.38 2015-04-01 16:02:14.000 091 33482.82 251.34 49996.10 33.38 2015-04-01 16:02:15.000 091 33482.77 251.34 49996.10 33.38 2015-04-01 16:02:16.000 091 33482.75 251.38 49996.10 33.38 2015-04-01 16:02:17.000 091 33482.62 251.44 49996.10 33.38 2015-04-01 16:02:18.000 091 33482.68 251.53 49996.10 33.38 2015-04-01 16:02:18.000 091 33482.62 251.53 49996.10 33.38 2015-04-01 16:02:20.000 091 33482.75 251.60 49996.10 33.38 2015-04-01 16:02:21.000 091 33482.62 251.65 49996.10 33.38 2015-04-01 16:02:22.000 091 33482.73 251.66 49996.10 33.38 2015-04-01 16:02:23.000 091 33482.61 251.72 49996.10 33.38 2015-04-01 16:02:24.000 091 33482.63 251.73 49996.10 33.38 2015-04-01 16:02:25.000 091 33482.55 251.75 49996.10 33.38 2015-04-01 16:02:26.000 091 33482.55 251.86 49996.10 33.38 2015-04-01 16:02:27.000 091 33482.57 251.86 49996.10 33.38 2015-04-01 16:02:28.000 091 33482.56 251.88 49996.10 33.38 2015-04-01 16:02:29.000 091 33482.50 251.93 49996.10 33.38 2015-04-01 16:02:30.000 091 33482.54 251.94 49996.10 33.38 2015-04-01 16:02:31.000 091 33482.52 251.92 49996.10 33.38 2015-04-01 16:02:31.000 091 33482.57 251.96 49996.10 33.38 2015-04-01 16:02:33.000 091 33482.48 251.99 49996.10 33.38 2015-04-01 16:02:34.000 091 33482.55 252.00 49996.10 33.38 2015-04-01 16:02:35.000 091 33482.47 252.03 49996.10 33.38 2015-04-01 16:02:36.000 091 33482.58 252.02 49996.10 33.38 2015-04-01 16:02:37.000 091 33482.49 252.03 49996.10 33.38 2015-04-01 16:02:38.000 091 33482.47 252.07 49996.10 33.38 2015-04-01 16:02:39.000 091 33482.47 252.07 49996.10 33.38 2015-04-01 16:02:40.000 091 33482.53 252.07 49996.10 33.38 2015-04-01 16:02:41.000 091 33482.46 252.13 49996.10 33.38 2015-04-01 16:02:42.000 091 33482.47 252.13 49996.10 33.38 2015-04-01 16:02:43.000 091 33482.43 252.28 49996.10 33.38 2015-04-01 16:02:44.000 091 33482.45 252.30 49996.10 33.38 2015-04-01 16:02:45.000 091 33482.50 252.31 49996.10 33.38 2015-04-01 16:02:46.000 091 33482.46 252.43 49996.10 33.38 2015-04-01 16:02:47.000 091 33482.37 252.47 49996.10 33.38 2015-04-01 16:02:48.000 091 33482.34 252.52 49996.10 33.38 2015-04-01 16:02:49.000 091 33482.46 252.60 49996.10 33.38 2015-04-01 16:02:50.000 091 33482.42 252.69 49996.10 33.38 2015-04-01 16:02:51.000 091 33482.44 252.72 49996.10 33.38 2015-04-01 16:02:52.000 091 33482.46 252.81 49996.10 33.38 2015-04-01 16:02:53.000 091 33482.40 252.95 49996.10 33.38 2015-04-01 16:02:54.000 091 33482.43 253.02 49996.10 33.38 2015-04-01 16:02:55.000 091 33482.50 253.10 49996.10 33.38 2015-04-01 16:02:56.000 091 33482.50 253.23 49996.10 33.38 2015-04-01 16:02:57.000 091 33482.42 253.19 49996.10 33.38 2015-04-01 16:02:58.000 091 33482.42 253.28 49996.10 33.38 2015-04-01 16:02:59.000 091 33482.44 253.44 49996.10 33.38 2015-04-01 16:03:00.000 091 33482.37 253.46 49996.10 33.38 2015-04-01 16:03:01.000 091 33482.53 253.59 49996.10 33.38 2015-04-01 16:03:02.000 091 33482.36 253.65 49996.10 33.38 2015-04-01 16:03:03.000 091 33482.44 253.65 49996.10 33.38 2015-04-01 16:03:04.000 091 33482.42 253.67 49996.10 33.38 2015-04-01 16:03:05.000 091 33482.46 253.67 49996.10 33.38 2015-04-01 16:03:06.000 091 33482.55 253.66 49996.10 33.38 2015-04-01 16:03:07.000 091 33482.43 253.71 49996.10 33.38 2015-04-01 16:03:08.000 091 33482.47 253.70 49996.10 33.38 2015-04-01 16:03:09.000 091 33482.48 253.72 49996.10 33.38 2015-04-01 16:03:10.000 091 33482.48 253.75 49996.10 33.38 2015-04-01 16:03:11.000 091 33482.58 253.77 49996.10 33.38 2015-04-01 16:03:12.000 091 33482.55 253.80 49996.10 33.38 2015-04-01 16:03:12.000 091 33482.56 253.80 49996.10 33.38 2015-04-01 16:03:14.000 091 33482.61 253.77 49996.10 33.38 2015-04-01 16:03:15.000 091 33482.55 253.73 49996.10 33.38 2015-04-01 16:03:16.000 091 33482.49 253.73 49996.10 33.38 2015-04-01 16:03:17.000 091 33482.52 253.73 49996.10 33.38 2015-04-01 16:03:18.000 091 33482.46 253.71 49996.10 33.38 2015-04-01 16:03:19.000 091 33482.61 253.68 49996.10 33.38 2015-04-01 16:03:20.000 091 33482.52 253.70 49996.10 33.38 2015-04-01 16:03:21.000 091 33482.57 253.72 49996.10 33.38 2015-04-01 16:03:22.000 091 33482.64 253.73 49996.10 33.38 2015-04-01 16:03:23.000 091 33482.58 253.86 49996.10 33.38 2015-04-01 16:03:24.000 091 33482.48 253.78 49996.10 33.38 2015-04-01 16:03:25.000 091 33482.62 253.84 49996.10 33.38 2015-04-01 16:03:25.000 091 33482.61 253.91 49996.10 33.38 2015-04-01 16:03:27.000 091 33482.51 253.92 49996.10 33.38 2015-04-01 16:03:28.000 091 33482.54 254.01 49996.10 33.38 2015-04-01 16:03:29.000 091 33482.67 253.99 49996.10 33.38 2015-04-01 16:03:30.000 091 33482.52 253.98 49996.10 33.38 2015-04-01 16:03:31.000 091 33482.72 253.99 49996.10 33.38 2015-04-01 16:03:32.000 091 33482.66 254.00 49996.10 33.38 2015-04-01 16:03:33.000 091 33482.53 254.04 49996.10 33.38 2015-04-01 16:03:34.000 091 33482.66 254.14 49996.10 33.38 2015-04-01 16:03:35.000 091 33482.70 254.20 49996.10 33.38 2015-04-01 16:03:36.000 091 33482.65 254.22 49996.10 33.38 2015-04-01 16:03:37.000 091 33482.61 254.29 49996.10 33.38 2015-04-01 16:03:38.000 091 33482.59 254.33 49996.10 33.38 2015-04-01 16:03:39.000 091 33482.62 254.33 49996.10 33.38 2015-04-01 16:03:40.000 091 33482.55 254.35 49996.10 33.38 2015-04-01 16:03:41.000 091 33482.62 254.44 49996.10 33.38 2015-04-01 16:03:42.000 091 33482.62 254.44 49996.10 33.38 2015-04-01 16:03:43.000 091 33482.60 254.49 49996.10 33.38 2015-04-01 16:03:44.000 091 33482.65 254.53 49996.10 33.38 2015-04-01 16:03:45.000 091 33482.62 254.55 49996.10 33.38 2015-04-01 16:03:46.000 091 33482.70 254.61 49996.10 33.38 2015-04-01 16:03:47.000 091 33482.66 254.67 49996.10 33.38 2015-04-01 16:03:48.000 091 33482.58 254.67 49996.10 33.38 2015-04-01 16:03:49.000 091 33482.66 254.76 49996.10 33.38 2015-04-01 16:03:50.000 091 33482.62 254.83 49996.10 33.38 2015-04-01 16:03:51.000 091 33482.62 254.86 49996.10 33.38 2015-04-01 16:03:52.000 091 33482.58 254.90 49996.10 33.38 2015-04-01 16:03:53.000 091 33482.61 255.00 49996.10 33.38 2015-04-01 16:03:54.000 091 33482.62 255.01 49996.10 33.38 2015-04-01 16:03:55.000 091 33482.59 255.19 49996.10 33.38 2015-04-01 16:03:56.000 091 33482.55 255.31 49996.10 33.38 2015-04-01 16:03:57.000 091 33482.55 255.33 49996.10 33.38 2015-04-01 16:03:58.000 091 33482.54 255.40 49996.10 33.38 2015-04-01 16:03:59.000 091 33482.52 255.47 49996.10 33.38 2015-04-01 16:04:00.000 091 33482.43 255.51 49996.10 33.38 2015-04-01 16:04:01.000 091 33482.40 255.52 49996.10 33.38 2015-04-01 16:04:02.000 091 33482.52 255.52 49996.10 33.38 2015-04-01 16:04:03.000 091 33482.50 255.55 49996.10 33.38 2015-04-01 16:04:04.000 091 33482.52 255.54 49996.10 33.38 2015-04-01 16:04:05.000 091 33482.46 255.56 49996.10 33.38 2015-04-01 16:04:06.000 091 33482.49 255.61 49996.10 33.38 2015-04-01 16:04:06.000 091 33482.42 255.62 49996.10 33.38 2015-04-01 16:04:08.000 091 33482.41 255.63 49996.10 33.38 2015-04-01 16:04:09.000 091 33482.40 255.62 49996.10 33.38 2015-04-01 16:04:10.000 091 33482.39 255.66 49996.10 33.38 2015-04-01 16:04:11.000 091 33482.39 255.67 49996.10 33.38 2015-04-01 16:04:12.000 091 33482.42 255.62 49996.10 33.38 2015-04-01 16:04:13.000 091 33482.37 255.68 49996.10 33.38 2015-04-01 16:04:14.000 091 33482.37 255.64 49996.10 33.38 2015-04-01 16:04:15.000 091 33482.37 255.61 49996.10 33.38 2015-04-01 16:04:16.000 091 33482.40 255.64 49996.10 33.38 2015-04-01 16:04:17.000 091 33482.40 255.70 49996.10 33.38 2015-04-01 16:04:18.000 091 33482.42 255.73 49996.10 33.38 2015-04-01 16:04:19.000 091 33482.30 255.74 49996.10 33.38 2015-04-01 16:04:19.000 091 33482.40 255.79 49996.10 33.38 2015-04-01 16:04:21.000 091 33482.34 255.84 49996.10 33.38 2015-04-01 16:04:22.000 091 33482.35 255.91 49996.10 33.38 2015-04-01 16:04:23.000 091 33482.46 255.95 49996.10 33.38 2015-04-01 16:04:24.000 091 33482.30 255.98 49996.10 33.38 2015-04-01 16:04:25.000 091 33482.37 256.06 49996.10 33.38 2015-04-01 16:04:26.000 091 33482.29 256.09 49996.10 33.38 2015-04-01 16:04:27.000 091 33482.26 256.08 49996.10 33.38 2015-04-01 16:04:28.000 091 33482.27 256.19 49996.10 33.38 2015-04-01 16:04:29.000 091 33482.29 256.23 49996.10 33.38 2015-04-01 16:04:30.000 091 33482.36 256.27 49996.10 33.38 2015-04-01 16:04:31.000 091 33482.39 256.32 49996.10 33.38 2015-04-01 16:04:32.000 091 33482.31 256.38 49996.10 33.38 2015-04-01 16:04:33.000 091 33482.27 256.42 49996.10 33.38 2015-04-01 16:04:34.000 091 33482.31 256.51 49996.10 33.38 2015-04-01 16:04:35.000 091 33482.30 256.57 49996.10 33.38 2015-04-01 16:04:36.000 091 33482.24 256.55 49996.10 33.38 2015-04-01 16:04:37.000 091 33482.26 256.63 49996.10 33.38 2015-04-01 16:04:38.000 091 33482.25 256.74 49996.10 33.38 2015-04-01 16:04:39.000 091 33482.29 256.73 49996.10 33.38 2015-04-01 16:04:40.000 091 33482.23 256.81 49996.10 33.38 2015-04-01 16:04:41.000 091 33482.16 256.83 49996.10 33.38 2015-04-01 16:04:42.000 091 33482.14 256.80 49996.10 33.38 2015-04-01 16:04:43.000 091 33482.24 256.77 49996.10 33.38 2015-04-01 16:04:44.000 091 33482.22 256.81 49996.10 33.38 2015-04-01 16:04:45.000 091 33482.24 256.81 49996.10 33.38 2015-04-01 16:04:46.000 091 33482.16 256.88 49996.10 33.38 2015-04-01 16:04:47.000 091 33482.21 256.90 49996.10 33.38 2015-04-01 16:04:48.000 091 33482.18 256.94 49996.10 33.38 2015-04-01 16:04:49.000 091 33482.19 256.96 49996.10 33.38 2015-04-01 16:04:50.000 091 33482.19 256.94 49996.10 33.38 2015-04-01 16:04:51.000 091 33482.11 256.90 49996.10 33.38 2015-04-01 16:04:52.000 091 33482.22 257.00 49996.10 33.38 2015-04-01 16:04:53.000 091 33482.21 257.04 49996.10 33.38 2015-04-01 16:04:54.000 091 33482.24 257.01 49996.10 33.38 2015-04-01 16:04:55.000 091 33482.09 257.11 49996.10 33.38 2015-04-01 16:04:56.000 091 33482.25 257.09 49996.10 33.38 2015-04-01 16:04:57.000 091 33482.24 257.08 49996.10 33.38 2015-04-01 16:04:58.000 091 33482.19 257.17 49996.10 33.38 2015-04-01 16:04:59.000 091 33482.11 257.17 49996.10 33.38 2015-04-01 16:05:00.000 091 33482.12 257.20 49996.10 33.38 2015-04-01 16:05:00.000 091 33482.25 257.27 49996.10 33.38 2015-04-01 16:05:02.000 091 33482.20 257.29 49996.10 33.38 2015-04-01 16:05:03.000 091 33482.28 257.26 49996.10 33.38 2015-04-01 16:05:04.000 091 33482.21 257.32 49996.10 33.38 2015-04-01 16:05:05.000 091 33482.24 257.41 49996.10 33.38 2015-04-01 16:05:06.000 091 33482.36 257.37 49996.10 33.38 2015-04-01 16:05:07.000 091 33482.22 257.39 49996.10 33.38 2015-04-01 16:05:08.000 091 33482.30 257.46 49996.10 33.38 2015-04-01 16:05:09.000 091 33482.27 257.50 49996.10 33.38 2015-04-01 16:05:10.000 091 33482.23 257.54 49996.10 33.38 2015-04-01 16:05:11.000 091 33482.30 257.58 49996.10 33.38 2015-04-01 16:05:12.000 091 33482.34 257.62 49996.10 33.38 2015-04-01 16:05:13.000 091 33482.35 257.59 49996.10 33.38 2015-04-01 16:05:13.000 091 33482.22 257.61 49996.10 33.38 2015-04-01 16:05:15.000 091 33482.35 257.64 49996.10 33.38 2015-04-01 16:05:16.000 091 33482.34 257.61 49996.10 33.38 2015-04-01 16:05:17.000 091 33482.30 257.69 49996.10 33.38 2015-04-01 16:05:18.000 091 33482.34 257.73 49996.10 33.38 2015-04-01 16:05:19.000 091 33482.40 257.75 49996.10 33.38 2015-04-01 16:05:20.000 091 33482.42 257.82 49996.10 33.38 2015-04-01 16:05:21.000 091 33482.37 257.83 49996.10 33.38 2015-04-01 16:05:22.000 091 33482.40 257.93 49996.10 33.38 2015-04-01 16:05:23.000 091 33482.43 257.95 49996.10 33.38 2015-04-01 16:05:24.000 091 33482.39 257.95 49996.10 33.38 2015-04-01 16:05:25.000 091 33482.47 258.06 49996.10 33.38 2015-04-01 16:05:26.000 091 33482.45 258.19 49996.10 33.38 2015-04-01 16:05:27.000 091 33482.32 258.20 49996.10 33.38 2015-04-01 16:05:28.000 091 33482.50 258.32 49996.10 33.38 2015-04-01 16:05:29.000 091 33482.56 258.38 49996.10 33.38 2015-04-01 16:05:30.000 091 33482.62 258.41 49996.10 33.38 2015-04-01 16:05:31.000 091 33482.54 258.52 49996.10 33.38 2015-04-01 16:05:32.000 091 33482.57 258.60 49996.10 33.38 2015-04-01 16:05:33.000 091 33482.55 258.64 49996.10 33.38 2015-04-01 16:05:34.000 091 33482.55 258.70 49996.10 33.38 2015-04-01 16:05:35.000 091 33482.61 258.74 49996.10 33.38 2015-04-01 16:05:36.000 091 33482.72 258.85 49996.10 33.38 2015-04-01 16:05:37.000 091 33482.57 258.94 49996.10 33.38 2015-04-01 16:05:38.000 091 33482.61 258.89 49996.10 33.38 2015-04-01 16:05:39.000 091 33482.64 258.96 49996.10 33.38 2015-04-01 16:05:40.000 091 33482.64 259.00 49996.10 33.38 2015-04-01 16:05:41.000 091 33482.64 259.11 49996.10 33.38 2015-04-01 16:05:42.000 091 33482.62 259.15 49996.10 33.38 2015-04-01 16:05:43.000 091 33482.54 259.22 49996.10 33.38 2015-04-01 16:05:44.000 091 33482.67 259.25 49996.10 33.38 2015-04-01 16:05:45.000 091 33482.61 259.25 49996.10 33.38 2015-04-01 16:05:46.000 091 33482.67 259.31 49996.10 33.38 2015-04-01 16:05:47.000 091 33482.61 259.33 49996.10 33.38 2015-04-01 16:05:48.000 091 33482.59 259.30 49996.10 33.38 2015-04-01 16:05:49.000 091 33482.72 259.37 49996.10 33.38 2015-04-01 16:05:50.000 091 33482.61 259.37 49996.10 33.38 2015-04-01 16:05:51.000 091 33482.65 259.43 49996.10 33.38 2015-04-01 16:05:52.000 091 33482.65 259.47 49996.10 33.38 2015-04-01 16:05:53.000 091 33482.73 259.55 49996.10 33.38 2015-04-01 16:05:54.000 091 33482.61 259.62 49996.10 33.38 2015-04-01 16:05:54.000 091 33482.66 259.79 49996.10 33.38 2015-04-01 16:05:56.000 091 33482.66 259.85 49996.10 33.38 2015-04-01 16:05:57.000 091 33482.66 259.89 49996.10 33.38 2015-04-01 16:05:58.000 091 33482.64 259.90 49996.10 33.38 2015-04-01 16:05:59.000 091 33482.67 259.98 49996.10 33.38 2015-04-01 16:06:00.000 091 33482.77 260.01 49996.10 33.38 2015-04-01 16:06:01.000 091 33482.59 260.08 49996.10 33.38 2015-04-01 16:06:02.000 091 33482.71 260.10 49996.10 33.38 2015-04-01 16:06:03.000 091 33482.69 260.12 49996.10 33.38 2015-04-01 16:06:04.000 091 33482.74 260.19 49996.10 33.38 2015-04-01 16:06:05.000 091 33482.72 260.24 49996.10 33.38 2015-04-01 16:06:06.000 091 33482.66 260.24 49996.10 33.38 2015-04-01 16:06:07.000 091 33482.75 260.28 49996.10 33.38 2015-04-01 16:06:07.000 091 33482.80 260.28 49996.10 33.38 2015-04-01 16:06:09.000 091 33482.75 260.28 49996.10 33.38 2015-04-01 16:06:10.000 091 33482.74 260.35 49996.10 33.38 2015-04-01 16:06:11.000 091 33482.77 260.38 49996.10 33.38 2015-04-01 16:06:12.000 091 33482.77 260.44 49996.10 33.38 2015-04-01 16:06:13.000 091 33482.68 260.52 49996.10 33.38 2015-04-01 16:06:14.000 091 33482.66 260.60 49996.10 33.38 2015-04-01 16:06:15.000 091 33482.78 260.67 49996.10 33.38 2015-04-01 16:06:16.000 091 33482.65 260.74 49996.10 33.38 2015-04-01 16:06:17.000 091 33482.72 260.78 49996.10 33.38 2015-04-01 16:06:18.000 091 33482.70 260.80 49996.10 33.38 2015-04-01 16:06:19.000 091 33482.61 260.85 49996.10 33.38 2015-04-01 16:06:20.000 091 33482.66 260.86 49996.10 33.38 2015-04-01 16:06:21.000 091 33482.63 260.86 49996.10 33.38 2015-04-01 16:06:22.000 091 33482.65 260.88 49996.10 33.38 2015-04-01 16:06:23.000 091 33482.73 260.89 49996.10 33.38 2015-04-01 16:06:24.000 091 33482.70 260.92 49996.10 33.38 2015-04-01 16:06:25.000 091 33482.77 260.89 49996.10 33.38 2015-04-01 16:06:26.000 091 33482.58 260.90 49996.10 33.38 2015-04-01 16:06:27.000 091 33482.59 260.92 49996.10 33.38 2015-04-01 16:06:28.000 091 33482.69 260.99 49996.10 33.38 2015-04-01 16:06:29.000 091 33482.66 261.01 49996.10 33.38 2015-04-01 16:06:30.000 091 33482.60 261.08 49996.10 33.38 2015-04-01 16:06:31.000 091 33482.68 261.18 49996.10 33.38 2015-04-01 16:06:32.000 091 33482.70 261.25 49996.10 33.38 2015-04-01 16:06:33.000 091 33482.64 261.32 49996.10 33.38 2015-04-01 16:06:34.000 091 33482.62 261.28 49996.10 33.38 2015-04-01 16:06:35.000 091 33482.68 261.27 49996.10 33.38 2015-04-01 16:06:36.000 091 33482.67 261.29 49996.10 33.38 2015-04-01 16:06:37.000 091 33482.60 261.30 49996.10 33.38 2015-04-01 16:06:38.000 091 33482.73 261.31 49996.10 33.38 2015-04-01 16:06:39.000 091 33482.68 261.35 49996.10 33.38 2015-04-01 16:06:40.000 091 33482.60 261.41 49996.10 33.38 2015-04-01 16:06:41.000 091 33482.70 261.52 49996.10 33.38 2015-04-01 16:06:42.000 091 33482.73 261.61 49996.10 33.38 2015-04-01 16:06:43.000 091 33482.65 261.73 49996.10 33.38 2015-04-01 16:06:44.000 091 33482.77 261.78 49996.10 33.38 2015-04-01 16:06:45.000 091 33482.72 261.81 49996.10 33.38 2015-04-01 16:06:46.000 091 33482.70 261.78 49996.10 33.38 2015-04-01 16:06:47.000 091 33482.77 261.86 49996.10 33.38 2015-04-01 16:06:48.000 091 33482.67 261.87 49996.10 33.39 2015-04-01 16:06:48.000 091 33482.77 261.96 49996.10 33.39 2015-04-01 16:06:50.000 091 33482.77 262.01 49996.10 33.38 2015-04-01 16:06:51.000 091 33482.71 262.05 49996.10 33.38 2015-04-01 16:06:52.000 091 33482.69 262.11 49996.10 33.38 2015-04-01 16:06:53.000 091 33482.74 262.10 49996.10 33.39 2015-04-01 16:06:54.000 091 33482.77 262.12 49996.10 33.38 2015-04-01 16:06:55.000 091 33482.65 262.16 49996.10 33.38 2015-04-01 16:06:56.000 091 33482.70 262.15 49996.10 33.38 2015-04-01 16:06:57.000 091 33482.71 262.16 49996.10 33.38 2015-04-01 16:06:58.000 091 33482.63 262.19 49996.10 33.38 2015-04-01 16:06:59.000 091 33482.74 262.21 49996.10 33.38 2015-04-01 16:07:00.000 091 33482.62 262.16 49996.10 33.39 2015-04-01 16:07:01.000 091 33482.70 262.19 49996.10 33.38 2015-04-01 16:07:01.000 091 33482.67 262.11 49996.10 33.39 2015-04-01 16:07:03.000 091 33482.67 262.12 49996.10 33.38 2015-04-01 16:07:04.000 091 33482.74 262.10 49996.10 33.38 2015-04-01 16:07:05.000 091 33482.79 262.08 49996.10 33.39 2015-04-01 16:07:06.000 091 33482.65 262.06 49996.10 33.38 2015-04-01 16:07:07.000 091 33482.71 262.06 49996.10 33.38 2015-04-01 16:07:08.000 091 33482.65 262.06 49996.10 33.38 2015-04-01 16:07:09.000 091 33482.73 262.08 49996.10 33.38 2015-04-01 16:07:10.000 091 33482.79 262.04 49996.10 33.38 2015-04-01 16:07:11.000 091 33482.80 262.04 49996.10 33.38 2015-04-01 16:07:12.000 091 33482.75 262.08 49996.10 33.38 2015-04-01 16:07:13.000 091 33482.82 262.09 49996.10 33.39 2015-04-01 16:07:14.000 091 33482.74 262.17 49996.10 33.39 2015-04-01 16:07:15.000 091 33482.77 262.18 49996.10 33.39 2015-04-01 16:07:16.000 091 33482.76 262.23 49996.10 33.39 2015-04-01 16:07:17.000 091 33482.79 262.29 49996.10 33.38 2015-04-01 16:07:18.000 091 33482.82 262.29 49996.10 33.38 2015-04-01 16:07:19.000 091 33482.78 262.20 49996.10 33.39 2015-04-01 16:07:20.000 091 33482.75 262.24 49996.10 33.39 2015-04-01 16:07:21.000 091 33482.79 262.24 49996.10 33.39 2015-04-01 16:07:22.000 091 33482.73 262.24 49996.10 33.39 2015-04-01 16:07:23.000 091 33482.70 262.24 49996.10 33.39 2015-04-01 16:07:24.000 091 33482.74 262.27 49996.10 33.39 2015-04-01 16:07:25.000 091 33482.70 262.25 49996.10 33.39 2015-04-01 16:07:26.000 091 33482.79 262.35 49996.10 33.39 2015-04-01 16:07:27.000 091 33482.68 262.38 49996.10 33.39 2015-04-01 16:07:28.000 091 33482.67 262.43 49996.10 33.39 2015-04-01 16:07:29.000 091 33482.65 262.45 49996.10 33.39 2015-04-01 16:07:30.000 091 33482.68 262.52 49996.10 33.39 2015-04-01 16:07:31.000 091 33482.71 262.58 49996.10 33.39 2015-04-01 16:07:32.000 091 33482.74 262.55 49996.10 33.39 2015-04-01 16:07:33.000 091 33482.77 262.61 49996.10 33.39 2015-04-01 16:07:34.000 091 33482.71 262.73 49996.10 33.39 2015-04-01 16:07:35.000 091 33482.65 262.79 49996.10 33.39 2015-04-01 16:07:36.000 091 33482.57 262.78 49996.10 33.39 2015-04-01 16:07:37.000 091 33482.61 262.85 49996.10 33.39 2015-04-01 16:07:38.000 091 33482.59 262.88 49996.10 33.39 2015-04-01 16:07:39.000 091 33482.63 262.92 49996.10 33.39 2015-04-01 16:07:40.000 091 33482.66 263.06 49996.10 33.39 2015-04-01 16:07:41.000 091 33482.61 263.12 49996.10 33.39 2015-04-01 16:07:42.000 091 33482.65 263.12 49996.10 33.39 2015-04-01 16:07:42.000 091 33482.56 263.15 49996.10 33.39 2015-04-01 16:07:44.000 091 33482.70 263.21 49996.10 33.39 2015-04-01 16:07:45.000 091 33482.68 263.26 49996.10 33.39 2015-04-01 16:07:46.000 091 33482.64 263.37 49996.10 33.39 2015-04-01 16:07:47.000 091 33482.62 263.40 49996.10 33.39 2015-04-01 16:07:48.000 091 33482.67 263.45 49996.10 33.39 2015-04-01 16:07:49.000 091 33482.64 263.55 49996.10 33.39 2015-04-01 16:07:50.000 091 33482.61 263.66 49996.10 33.39 2015-04-01 16:07:51.000 091 33482.65 263.64 49996.10 33.39 2015-04-01 16:07:52.000 091 33482.67 263.73 49996.10 33.39 2015-04-01 16:07:53.000 091 33482.62 263.83 49996.10 33.39 2015-04-01 16:07:54.000 091 33482.58 263.88 49996.10 33.39 2015-04-01 16:07:55.000 091 33482.61 264.01 49996.10 33.39 2015-04-01 16:07:55.000 091 33482.57 264.10 49996.10 33.39 2015-04-01 16:07:57.000 091 33482.49 264.11 49996.10 33.39 2015-04-01 16:07:58.000 091 33482.57 264.11 49996.10 33.39 2015-04-01 16:07:59.000 091 33482.57 264.09 49996.10 33.39 2015-04-01 16:08:00.000 091 33482.55 264.16 49996.10 33.39 2015-04-01 16:08:01.000 091 33482.57 264.13 49996.10 33.39 2015-04-01 16:08:02.000 091 33482.52 264.13 49996.10 33.39 2015-04-01 16:08:03.000 091 33482.53 264.11 49996.10 33.39 2015-04-01 16:08:04.000 091 33482.54 264.08 49996.10 33.39 2015-04-01 16:08:05.000 091 33482.46 264.02 49996.10 33.39 2015-04-01 16:08:06.000 091 33482.43 264.00 49996.10 33.39 2015-04-01 16:08:07.000 091 33482.45 264.09 49996.10 33.39 2015-04-01 16:08:08.000 091 33482.39 264.15 49996.10 33.39 2015-04-01 16:08:09.000 091 33482.48 264.17 49996.10 33.39 2015-04-01 16:08:10.000 091 33482.42 264.25 49996.10 33.39 2015-04-01 16:08:11.000 091 33482.39 264.32 49996.10 33.39 2015-04-01 16:08:12.000 091 33482.36 264.36 49996.10 33.39 2015-04-01 16:08:13.000 091 33482.53 264.44 49996.10 33.39 2015-04-01 16:08:14.000 091 33482.34 264.49 49996.10 33.39 2015-04-01 16:08:15.000 091 33482.29 264.52 49996.10 33.39 2015-04-01 16:08:16.000 091 33482.31 264.66 49996.10 33.39 2015-04-01 16:08:17.000 091 33482.39 264.67 49996.10 33.39 2015-04-01 16:08:18.000 091 33482.40 264.72 49996.10 33.39 2015-04-01 16:08:19.000 091 33482.27 264.81 49996.10 33.39 2015-04-01 16:08:20.000 091 33482.30 264.81 49996.10 33.39 2015-04-01 16:08:21.000 091 33482.24 264.82 49996.10 33.39 2015-04-01 16:08:22.000 091 33482.23 264.88 49996.10 33.39 2015-04-01 16:08:23.000 091 33482.17 265.00 49996.10 33.39 2015-04-01 16:08:24.000 091 33482.24 265.02 49996.10 33.39 2015-04-01 16:08:25.000 091 33482.22 265.04 49996.10 33.39 2015-04-01 16:08:26.000 091 33482.20 265.10 49996.10 33.39 2015-04-01 16:08:27.000 091 33482.24 265.05 49996.10 33.39 2015-04-01 16:08:28.000 091 33482.19 265.08 49996.10 33.39 2015-04-01 16:08:29.000 091 33482.25 265.15 49996.10 33.39 2015-04-01 16:08:30.000 091 33482.24 265.12 49996.10 33.39 2015-04-01 16:08:31.000 091 33482.11 265.20 49996.10 33.39 2015-04-01 16:08:32.000 091 33482.20 265.33 49996.10 33.39 2015-04-01 16:08:33.000 091 33482.17 265.35 49996.10 33.39 2015-04-01 16:08:34.000 091 33482.14 265.38 49996.10 33.39 2015-04-01 16:08:35.000 091 33482.09 265.40 49996.10 33.39 2015-04-01 16:08:36.000 091 33482.14 265.45 49996.10 33.39 2015-04-01 16:08:36.000 091 33482.06 265.44 49996.10 33.39 2015-04-01 16:08:38.000 091 33482.17 265.51 49996.10 33.39 2015-04-01 16:08:39.000 091 33482.03 265.51 49996.10 33.39 2015-04-01 16:08:40.000 091 33481.96 265.61 49996.10 33.39 2015-04-01 16:08:41.000 091 33481.97 265.65 49996.10 33.39 2015-04-01 16:08:42.000 091 33481.92 265.66 49996.10 33.39 2015-04-01 16:08:43.000 091 33482.01 265.81 49996.10 33.39 2015-04-01 16:08:44.000 091 33481.94 265.93 49996.10 33.39 2015-04-01 16:08:45.000 091 33481.95 265.99 49996.10 33.39 2015-04-01 16:08:46.000 091 33482.02 266.02 49996.10 33.39 2015-04-01 16:08:47.000 091 33481.99 266.13 49996.10 33.39 2015-04-01 16:08:48.000 091 33481.97 266.19 49996.10 33.39 2015-04-01 16:08:49.000 091 33481.91 266.26 49996.10 33.39 2015-04-01 16:08:49.000 091 33481.99 266.26 49996.10 33.39 2015-04-01 16:08:51.000 091 33481.93 266.23 49996.10 33.39 2015-04-01 16:08:52.000 091 33481.89 266.25 49996.10 33.39 2015-04-01 16:08:53.000 091 33481.84 266.26 49996.10 33.39 2015-04-01 16:08:54.000 091 33481.92 266.25 49996.10 33.39 2015-04-01 16:08:55.000 091 33481.86 266.28 49996.10 33.39 2015-04-01 16:08:56.000 091 33481.71 266.33 49996.10 33.39 2015-04-01 16:08:57.000 091 33481.82 266.38 49996.10 33.39 2015-04-01 16:08:58.000 091 33481.78 266.47 49996.10 33.39 2015-04-01 16:08:59.000 091 33481.84 266.51 49996.10 33.39 2015-04-01 16:09:00.000 091 33481.90 266.54 49996.10 33.39 2015-04-01 16:09:01.000 091 33481.89 266.62 49996.10 33.39 2015-04-01 16:09:02.000 091 33481.82 266.65 49996.10 33.39 2015-04-01 16:09:03.000 091 33481.74 266.65 49996.10 33.39 2015-04-01 16:09:04.000 091 33481.71 266.70 49996.10 33.39 2015-04-01 16:09:05.000 091 33481.64 266.81 49996.10 33.39 2015-04-01 16:09:06.000 091 33481.58 266.93 49996.10 33.39 2015-04-01 16:09:07.000 091 33481.67 266.94 49996.10 33.39 2015-04-01 16:09:08.000 091 33481.67 267.03 49996.10 33.39 2015-04-01 16:09:09.000 091 33481.65 267.06 49996.10 33.39 2015-04-01 16:09:10.000 091 33481.61 267.08 49996.10 33.39 2015-04-01 16:09:11.000 091 33481.56 267.18 49996.10 33.39 2015-04-01 16:09:12.000 091 33481.52 267.20 49996.10 33.39 2015-04-01 16:09:13.000 091 33481.50 267.18 49996.10 33.39 2015-04-01 16:09:14.000 091 33481.52 267.24 49996.10 33.39 2015-04-01 16:09:15.000 091 33481.55 267.26 49996.10 33.39 2015-04-01 16:09:16.000 091 33481.55 267.21 49996.10 33.39 2015-04-01 16:09:17.000 091 33481.58 267.24 49996.10 33.39 2015-04-01 16:09:18.000 091 33481.37 267.25 49996.10 33.39 2015-04-01 16:09:19.000 091 33481.58 267.21 49996.10 33.39 2015-04-01 16:09:20.000 091 33481.48 267.28 49996.10 33.39 2015-04-01 16:09:21.000 091 33481.54 267.27 49996.10 33.39 2015-04-01 16:09:22.000 091 33481.44 267.24 49996.10 33.39 2015-04-01 16:09:23.000 091 33481.44 267.25 49996.10 33.39 2015-04-01 16:09:24.000 091 33481.29 267.28 49996.10 33.39 2015-04-01 16:09:25.000 091 33481.36 267.30 49996.10 33.39 2015-04-01 16:09:26.000 091 33481.45 267.30 49996.10 33.39 2015-04-01 16:09:27.000 091 33481.44 267.31 49996.10 33.39 2015-04-01 16:09:28.000 091 33481.37 267.29 49996.10 33.39 2015-04-01 16:09:29.000 091 33481.41 267.34 49996.10 33.39 2015-04-01 16:09:30.000 091 33481.34 267.26 49996.10 33.39 2015-04-01 16:09:30.000 091 33481.39 267.24 49996.10 33.39 2015-04-01 16:09:32.000 091 33481.43 267.22 49996.10 33.39 2015-04-01 16:09:33.000 091 33481.43 267.22 49996.10 33.39 2015-04-01 16:09:34.000 091 33481.34 267.23 49996.10 33.39 2015-04-01 16:09:35.000 091 33481.38 267.27 49996.10 33.39 2015-04-01 16:09:36.000 091 33481.33 267.31 49996.10 33.39 2015-04-01 16:09:37.000 091 33481.22 267.29 49996.10 33.39 2015-04-01 16:09:38.000 091 33481.37 267.35 49996.10 33.39 2015-04-01 16:09:39.000 091 33481.22 267.38 49996.10 33.39 2015-04-01 16:09:40.000 091 33481.31 267.36 49996.10 33.39 2015-04-01 16:09:41.000 091 33481.18 267.34 49996.10 33.39 2015-04-01 16:09:42.000 091 33481.18 267.36 49996.10 33.39 2015-04-01 16:09:43.000 091 33481.13 267.40 49996.10 33.39 2015-04-01 16:09:43.000 091 33481.31 267.37 49996.10 33.39 2015-04-01 16:09:45.000 091 33481.15 267.42 49996.10 33.39 2015-04-01 16:09:46.000 091 33481.17 267.43 49996.10 33.39 2015-04-01 16:09:47.000 091 33481.12 267.40 49996.10 33.39 2015-04-01 16:09:48.000 091 33481.16 267.42 49996.10 33.39 2015-04-01 16:09:49.000 091 33481.06 267.38 49996.10 33.39 2015-04-01 16:09:50.000 091 33481.08 267.43 49996.10 33.39 2015-04-01 16:09:51.000 091 33481.12 267.41 49996.10 33.39 2015-04-01 16:09:52.000 091 33481.19 267.43 49996.10 33.39 2015-04-01 16:09:53.000 091 33481.16 267.44 49996.10 33.39 2015-04-01 16:09:54.000 091 33481.12 267.45 49996.10 33.39 2015-04-01 16:09:55.000 091 33481.19 267.54 49996.10 33.39 2015-04-01 16:09:56.000 091 33481.15 267.53 49996.10 33.39 2015-04-01 16:09:57.000 091 33481.12 267.59 49996.10 33.39 2015-04-01 16:09:58.000 091 33481.12 267.66 49996.10 33.39 2015-04-01 16:09:59.000 091 33481.15 267.67 49996.10 33.39 2015-04-01 16:10:00.000 091 33481.23 267.72 49996.10 33.39 2015-04-01 16:10:01.000 091 33481.03 267.77 49996.10 33.39 2015-04-01 16:10:02.000 091 33481.11 267.82 49996.10 33.39 2015-04-01 16:10:03.000 091 33481.10 267.85 49996.10 33.39 2015-04-01 16:10:04.000 091 33481.16 267.89 49996.10 33.39 2015-04-01 16:10:05.000 091 33481.04 267.89 49996.10 33.39 2015-04-01 16:10:06.000 091 33481.06 267.97 49996.10 33.39 2015-04-01 16:10:07.000 091 33481.18 267.96 49996.10 33.39 2015-04-01 16:10:08.000 091 33481.04 267.99 49996.10 33.39 2015-04-01 16:10:09.000 091 33481.08 267.98 49996.10 33.39 2015-04-01 16:10:10.000 091 33481.06 267.96 49996.10 33.39 2015-04-01 16:10:11.000 091 33480.99 268.01 49996.10 33.39 2015-04-01 16:10:12.000 091 33480.94 267.98 49996.10 33.39 2015-04-01 16:10:13.000 091 33481.07 267.97 49996.10 33.39 2015-04-01 16:10:14.000 091 33480.98 267.98 49996.10 33.39 2015-04-01 16:10:15.000 091 33480.97 267.90 49996.10 33.39 2015-04-01 16:10:16.000 091 33480.83 267.94 49996.10 33.39 2015-04-01 16:10:17.000 091 33480.98 267.93 49996.10 33.39 2015-04-01 16:10:18.000 091 33480.93 267.86 49996.10 33.39 2015-04-01 16:10:19.000 091 33481.00 267.85 49996.10 33.39 2015-04-01 16:10:20.000 091 33480.85 267.93 49996.10 33.39 2015-04-01 16:10:21.000 091 33480.92 267.86 49996.10 33.39 2015-04-01 16:10:22.000 091 33480.93 267.83 49996.10 33.39 2015-04-01 16:10:23.000 091 33480.88 267.81 49996.10 33.39 2015-04-01 16:10:24.000 091 33480.90 267.80 49996.10 33.39 2015-04-01 16:10:24.000 091 33481.05 267.76 49996.10 33.39 2015-04-01 16:10:26.000 091 33480.78 267.75 49996.10 33.39 2015-04-01 16:10:27.000 091 33480.85 267.76 49996.10 33.39 2015-04-01 16:10:28.000 091 33480.84 267.72 49996.10 33.39 2015-04-01 16:10:29.000 091 33480.79 267.78 49996.10 33.39 2015-04-01 16:10:30.000 091 33480.72 267.81 49996.10 33.39 2015-04-01 16:10:31.000 091 33480.69 267.79 49996.10 33.39 2015-04-01 16:10:32.000 091 33480.75 267.74 49996.10 33.39 2015-04-01 16:10:33.000 091 33480.63 267.74 49996.10 33.39 2015-04-01 16:10:34.000 091 33480.63 267.78 49996.10 33.39 2015-04-01 16:10:35.000 091 33480.67 267.77 49996.10 33.39 2015-04-01 16:10:36.000 091 33480.68 267.80 49996.10 33.39 2015-04-01 16:10:37.000 091 33480.63 267.79 49996.10 33.39 2015-04-01 16:10:37.000 091 33480.51 267.80 49996.10 33.39 2015-04-01 16:10:39.000 091 33480.62 267.80 49996.10 33.39 2015-04-01 16:10:40.000 091 33480.57 267.77 49996.10 33.39 2015-04-01 16:10:41.000 091 33480.56 267.76 49996.10 33.39 2015-04-01 16:10:42.000 091 33480.59 267.85 49996.10 33.39 2015-04-01 16:10:43.000 091 33480.46 267.80 49996.10 33.39 2015-04-01 16:10:44.000 091 33480.49 267.85 49996.10 33.39 2015-04-01 16:10:45.000 091 33480.44 267.87 49996.10 33.39 2015-04-01 16:10:46.000 091 33480.40 267.89 49996.10 33.39 2015-04-01 16:10:47.000 091 33480.39 267.90 49996.10 33.39 2015-04-01 16:10:48.000 091 33480.45 267.90 49996.10 33.39 2015-04-01 16:10:49.000 091 33480.54 267.88 49996.10 33.39 2015-04-01 16:10:50.000 091 33480.43 267.88 49996.10 33.39 2015-04-01 16:10:51.000 091 33480.57 267.86 49996.10 33.39 2015-04-01 16:10:52.000 091 33480.38 267.85 49996.10 33.39 2015-04-01 16:10:53.000 091 33480.37 267.88 49996.10 33.39 2015-04-01 16:10:54.000 091 33480.34 267.82 49996.10 33.39 2015-04-01 16:10:55.000 091 33480.43 267.78 49996.10 33.39 2015-04-01 16:10:56.000 091 33480.36 267.78 49996.10 33.39 2015-04-01 16:10:57.000 091 33480.39 267.80 49996.10 33.39 2015-04-01 16:10:58.000 091 33480.41 267.75 49996.10 33.39 2015-04-01 16:10:59.000 091 33480.29 267.70 49996.10 33.39 2015-04-01 16:11:00.000 091 33480.31 267.68 49996.10 33.39 2015-04-01 16:11:01.000 091 33480.18 267.65 49996.10 33.39 2015-04-01 16:11:02.000 091 33480.18 267.66 49996.10 33.39 2015-04-01 16:11:03.000 091 33480.22 267.71 49996.10 33.39 2015-04-01 16:11:04.000 091 33480.12 267.70 49996.10 33.39 2015-04-01 16:11:05.000 091 33480.23 267.70 49996.10 33.39 2015-04-01 16:11:06.000 091 33480.20 267.75 49996.10 33.39 2015-04-01 16:11:07.000 091 33480.26 267.72 49996.10 33.39 2015-04-01 16:11:08.000 091 33480.13 267.76 49996.10 33.39 2015-04-01 16:11:09.000 091 33480.13 267.78 49996.10 33.39 2015-04-01 16:11:10.000 091 33480.11 267.79 49996.10 33.39 2015-04-01 16:11:11.000 091 33480.08 267.84 49996.10 33.39 2015-04-01 16:11:12.000 091 33480.08 267.90 49996.10 33.39 2015-04-01 16:11:13.000 091 33480.10 267.86 49996.10 33.39 2015-04-01 16:11:14.000 091 33480.02 267.85 49996.10 33.39 2015-04-01 16:11:15.000 091 33480.07 267.95 49996.10 33.39 2015-04-01 16:11:16.000 091 33480.07 267.97 49996.10 33.39 2015-04-01 16:11:17.000 091 33480.10 267.94 49996.10 33.39 2015-04-01 16:11:18.000 091 33480.06 268.03 49996.10 33.39 2015-04-01 16:11:18.000 091 33480.08 268.03 49996.10 33.39 2015-04-01 16:11:20.000 091 33480.13 267.98 49996.10 33.39 2015-04-01 16:11:21.000 091 33479.89 268.06 49996.10 33.39 2015-04-01 16:11:22.000 091 33480.01 268.06 49996.10 33.39 2015-04-01 16:11:23.000 091 33479.98 268.04 49996.10 33.39 2015-04-01 16:11:24.000 091 33479.98 267.99 49996.10 33.39 2015-04-01 16:11:25.000 091 33480.03 268.02 49996.10 33.39 2015-04-01 16:11:26.000 091 33480.00 268.06 49996.10 33.39 2015-04-01 16:11:27.000 091 33479.93 268.06 49996.10 33.39 2015-04-01 16:11:28.000 091 33479.91 268.07 49996.10 33.39 2015-04-01 16:11:29.000 091 33479.88 268.11 49996.10 33.39 2015-04-01 16:11:30.000 091 33479.90 268.11 49996.10 33.39 2015-04-01 16:11:31.000 091 33479.78 268.15 49996.10 33.39 2015-04-01 16:11:31.000 091 33479.98 268.12 49996.10 33.39 2015-04-01 16:11:33.000 091 33479.91 268.08 49996.10 33.39 2015-04-01 16:11:34.000 091 33479.88 268.08 49996.10 33.39 2015-04-01 16:11:35.000 091 33479.82 268.06 49996.10 33.39 2015-04-01 16:11:36.000 091 33479.82 268.04 49996.10 33.39 2015-04-01 16:11:37.000 091 33479.82 267.97 49996.10 33.39 2015-04-01 16:11:38.000 091 33479.86 267.96 49996.10 33.39 2015-04-01 16:11:39.000 091 33479.83 268.04 49996.10 33.39 2015-04-01 16:11:40.000 091 33479.78 268.02 49996.10 33.39 2015-04-01 16:11:41.000 091 33479.84 268.08 49996.10 33.39 2015-04-01 16:11:42.000 091 33479.82 268.05 49996.10 33.39 2015-04-01 16:11:43.000 091 33479.79 268.10 49996.10 33.39 2015-04-01 16:11:44.000 091 33479.81 268.03 49996.10 33.39 2015-04-01 16:11:45.000 091 33479.69 268.09 49996.10 33.39 2015-04-01 16:11:46.000 091 33479.77 268.07 49996.10 33.39 2015-04-01 16:11:47.000 091 33479.79 268.05 49996.10 33.39 2015-04-01 16:11:48.000 091 33479.79 268.06 49996.10 33.39 2015-04-01 16:11:49.000 091 33479.75 268.07 49996.10 33.39 2015-04-01 16:11:50.000 091 33479.60 268.05 49996.10 33.39 2015-04-01 16:11:51.000 091 33479.70 267.94 49996.10 33.39 2015-04-01 16:11:52.000 091 33479.64 267.92 49996.10 33.39 2015-04-01 16:11:53.000 091 33479.66 267.84 49996.10 33.39 2015-04-01 16:11:54.000 091 33479.74 267.83 49996.10 33.39 2015-04-01 16:11:55.000 091 33479.62 267.82 49996.10 33.39 2015-04-01 16:11:56.000 091 33479.66 267.79 49996.10 33.39 2015-04-01 16:11:57.000 091 33479.75 267.78 49996.10 33.39 2015-04-01 16:11:58.000 091 33479.79 267.75 49996.10 33.39 2015-04-01 16:11:59.000 091 33479.75 267.72 49996.10 33.39 2015-04-01 16:12:00.000 091 33479.64 267.75 49996.10 33.39 2015-04-01 16:12:01.000 091 33479.69 267.77 49996.10 33.39 2015-04-01 16:12:02.000 091 33479.79 267.73 49996.10 33.39 2015-04-01 16:12:03.000 091 33479.73 267.68 49996.10 33.39 2015-04-01 16:12:04.000 091 33479.75 267.65 49996.10 33.39 2015-04-01 16:12:05.000 091 33479.70 267.68 49996.10 33.39 2015-04-01 16:12:06.000 091 33479.71 267.68 49996.10 33.39 2015-04-01 16:12:07.000 091 33479.77 267.69 49996.10 33.39 2015-04-01 16:12:08.000 091 33479.75 267.70 49996.10 33.39 2015-04-01 16:12:09.000 091 33479.63 267.75 49996.10 33.39 2015-04-01 16:12:10.000 091 33479.67 267.71 49996.10 33.39 2015-04-01 16:12:11.000 091 33479.60 267.71 49996.10 33.39 2015-04-01 16:12:12.000 091 33479.72 267.64 49996.10 33.39 2015-04-01 16:12:12.000 091 33479.70 267.59 49996.10 33.39 2015-04-01 16:12:14.000 091 33479.62 267.62 49996.10 33.39 2015-04-01 16:12:15.000 091 33479.69 267.56 49996.10 33.39 2015-04-01 16:12:16.000 091 33479.69 267.55 49996.10 33.39 2015-04-01 16:12:17.000 091 33479.66 267.53 49996.10 33.39 2015-04-01 16:12:18.000 091 33479.72 267.49 49996.10 33.39 2015-04-01 16:12:19.000 091 33479.68 267.52 49996.10 33.39 2015-04-01 16:12:20.000 091 33479.56 267.50 49996.10 33.39 2015-04-01 16:12:21.000 091 33479.60 267.40 49996.10 33.39 2015-04-01 16:12:22.000 091 33479.67 267.36 49996.10 33.39 2015-04-01 16:12:23.000 091 33479.70 267.33 49996.10 33.39 2015-04-01 16:12:24.000 091 33479.64 267.24 49996.10 33.39 2015-04-01 16:12:25.000 091 33479.73 267.28 49996.10 33.39 2015-04-01 16:12:25.000 091 33479.56 267.21 49996.10 33.39 2015-04-01 16:12:27.000 091 33479.66 267.24 49996.10 33.39 2015-04-01 16:12:28.000 091 33479.64 267.29 49996.10 33.39 2015-04-01 16:12:29.000 091 33479.67 267.37 49996.10 33.39 2015-04-01 16:12:30.000 091 33479.59 267.39 49996.10 33.39 2015-04-01 16:12:31.000 091 33479.54 267.42 49996.10 33.39 2015-04-01 16:12:32.000 091 33479.58 267.49 49996.10 33.39 2015-04-01 16:12:33.000 091 33479.61 267.53 49996.10 33.39 2015-04-01 16:12:34.000 091 33479.54 267.46 49996.10 33.39 2015-04-01 16:12:35.000 091 33479.54 267.52 49996.10 33.39 2015-04-01 16:12:36.000 091 33479.56 267.62 49996.10 33.39 2015-04-01 16:12:37.000 091 33479.46 267.65 49996.10 33.39 2015-04-01 16:12:38.000 091 33479.56 267.66 49996.10 33.39 2015-04-01 16:12:39.000 091 33479.54 267.66 49996.10 33.39 2015-04-01 16:12:40.000 091 33479.58 267.63 49996.10 33.39 2015-04-01 16:12:41.000 091 33479.63 267.67 49996.10 33.39 2015-04-01 16:12:42.000 091 33479.58 267.70 49996.10 33.39 2015-04-01 16:12:43.000 091 33479.66 267.78 49996.10 33.39 2015-04-01 16:12:44.000 091 33479.45 267.79 49996.10 33.39 2015-04-01 16:12:45.000 091 33479.66 267.80 49996.10 33.39 2015-04-01 16:12:46.000 091 33479.51 267.85 49996.10 33.39 2015-04-01 16:12:47.000 091 33479.50 267.95 49996.10 33.39 2015-04-01 16:12:48.000 091 33479.50 268.01 49996.10 33.39 2015-04-01 16:12:49.000 091 33479.46 268.05 49996.10 33.39 2015-04-01 16:12:50.000 091 33479.42 268.13 49996.10 33.39 2015-04-01 16:12:51.000 091 33479.36 268.16 49996.10 33.39 2015-04-01 16:12:52.000 091 33479.41 268.18 49996.10 33.39 2015-04-01 16:12:53.000 091 33479.36 268.21 49996.10 33.39 2015-04-01 16:12:54.000 091 33479.44 268.32 49996.10 33.39 2015-04-01 16:12:55.000 091 33479.33 268.34 49996.10 33.39 2015-04-01 16:12:56.000 091 33479.27 268.47 49996.10 33.39 2015-04-01 16:12:57.000 091 33479.23 268.55 49996.10 33.39 2015-04-01 16:12:58.000 091 33479.29 268.60 49996.10 33.39 2015-04-01 16:12:59.000 091 33479.26 268.66 49996.10 33.39 2015-04-01 16:13:00.000 091 33479.20 268.68 49996.10 33.39 2015-04-01 16:13:01.000 091 33479.20 268.65 49996.10 33.39 2015-04-01 16:13:02.000 091 33479.13 268.71 49996.10 33.39 2015-04-01 16:13:03.000 091 33479.25 268.68 49996.10 33.39 2015-04-01 16:13:04.000 091 33479.29 268.70 49996.10 33.39 2015-04-01 16:13:05.000 091 33479.26 268.80 49996.10 33.39 2015-04-01 16:13:06.000 091 33479.16 268.82 49996.10 33.39 2015-04-01 16:13:06.000 091 33479.22 268.87 49996.10 33.39 2015-04-01 16:13:08.000 091 33479.24 268.93 49996.10 33.39 2015-04-01 16:13:09.000 091 33479.18 268.91 49996.10 33.39 2015-04-01 16:13:10.000 091 33479.20 268.89 49996.10 33.39 2015-04-01 16:13:11.000 091 33479.18 268.93 49996.10 33.39 2015-04-01 16:13:12.000 091 33479.13 268.94 49996.10 33.39 2015-04-01 16:13:13.000 091 33479.13 268.96 49996.10 33.39 2015-04-01 16:13:14.000 091 33479.26 268.94 49996.10 33.40 2015-04-01 16:13:15.000 091 33479.18 268.95 49996.10 33.40 2015-04-01 16:13:16.000 091 33479.11 268.95 49996.10 33.40 2015-04-01 16:13:17.000 091 33479.09 268.92 49996.10 33.40 2015-04-01 16:13:18.000 091 33479.12 268.95 49996.10 33.39 2015-04-01 16:13:19.000 091 33479.11 268.99 49996.10 33.39 2015-04-01 16:13:19.000 091 33479.01 269.10 49996.10 33.39 2015-04-01 16:13:21.000 091 33479.06 269.08 49996.10 33.39 2015-04-01 16:13:22.000 091 33479.01 269.15 49996.10 33.39 2015-04-01 16:13:23.000 091 33479.02 269.24 49996.10 33.39 2015-04-01 16:13:24.000 091 33478.96 269.33 49996.10 33.39 2015-04-01 16:13:25.000 091 33478.99 269.34 49996.10 33.40 2015-04-01 16:13:26.000 091 33478.84 269.38 49996.10 33.39 2015-04-01 16:13:27.000 091 33478.96 269.48 49996.10 33.40 2015-04-01 16:13:28.000 091 33478.86 269.48 49996.10 33.39 2015-04-01 16:13:29.000 091 33478.86 269.52 49996.10 33.39 2015-04-01 16:13:30.000 091 33478.89 269.62 49996.10 33.39 2015-04-01 16:13:31.000 091 33478.88 269.67 49996.10 33.39 2015-04-01 16:13:32.000 091 33478.95 269.81 49996.10 33.39 2015-04-01 16:13:33.000 091 33478.76 269.87 49996.10 33.39 2015-04-01 16:13:34.000 091 33478.82 269.87 49996.10 33.39 2015-04-01 16:13:35.000 091 33478.84 269.97 49996.10 33.39 2015-04-01 16:13:36.000 091 33478.84 269.98 49996.10 33.39 2015-04-01 16:13:37.000 091 33478.88 269.99 49996.10 33.39 2015-04-01 16:13:38.000 091 33478.80 270.05 49996.10 33.39 2015-04-01 16:13:39.000 091 33478.79 270.12 49996.10 33.39 2015-04-01 16:13:40.000 091 33478.80 270.18 49996.10 33.39 2015-04-01 16:13:41.000 091 33478.91 270.27 49996.10 33.39 2015-04-01 16:13:42.000 091 33478.86 270.40 49996.10 33.39 2015-04-01 16:13:43.000 091 33478.90 270.44 49996.10 33.39 2015-04-01 16:13:44.000 091 33478.85 270.56 49996.10 33.39 2015-04-01 16:13:45.000 091 33478.90 270.66 49996.10 33.39 2015-04-01 16:13:46.000 091 33478.82 270.71 49996.10 33.39 2015-04-01 16:13:47.000 091 33478.87 270.84 49996.10 33.39 2015-04-01 16:13:48.000 091 33478.85 270.87 49996.10 33.39 2015-04-01 16:13:49.000 091 33478.89 270.92 49996.10 33.39 2015-04-01 16:13:50.000 091 33478.80 271.02 49996.10 33.39 2015-04-01 16:13:51.000 091 33478.88 271.08 49996.10 33.39 2015-04-01 16:13:52.000 091 33478.82 271.11 49996.10 33.39 2015-04-01 16:13:53.000 091 33478.84 271.17 49996.10 33.39 2015-04-01 16:13:54.000 091 33478.79 271.23 49996.10 33.39 2015-04-01 16:13:55.000 091 33478.71 271.28 49996.10 33.39 2015-04-01 16:13:56.000 091 33478.81 271.33 49996.10 33.39 2015-04-01 16:13:57.000 091 33478.93 271.37 49996.10 33.39 2015-04-01 16:13:58.000 091 33478.76 271.38 49996.10 33.39 2015-04-01 16:13:59.000 091 33478.71 271.37 49996.10 33.39 2015-04-01 16:14:00.000 091 33478.67 271.37 49996.10 33.39 2015-04-01 16:14:00.000 091 33478.68 271.42 49996.10 33.39 2015-04-01 16:14:02.000 091 33478.76 271.47 49996.10 33.39 2015-04-01 16:14:03.000 091 33478.68 271.52 49996.10 33.39 2015-04-01 16:14:04.000 091 33478.68 271.53 49996.10 33.39 2015-04-01 16:14:05.000 091 33478.62 271.64 49996.10 33.39 2015-04-01 16:14:06.000 091 33478.68 271.69 49996.10 33.39 2015-04-01 16:14:07.000 091 33478.58 271.67 49996.10 33.39 2015-04-01 16:14:08.000 091 33478.51 271.68 49996.10 33.39 2015-04-01 16:14:09.000 091 33478.70 271.78 49996.10 33.39 2015-04-01 16:14:10.000 091 33478.61 271.76 49996.10 33.39 2015-04-01 16:14:11.000 091 33478.61 271.79 49996.10 33.39 2015-04-01 16:14:12.000 091 33478.57 271.93 49996.10 33.39 2015-04-01 16:14:13.000 091 33478.57 271.98 49996.10 33.39 2015-04-01 16:14:13.000 091 33478.60 272.09 49996.10 33.39 2015-04-01 16:14:15.000 091 33478.57 272.11 49996.10 33.39 2015-04-01 16:14:16.000 091 33478.62 272.13 49996.10 33.39 2015-04-01 16:14:17.000 091 33478.52 272.27 49996.10 33.39 2015-04-01 16:14:18.000 091 33478.54 272.31 49996.10 33.39 2015-04-01 16:14:19.000 091 33478.61 272.39 49996.10 33.39 2015-04-01 16:14:20.000 091 33478.61 272.52 49996.10 33.39 2015-04-01 16:14:21.000 091 33478.51 272.62 49996.10 33.39 2015-04-01 16:14:22.000 091 33478.43 272.68 49996.10 33.39 2015-04-01 16:14:23.000 091 33478.52 272.74 49996.10 33.39 2015-04-01 16:14:24.000 091 33478.52 272.82 49996.10 33.39 2015-04-01 16:14:25.000 091 33478.56 272.85 49996.10 33.40 2015-04-01 16:14:26.000 091 33478.48 272.95 49996.10 33.40 2015-04-01 16:14:27.000 091 33478.58 273.10 49996.10 33.39 2015-04-01 16:14:28.000 091 33478.54 273.11 49996.10 33.40 2015-04-01 16:14:29.000 091 33478.53 273.22 49996.10 33.40 2015-04-01 16:14:30.000 091 33478.47 273.30 49996.10 33.39 2015-04-01 16:14:31.000 091 33478.53 273.35 49996.10 33.39 2015-04-01 16:14:32.000 091 33478.49 273.38 49996.10 33.39 2015-04-01 16:14:33.000 091 33478.48 273.48 49996.10 33.40 2015-04-01 16:14:34.000 091 33478.45 273.50 49996.10 33.39 2015-04-01 16:14:35.000 091 33478.46 273.53 49996.10 33.39 2015-04-01 16:14:36.000 091 33478.50 273.55 49996.10 33.39 2015-04-01 16:14:37.000 091 33478.52 273.63 49996.10 33.39 2015-04-01 16:14:38.000 091 33478.43 273.81 49996.10 33.40 2015-04-01 16:14:39.000 091 33478.29 273.90 49996.10 33.39 2015-04-01 16:14:40.000 091 33478.37 273.95 49996.10 33.39 2015-04-01 16:14:41.000 091 33478.36 273.99 49996.10 33.39 2015-04-01 16:14:42.000 091 33478.42 274.09 49996.10 33.40 2015-04-01 16:14:43.000 091 33478.38 274.08 49996.10 33.40 2015-04-01 16:14:44.000 091 33478.46 274.16 49996.10 33.39 2015-04-01 16:14:45.000 091 33478.54 274.18 49996.10 33.40 2015-04-01 16:14:46.000 091 33478.51 274.23 49996.10 33.40 2015-04-01 16:14:47.000 091 33478.53 274.37 49996.10 33.39 2015-04-01 16:14:48.000 091 33478.54 274.33 49996.10 33.40 2015-04-01 16:14:49.000 091 33478.39 274.39 49996.10 33.40 2015-04-01 16:14:50.000 091 33478.44 274.38 49996.10 33.40 2015-04-01 16:14:51.000 091 33478.39 274.39 49996.10 33.40 2015-04-01 16:14:52.000 091 33478.46 274.36 49996.10 33.40 2015-04-01 16:14:53.000 091 33478.39 274.41 49996.10 33.40 2015-04-01 16:14:54.000 091 33478.43 274.44 49996.10 33.40 2015-04-01 16:14:54.000 091 33478.53 274.47 49996.10 33.40 2015-04-01 16:14:56.000 091 33478.36 274.47 49996.10 33.40 2015-04-01 16:14:57.000 091 33478.52 274.58 49996.10 33.40 2015-04-01 16:14:58.000 091 33478.48 274.58 49996.10 33.40 2015-04-01 16:14:59.000 091 33478.46 274.59 49996.10 33.40 2015-04-01 16:15:00.000 091 33478.54 274.62 49996.10 33.40 2015-04-01 16:15:01.000 091 33478.60 274.64 49996.10 33.40 2015-04-01 16:15:02.000 091 33478.42 274.63 49996.10 33.40 2015-04-01 16:15:03.000 091 33478.53 274.70 49996.10 33.40 2015-04-01 16:15:04.000 091 33478.47 274.74 49996.10 33.40 2015-04-01 16:15:05.000 091 33478.58 274.87 49996.10 33.40 2015-04-01 16:15:06.000 091 33478.56 274.91 49996.10 33.40 2015-04-01 16:15:07.000 091 33478.52 274.95 49996.10 33.40 2015-04-01 16:15:07.000 091 33478.50 275.06 49996.10 33.40 2015-04-01 16:15:09.000 091 33478.45 275.04 49996.10 33.40 2015-04-01 16:15:10.000 091 33478.49 275.06 49996.10 33.40 2015-04-01 16:15:11.000 091 33478.51 275.11 49996.10 33.40 2015-04-01 16:15:12.000 091 33478.48 275.20 49996.10 33.40 2015-04-01 16:15:13.000 091 33478.54 275.16 49996.10 33.40 2015-04-01 16:15:14.000 091 33478.57 275.20 49996.10 33.40 2015-04-01 16:15:15.000 091 33478.58 275.25 49996.10 33.40 2015-04-01 16:15:16.000 091 33478.51 275.32 49996.10 33.40 2015-04-01 16:15:17.000 091 33478.60 275.32 49996.10 33.40 2015-04-01 16:15:18.000 091 33478.64 275.30 49996.10 33.40 2015-04-01 16:15:19.000 091 33478.56 275.34 49996.10 33.40 2015-04-01 16:15:20.000 091 33478.49 275.42 49996.10 33.40 2015-04-01 16:15:21.000 091 33478.57 275.45 49996.10 33.40 2015-04-01 16:15:22.000 091 33478.63 275.54 49996.10 33.40 2015-04-01 16:15:23.000 091 33478.63 275.65 49996.10 33.40 2015-04-01 16:15:24.000 091 33478.59 275.69 49996.10 33.40 2015-04-01 16:15:25.000 091 33478.58 275.67 49996.10 33.40 2015-04-01 16:15:26.000 091 33478.61 275.72 49996.10 33.40 2015-04-01 16:15:27.000 091 33478.58 275.79 49996.10 33.40 2015-04-01 16:15:28.000 091 33478.60 275.78 49996.10 33.40 2015-04-01 16:15:29.000 091 33478.58 275.81 49996.10 33.40 2015-04-01 16:15:30.000 091 33478.57 275.87 49996.10 33.40 2015-04-01 16:15:31.000 091 33478.57 275.86 49996.10 33.40 2015-04-01 16:15:32.000 091 33478.65 275.87 49996.10 33.40 2015-04-01 16:15:33.000 091 33478.57 275.97 49996.10 33.40 2015-04-01 16:15:34.000 091 33478.61 276.02 49996.10 33.40 2015-04-01 16:15:35.000 091 33478.61 276.05 49996.10 33.40 2015-04-01 16:15:36.000 091 33478.60 276.08 49996.10 33.40 2015-04-01 16:15:37.000 091 33478.57 276.07 49996.10 33.40 2015-04-01 16:15:38.000 091 33478.72 276.19 49996.10 33.40 2015-04-01 16:15:39.000 091 33478.57 276.26 49996.10 33.40 2015-04-01 16:15:40.000 091 33478.63 276.27 49996.10 33.40 2015-04-01 16:15:41.000 091 33478.66 276.31 49996.10 33.40 2015-04-01 16:15:42.000 091 33478.67 276.37 49996.10 33.40 2015-04-01 16:15:43.000 091 33478.71 276.39 49996.10 33.40 2015-04-01 16:15:44.000 091 33478.57 276.40 49996.10 33.40 2015-04-01 16:15:45.000 091 33478.65 276.37 49996.10 33.40 2015-04-01 16:15:46.000 091 33478.68 276.37 49996.10 33.40 2015-04-01 16:15:47.000 091 33478.66 276.33 49996.10 33.40 2015-04-01 16:15:48.000 091 33478.62 276.36 49996.10 33.40 2015-04-01 16:15:48.000 091 33478.59 276.33 49996.10 33.40 2015-04-01 16:15:50.000 091 33478.67 276.34 49996.10 33.40 2015-04-01 16:15:51.000 091 33478.75 276.32 49996.10 33.40 2015-04-01 16:15:52.000 091 33478.67 276.33 49996.10 33.40 2015-04-01 16:15:53.000 091 33478.76 276.27 49996.10 33.40 2015-04-01 16:15:54.000 091 33478.71 276.25 49996.10 33.40 2015-04-01 16:15:55.000 091 33478.80 276.27 49996.10 33.40 2015-04-01 16:15:56.000 091 33478.70 276.23 49996.10 33.40 2015-04-01 16:15:57.000 091 33478.89 276.22 49996.10 33.40 2015-04-01 16:15:58.000 091 33478.76 276.19 49996.10 33.40 2015-04-01 16:15:59.000 091 33478.82 276.15 49996.10 33.40 2015-04-01 16:16:00.000 091 33478.77 276.21 49996.10 33.40 2015-04-01 16:16:01.000 091 33478.78 276.18 49996.10 33.40 2015-04-01 16:16:01.000 091 33478.80 276.13 49996.10 33.40 2015-04-01 16:16:03.000 091 33478.80 276.11 49996.10 33.40 2015-04-01 16:16:04.000 091 33478.83 276.10 49996.10 33.40 2015-04-01 16:16:05.000 091 33478.87 276.05 49996.10 33.40 2015-04-01 16:16:06.000 091 33478.82 276.03 49996.10 33.40 2015-04-01 16:16:07.000 091 33478.87 276.04 49996.10 33.40 2015-04-01 16:16:08.000 091 33478.86 276.08 49996.10 33.40 2015-04-01 16:16:09.000 091 33478.80 276.06 49996.10 33.40 2015-04-01 16:16:10.000 091 33478.87 276.07 49996.10 33.40 2015-04-01 16:16:11.000 091 33478.92 276.02 49996.10 33.40 2015-04-01 16:16:12.000 091 33478.90 276.06 49996.10 33.40 2015-04-01 16:16:13.000 091 33478.96 276.11 49996.10 33.40 2015-04-01 16:16:14.000 091 33478.95 276.17 49996.10 33.40 2015-04-01 16:16:15.000 091 33478.83 276.08 49996.10 33.40 2015-04-01 16:16:16.000 091 33478.90 276.08 49996.10 33.40 2015-04-01 16:16:17.000 091 33478.89 276.04 49996.10 33.40 2015-04-01 16:16:18.000 091 33478.85 276.01 49996.10 33.40 2015-04-01 16:16:19.000 091 33478.84 275.97 49996.10 33.40 2015-04-01 16:16:20.000 091 33479.01 276.02 49996.10 33.40 2015-04-01 16:16:21.000 091 33478.85 276.07 49996.10 33.40 2015-04-01 16:16:22.000 091 33478.93 276.06 49996.10 33.40 2015-04-01 16:16:23.000 091 33479.02 276.12 49996.10 33.40 2015-04-01 16:16:24.000 091 33478.97 276.14 49996.10 33.40 2015-04-01 16:16:25.000 091 33479.02 276.12 49996.10 33.40 2015-04-01 16:16:26.000 091 33478.96 276.18 49996.10 33.40 2015-04-01 16:16:27.000 091 33479.04 276.25 49996.10 33.40 2015-04-01 16:16:28.000 091 33479.00 276.23 49996.10 33.40 2015-04-01 16:16:29.000 091 33478.99 276.23 49996.10 33.40 2015-04-01 16:16:30.000 091 33479.04 276.21 49996.10 33.40 2015-04-01 16:16:31.000 091 33479.08 276.35 49996.10 33.40 2015-04-01 16:16:32.000 091 33479.06 276.38 49996.10 33.40 2015-04-01 16:16:33.000 091 33479.05 276.48 49996.10 33.40 2015-04-01 16:16:34.000 091 33479.07 276.46 49996.10 33.40 2015-04-01 16:16:35.000 091 33479.14 276.50 49996.10 33.40 2015-04-01 16:16:36.000 091 33479.07 276.45 49996.10 33.40 2015-04-01 16:16:37.000 091 33479.06 276.43 49996.10 33.40 2015-04-01 16:16:38.000 091 33479.10 276.43 49996.10 33.40 2015-04-01 16:16:39.000 091 33479.22 276.39 49996.10 33.40 2015-04-01 16:16:40.000 091 33479.16 276.39 49996.10 33.40 2015-04-01 16:16:41.000 091 33479.16 276.39 49996.10 33.40 2015-04-01 16:16:42.000 091 33479.25 276.41 49996.10 33.40 2015-04-01 16:16:42.000 091 33479.31 276.43 49996.10 33.40 2015-04-01 16:16:44.000 091 33479.26 276.39 49996.10 33.40 2015-04-01 16:16:45.000 091 33479.16 276.34 49996.10 33.40 2015-04-01 16:16:46.000 091 33479.10 276.36 49996.10 33.40 2015-04-01 16:16:47.000 091 33479.17 276.33 49996.10 33.40 2015-04-01 16:16:48.000 091 33479.25 276.39 49996.10 33.40 2015-04-01 16:16:49.000 091 33479.30 276.33 49996.10 33.40 2015-04-01 16:16:50.000 091 33479.23 276.29 49996.10 33.40 2015-04-01 16:16:51.000 091 33479.15 276.25 49996.10 33.40 2015-04-01 16:16:52.000 091 33479.08 276.18 49996.10 33.40 2015-04-01 16:16:53.000 091 33479.27 276.16 49996.10 33.40 2015-04-01 16:16:54.000 091 33479.22 276.12 49996.10 33.40 2015-04-01 16:16:55.000 091 33479.08 276.10 49996.10 33.40 2015-04-01 16:16:55.000 091 33479.17 276.12 49996.10 33.40 2015-04-01 16:16:57.000 091 33479.26 276.11 49996.10 33.40 2015-04-01 16:16:58.000 091 33479.18 276.08 49996.10 33.40 2015-04-01 16:16:59.000 091 33479.20 276.07 49996.10 33.40 2015-04-01 16:17:00.000 091 33479.07 276.03 49996.10 33.40 2015-04-01 16:17:01.000 091 33479.14 276.00 49996.10 33.40 2015-04-01 16:17:02.000 091 33479.17 276.02 49996.10 33.40 2015-04-01 16:17:03.000 091 33479.33 275.98 49996.10 33.40 2015-04-01 16:17:04.000 091 33479.17 275.95 49996.10 33.40 2015-04-01 16:17:05.000 091 33479.18 275.93 49996.10 33.40 2015-04-01 16:17:06.000 091 33479.20 275.96 49996.10 33.40 2015-04-01 16:17:07.000 091 33479.11 275.95 49996.10 33.40 2015-04-01 16:17:08.000 091 33479.16 275.95 49996.10 33.40 2015-04-01 16:17:09.000 091 33479.30 275.94 49996.10 33.40 2015-04-01 16:17:10.000 091 33479.18 275.98 49996.10 33.40 2015-04-01 16:17:11.000 091 33479.22 275.95 49996.10 33.40 2015-04-01 16:17:12.000 091 33479.19 276.01 49996.10 33.40 2015-04-01 16:17:13.000 091 33479.16 275.99 49996.10 33.40 2015-04-01 16:17:14.000 091 33479.16 276.08 49996.10 33.40 2015-04-01 16:17:15.000 091 33479.14 276.16 49996.10 33.40 2015-04-01 16:17:16.000 091 33479.07 276.19 49996.10 33.40 2015-04-01 16:17:17.000 091 33479.11 276.28 49996.10 33.40 2015-04-01 16:17:18.000 091 33479.07 276.32 49996.10 33.40 2015-04-01 16:17:19.000 091 33479.07 276.35 49996.10 33.40 2015-04-01 16:17:20.000 091 33479.05 276.40 49996.10 33.40 2015-04-01 16:17:21.000 091 33479.01 276.53 49996.10 33.40 2015-04-01 16:17:22.000 091 33479.02 276.62 49996.10 33.40 2015-04-01 16:17:23.000 091 33479.04 276.80 49996.10 33.40 2015-04-01 16:17:24.000 091 33479.07 276.87 49996.10 33.40 2015-04-01 16:17:25.000 091 33479.06 276.94 49996.10 33.40 2015-04-01 16:17:26.000 091 33478.98 276.99 49996.10 33.40 2015-04-01 16:17:27.000 091 33479.05 277.06 49996.10 33.40 2015-04-01 16:17:28.000 091 33479.01 277.15 49996.10 33.40 2015-04-01 16:17:29.000 091 33478.88 277.27 49996.10 33.40 2015-04-01 16:17:30.000 091 33478.90 277.33 49996.10 33.40 2015-04-01 16:17:31.000 091 33478.87 277.39 49996.10 33.40 2015-04-01 16:17:32.000 091 33478.79 277.51 49996.10 33.40 2015-04-01 16:17:33.000 091 33478.99 277.66 49996.10 33.40 2015-04-01 16:17:34.000 091 33478.86 277.70 49996.10 33.40 2015-04-01 16:17:35.000 091 33478.95 277.75 49996.10 33.40 2015-04-01 16:17:36.000 091 33478.85 277.80 49996.10 33.40 2015-04-01 16:17:36.000 091 33478.90 277.85 49996.10 33.40 2015-04-01 16:17:38.000 091 33478.96 277.94 49996.10 33.40 2015-04-01 16:17:39.000 091 33478.71 278.03 49996.10 33.40 2015-04-01 16:17:40.000 091 33478.85 278.05 49996.10 33.40 2015-04-01 16:17:41.000 091 33478.77 278.06 49996.10 33.40 2015-04-01 16:17:42.000 091 33478.76 278.23 49996.10 33.40 2015-04-01 16:17:43.000 091 33478.69 278.21 49996.10 33.40 2015-04-01 16:17:44.000 091 33478.81 278.35 49996.10 33.40 2015-04-01 16:17:45.000 091 33478.72 278.50 49996.10 33.40 2015-04-01 16:17:46.000 091 33478.69 278.54 49996.10 33.40 2015-04-01 16:17:47.000 091 33478.62 278.58 49996.10 33.40 2015-04-01 16:17:48.000 091 33478.65 278.82 49996.10 33.40 2015-04-01 16:17:49.000 091 33478.64 278.89 49996.10 33.40 2015-04-01 16:17:49.000 091 33478.54 279.03 49996.10 33.40 2015-04-01 16:17:51.000 091 33478.51 279.24 49996.10 33.40 2015-04-01 16:17:52.000 091 33478.56 279.31 49996.10 33.40 2015-04-01 16:17:53.000 091 33478.48 279.45 49996.10 33.40 2015-04-01 16:17:54.000 091 33478.45 279.57 49996.10 33.40 2015-04-01 16:17:55.000 091 33478.50 279.58 49996.10 33.40 2015-04-01 16:17:56.000 091 33478.38 279.69 49996.10 33.40 2015-04-01 16:17:57.000 091 33478.58 279.77 49996.10 33.40 2015-04-01 16:17:58.000 091 33478.37 279.79 49996.10 33.40 2015-04-01 16:17:59.000 091 33478.39 279.88 49996.10 33.40 2015-04-01 16:18:00.000 091 33478.37 280.04 49996.10 33.40 2015-04-01 16:18:01.000 091 33478.32 280.11 49996.10 33.40 2015-04-01 16:18:02.000 091 33478.39 280.19 49996.10 33.40 2015-04-01 16:18:03.000 091 33478.40 280.25 49996.10 33.40 2015-04-01 16:18:04.000 091 33478.29 280.24 49996.10 33.40 2015-04-01 16:18:05.000 091 33478.30 280.33 49996.10 33.40 2015-04-01 16:18:06.000 091 33478.32 280.47 49996.10 33.40 2015-04-01 16:18:07.000 091 33478.32 280.46 49996.10 33.40 2015-04-01 16:18:08.000 091 33478.24 280.53 49996.10 33.40 2015-04-01 16:18:09.000 091 33478.21 280.61 49996.10 33.40 2015-04-01 16:18:10.000 091 33478.15 280.58 49996.10 33.40 2015-04-01 16:18:11.000 091 33478.15 280.58 49996.10 33.40 2015-04-01 16:18:12.000 091 33478.15 280.61 49996.10 33.40 2015-04-01 16:18:13.000 091 33478.16 280.57 49996.10 33.40 2015-04-01 16:18:14.000 091 33478.08 280.60 49996.10 33.40 2015-04-01 16:18:15.000 091 33478.18 280.59 49996.10 33.40 2015-04-01 16:18:16.000 091 33478.08 280.65 49996.10 33.40 2015-04-01 16:18:17.000 091 33478.04 280.72 49996.10 33.40 2015-04-01 16:18:18.000 091 33477.97 280.71 49996.10 33.40 2015-04-01 16:18:19.000 091 33477.90 280.73 49996.10 33.40 2015-04-01 16:18:20.000 091 33478.03 280.71 49996.10 33.40 2015-04-01 16:18:21.000 091 33478.03 280.77 49996.10 33.40 2015-04-01 16:18:22.000 091 33477.92 280.76 49996.10 33.40 2015-04-01 16:18:23.000 091 33477.91 280.70 49996.10 33.40 2015-04-01 16:18:24.000 091 33477.92 280.70 49996.10 33.40 2015-04-01 16:18:25.000 091 33477.92 280.66 49996.10 33.40 2015-04-01 16:18:26.000 091 33477.84 280.69 49996.10 33.40 2015-04-01 16:18:27.000 091 33477.82 280.70 49996.10 33.40 2015-04-01 16:18:28.000 091 33477.88 280.71 49996.10 33.40 2015-04-01 16:18:29.000 091 33477.87 280.68 49996.10 33.40 2015-04-01 16:18:30.000 091 33477.77 280.73 49996.10 33.40 2015-04-01 16:18:30.000 091 33477.78 280.77 49996.10 33.40 2015-04-01 16:18:32.000 091 33477.80 280.78 49996.10 33.40 2015-04-01 16:18:33.000 091 33477.74 280.76 49996.10 33.40 2015-04-01 16:18:34.000 091 33477.69 280.71 49996.10 33.40 2015-04-01 16:18:35.000 091 33477.72 280.73 49996.10 33.40 2015-04-01 16:18:36.000 091 33477.74 280.72 49996.10 33.40 2015-04-01 16:18:37.000 091 33477.77 280.68 49996.10 33.40 2015-04-01 16:18:38.000 091 33477.59 280.66 49996.10 33.40 2015-04-01 16:18:39.000 091 33477.68 280.68 49996.10 33.40 2015-04-01 16:18:40.000 091 33477.67 280.70 49996.10 33.40 2015-04-01 16:18:41.000 091 33477.62 280.74 49996.10 33.40 2015-04-01 16:18:42.000 091 33477.56 280.81 49996.10 33.40 2015-04-01 16:18:43.000 091 33477.55 280.87 49996.10 33.40 2015-04-01 16:18:43.000 091 33477.63 280.93 49996.10 33.40 2015-04-01 16:18:45.000 091 33477.54 280.93 49996.10 33.40 2015-04-01 16:18:46.000 091 33477.56 280.99 49996.10 33.40 2015-04-01 16:18:47.000 091 33477.53 281.09 49996.10 33.40 2015-04-01 16:18:48.000 091 33477.56 281.20 49996.10 33.40 2015-04-01 16:18:49.000 091 33477.50 281.18 49996.10 33.40 2015-04-01 16:18:50.000 091 33477.46 281.40 49996.10 33.40 2015-04-01 16:18:51.000 091 33477.46 281.46 49996.10 33.40 2015-04-01 16:18:52.000 091 33477.52 281.55 49996.10 33.40 2015-04-01 16:18:53.000 091 33477.55 281.72 49996.10 33.40 2015-04-01 16:18:54.000 091 33477.56 281.94 49996.10 33.40 2015-04-01 16:18:55.000 091 33477.51 281.96 49996.10 33.40 2015-04-01 16:18:56.000 091 33477.44 282.10 49996.10 33.40 2015-04-01 16:18:57.000 091 33477.63 282.15 49996.10 33.40 2015-04-01 16:18:58.000 091 33477.47 282.15 49996.10 33.40 2015-04-01 16:18:59.000 091 33477.44 282.16 49996.10 33.40 2015-04-01 16:19:00.000 091 33477.44 282.21 49996.10 33.40 2015-04-01 16:19:01.000 091 33477.42 282.16 49996.10 33.40 2015-04-01 16:19:02.000 091 33477.44 282.14 49996.10 33.40 2015-04-01 16:19:03.000 091 33477.40 282.21 49996.10 33.40 2015-04-01 16:19:04.000 091 33477.39 282.13 49996.10 33.40 2015-04-01 16:19:05.000 091 33477.39 282.15 49996.10 33.40 2015-04-01 16:19:06.000 091 33477.46 282.17 49996.10 33.40 2015-04-01 16:19:07.000 091 33477.37 282.17 49996.10 33.40 2015-04-01 16:19:08.000 091 33477.43 282.20 49996.10 33.40 2015-04-01 16:19:09.000 091 33477.47 282.27 49996.10 33.40 2015-04-01 16:19:10.000 091 33477.29 282.30 49996.10 33.40 2015-04-01 16:19:11.000 091 33477.37 282.35 49996.10 33.40 2015-04-01 16:19:12.000 091 33477.30 282.40 49996.10 33.40 2015-04-01 16:19:13.000 091 33477.28 282.45 49996.10 33.40 2015-04-01 16:19:14.000 091 33477.26 282.52 49996.10 33.40 2015-04-01 16:19:15.000 091 33477.28 282.59 49996.10 33.40 2015-04-01 16:19:16.000 091 33477.25 282.57 49996.10 33.40 2015-04-01 16:19:17.000 091 33477.21 282.64 49996.10 33.40 2015-04-01 16:19:18.000 091 33477.28 282.62 49996.10 33.40 2015-04-01 16:19:19.000 091 33477.22 282.64 49996.10 33.40 2015-04-01 16:19:20.000 091 33477.17 282.72 49996.10 33.40 2015-04-01 16:19:21.000 091 33477.14 282.72 49996.10 33.40 2015-04-01 16:19:22.000 091 33477.15 282.70 49996.10 33.40 2015-04-01 16:19:23.000 091 33477.22 282.71 49996.10 33.40 2015-04-01 16:19:24.000 091 33477.23 282.68 49996.10 33.40 2015-04-01 16:19:24.000 091 33477.18 282.68 49996.10 33.40 2015-04-01 16:19:26.000 091 33477.22 282.75 49996.10 33.40 2015-04-01 16:19:27.000 091 33477.05 282.75 49996.10 33.40 2015-04-01 16:19:28.000 091 33477.06 282.77 49996.10 33.40 2015-04-01 16:19:29.000 091 33477.13 282.72 49996.10 33.40 2015-04-01 16:19:30.000 091 33477.04 282.72 49996.10 33.40 2015-04-01 16:19:31.000 091 33477.02 282.78 49996.10 33.40 2015-04-01 16:19:32.000 091 33477.16 282.78 49996.10 33.40 2015-04-01 16:19:33.000 091 33477.11 282.76 49996.10 33.40 2015-04-01 16:19:34.000 091 33477.07 282.75 49996.10 33.40 2015-04-01 16:19:35.000 091 33477.06 282.79 49996.10 33.40 2015-04-01 16:19:36.000 091 33477.11 282.75 49996.10 33.40 2015-04-01 16:19:37.000 091 33476.99 282.76 49996.10 33.40 2015-04-01 16:19:37.000 091 33477.03 282.74 49996.10 33.40 2015-04-01 16:19:39.000 091 33476.99 282.82 49996.10 33.40 2015-04-01 16:19:40.000 091 33476.97 282.89 49996.10 33.40 2015-04-01 16:19:41.000 091 33476.96 283.00 49996.10 33.40 2015-04-01 16:19:42.000 091 33477.05 283.01 49996.10 33.40 2015-04-01 16:19:43.000 091 33477.01 283.03 49996.10 33.40 2015-04-01 16:19:44.000 091 33476.96 283.08 49996.10 33.40 2015-04-01 16:19:45.000 091 33476.94 283.12 49996.10 33.40 2015-04-01 16:19:46.000 091 33476.96 283.15 49996.10 33.40 2015-04-01 16:19:47.000 091 33476.95 283.19 49996.10 33.40 2015-04-01 16:19:48.000 091 33476.93 283.32 49996.10 33.40 2015-04-01 16:19:49.000 091 33476.93 283.38 49996.10 33.40 2015-04-01 16:19:50.000 091 33476.78 283.50 49996.10 33.40 2015-04-01 16:19:51.000 091 33476.88 283.63 49996.10 33.40 2015-04-01 16:19:52.000 091 33476.79 283.72 49996.10 33.40 2015-04-01 16:19:53.000 091 33476.81 283.78 49996.10 33.40 2015-04-01 16:19:54.000 091 33476.84 283.86 49996.10 33.40 2015-04-01 16:19:55.000 091 33476.72 283.83 49996.10 33.40 2015-04-01 16:19:56.000 091 33476.74 283.88 49996.10 33.40 2015-04-01 16:19:57.000 091 33476.81 283.87 49996.10 33.40 2015-04-01 16:19:58.000 091 33476.76 283.88 49996.10 33.40 2015-04-01 16:19:59.000 091 33476.71 284.00 49996.10 33.40 2015-04-01 16:20:00.000 091 33476.66 283.99 49996.10 33.40 2015-04-01 16:20:01.000 091 33476.70 283.98 49996.10 33.40 2015-04-01 16:20:02.000 091 33476.63 284.03 49996.10 33.40 2015-04-01 16:20:03.000 091 33476.68 284.10 49996.10 33.40 2015-04-01 16:20:04.000 091 33476.56 284.13 49996.10 33.40 2015-04-01 16:20:05.000 091 33476.51 284.19 49996.10 33.40 2015-04-01 16:20:06.000 091 33476.50 284.26 49996.10 33.40 2015-04-01 16:20:07.000 091 33476.37 284.30 49996.10 33.40 2015-04-01 16:20:08.000 091 33476.59 284.38 49996.10 33.40 2015-04-01 16:20:09.000 091 33476.53 284.45 49996.10 33.40 2015-04-01 16:20:10.000 091 33476.49 284.42 49996.10 33.40 2015-04-01 16:20:11.000 091 33476.43 284.54 49996.10 33.40 2015-04-01 16:20:12.000 091 33476.43 284.60 49996.10 33.40 2015-04-01 16:20:13.000 091 33476.43 284.66 49996.10 33.40 2015-04-01 16:20:14.000 091 33476.34 284.77 49996.10 33.40 2015-04-01 16:20:15.000 091 33476.45 284.86 49996.10 33.40 2015-04-01 16:20:16.000 091 33476.34 284.95 49996.10 33.40 2015-04-01 16:20:17.000 091 33476.33 285.00 49996.10 33.40 2015-04-01 16:20:18.000 091 33476.29 285.09 49996.10 33.40 2015-04-01 16:20:18.000 091 33476.36 285.13 49996.10 33.40 2015-04-01 16:20:20.000 091 33476.24 285.19 49996.10 33.40 2015-04-01 16:20:21.000 091 33476.22 285.33 49996.10 33.40 2015-04-01 16:20:22.000 091 33476.29 285.41 49996.10 33.40 2015-04-01 16:20:23.000 091 33476.21 285.55 49996.10 33.40 2015-04-01 16:20:24.000 091 33476.28 285.68 49996.10 33.40 2015-04-01 16:20:25.000 091 33476.20 285.69 49996.10 33.40 2015-04-01 16:20:26.000 091 33476.14 285.80 49996.10 33.40 2015-04-01 16:20:27.000 091 33476.22 285.83 49996.10 33.40 2015-04-01 16:20:28.000 091 33476.15 285.90 49996.10 33.40 2015-04-01 16:20:29.000 091 33476.07 285.99 49996.10 33.40 2015-04-01 16:20:30.000 091 33476.12 286.00 49996.10 33.40 2015-04-01 16:20:31.000 091 33476.06 286.05 49996.10 33.40 2015-04-01 16:20:31.000 091 33476.03 286.06 49996.10 33.40 2015-04-01 16:20:33.000 091 33475.97 286.10 49996.10 33.40 2015-04-01 16:20:34.000 091 33475.99 286.15 49996.10 33.40 2015-04-01 16:20:35.000 091 33475.97 286.25 49996.10 33.40 2015-04-01 16:20:36.000 091 33476.01 286.32 49996.10 33.40 2015-04-01 16:20:37.000 091 33476.02 286.31 49996.10 33.40 2015-04-01 16:20:38.000 091 33475.94 286.32 49996.10 33.40 2015-04-01 16:20:39.000 091 33475.96 286.39 49996.10 33.40 2015-04-01 16:20:40.000 091 33475.87 286.44 49996.10 33.40 2015-04-01 16:20:41.000 091 33475.87 286.57 49996.10 33.40 2015-04-01 16:20:42.000 091 33475.82 286.64 49996.10 33.40 2015-04-01 16:20:43.000 091 33475.85 286.65 49996.10 33.40 2015-04-01 16:20:44.000 091 33475.77 286.71 49996.10 33.40 2015-04-01 16:20:45.000 091 33475.82 286.77 49996.10 33.40 2015-04-01 16:20:46.000 091 33475.74 286.78 49996.10 33.40 2015-04-01 16:20:47.000 091 33475.72 286.80 49996.10 33.40 2015-04-01 16:20:48.000 091 33475.75 286.93 49996.10 33.40 2015-04-01 16:20:49.000 091 33475.68 286.94 49996.10 33.40 2015-04-01 16:20:50.000 091 33475.56 286.94 49996.10 33.40 2015-04-01 16:20:51.000 091 33475.64 287.01 49996.10 33.40 2015-04-01 16:20:52.000 091 33475.61 287.03 49996.10 33.40 2015-04-01 16:20:53.000 091 33475.57 287.17 49996.10 33.40 2015-04-01 16:20:54.000 091 33475.59 287.24 49996.10 33.40 2015-04-01 16:20:55.000 091 33475.59 287.30 49996.10 33.40 2015-04-01 16:20:56.000 091 33475.58 287.31 49996.10 33.40 2015-04-01 16:20:57.000 091 33475.46 287.36 49996.10 33.40 2015-04-01 16:20:58.000 091 33475.50 287.37 49996.10 33.40 2015-04-01 16:20:59.000 091 33475.44 287.48 49996.10 33.40 2015-04-01 16:21:00.000 091 33475.45 287.52 49996.10 33.40 2015-04-01 16:21:01.000 091 33475.50 287.55 49996.10 33.40 2015-04-01 16:21:02.000 091 33475.32 287.66 49996.10 33.40 2015-04-01 16:21:03.000 091 33475.48 287.75 49996.10 33.40 2015-04-01 16:21:04.000 091 33475.36 287.80 49996.10 33.40 2015-04-01 16:21:05.000 091 33475.39 287.82 49996.10 33.40 2015-04-01 16:21:06.000 091 33475.35 287.87 49996.10 33.40 2015-04-01 16:21:07.000 091 33475.36 287.87 49996.10 33.40 2015-04-01 16:21:08.000 091 33475.23 287.93 49996.10 33.40 2015-04-01 16:21:09.000 091 33475.20 287.99 49996.10 33.40 2015-04-01 16:21:10.000 091 33475.26 287.96 49996.10 33.40 2015-04-01 16:21:11.000 091 33475.18 288.06 49996.10 33.40 2015-04-01 16:21:12.000 091 33475.23 288.14 49996.10 33.40 2015-04-01 16:21:12.000 091 33475.35 288.13 49996.10 33.40 2015-04-01 16:21:14.000 091 33475.12 288.27 49996.10 33.40 2015-04-01 16:21:15.000 091 33475.23 288.32 49996.10 33.40 2015-04-01 16:21:16.000 091 33475.17 288.35 49996.10 33.40 2015-04-01 16:21:17.000 091 33475.21 288.46 49996.10 33.40 2015-04-01 16:21:18.000 091 33475.11 288.57 49996.10 33.40 2015-04-01 16:21:19.000 091 33475.18 288.63 49996.10 33.40 2015-04-01 16:21:20.000 091 33475.16 288.77 49996.10 33.40 2015-04-01 16:21:21.000 091 33475.08 288.92 49996.10 33.40 2015-04-01 16:21:22.000 091 33475.13 288.97 49996.10 33.40 2015-04-01 16:21:23.000 091 33475.13 289.17 49996.10 33.40 2015-04-01 16:21:24.000 091 33475.16 289.29 49996.10 33.40 2015-04-01 16:21:25.000 091 33475.07 289.36 49996.10 33.40 2015-04-01 16:21:25.000 091 33475.12 289.48 49996.10 33.40 2015-04-01 16:21:27.000 091 33475.04 289.55 49996.10 33.40 2015-04-01 16:21:28.000 091 33475.11 289.56 49996.10 33.40 2015-04-01 16:21:29.000 091 33475.00 289.75 49996.10 33.40 2015-04-01 16:21:30.000 091 33475.14 289.83 49996.10 33.40 2015-04-01 16:21:31.000 091 33475.11 289.89 49996.10 33.40 2015-04-01 16:21:32.000 091 33475.11 289.95 49996.10 33.40 2015-04-01 16:21:33.000 091 33474.89 290.00 49996.10 33.40 2015-04-01 16:21:34.000 091 33474.95 290.01 49996.10 33.40 2015-04-01 16:21:35.000 091 33474.99 290.02 49996.10 33.40 2015-04-01 16:21:36.000 091 33475.03 290.13 49996.10 33.40 2015-04-01 16:21:37.000 091 33474.99 290.13 49996.10 33.40 2015-04-01 16:21:38.000 091 33474.98 290.20 49996.10 33.40 2015-04-01 16:21:39.000 091 33474.92 290.32 49996.10 33.40 2015-04-01 16:21:40.000 091 33474.91 290.33 49996.10 33.40 2015-04-01 16:21:41.000 091 33474.91 290.40 49996.10 33.40 2015-04-01 16:21:42.000 091 33475.01 290.54 49996.10 33.40 2015-04-01 16:21:43.000 091 33474.98 290.54 49996.10 33.40 2015-04-01 16:21:44.000 091 33474.92 290.70 49996.10 33.40 2015-04-01 16:21:45.000 091 33475.02 290.81 49996.10 33.40 2015-04-01 16:21:46.000 091 33474.88 290.85 49996.10 33.40 2015-04-01 16:21:47.000 091 33474.98 291.00 49996.10 33.40 2015-04-01 16:21:48.000 091 33474.96 291.11 49996.10 33.40 2015-04-01 16:21:49.000 091 33475.00 291.21 49996.10 33.40 2015-04-01 16:21:50.000 091 33474.83 291.33 49996.10 33.40 2015-04-01 16:21:51.000 091 33474.92 291.51 49996.10 33.40 2015-04-01 16:21:52.000 091 33474.86 291.62 49996.10 33.40 2015-04-01 16:21:53.000 091 33474.93 291.78 49996.10 33.40 2015-04-01 16:21:54.000 091 33474.88 291.88 49996.10 33.40 2015-04-01 16:21:55.000 091 33474.94 291.92 49996.10 33.40 2015-04-01 16:21:56.000 091 33474.85 291.93 49996.10 33.40 2015-04-01 16:21:57.000 091 33474.87 291.98 49996.10 33.40 2015-04-01 16:21:58.000 091 33474.87 291.96 49996.10 33.40 2015-04-01 16:21:59.000 091 33474.93 291.93 49996.10 33.40 2015-04-01 16:22:00.000 091 33474.85 291.92 49996.10 33.40 2015-04-01 16:22:01.000 091 33474.85 291.96 49996.10 33.40 2015-04-01 16:22:02.000 091 33474.85 292.10 49996.10 33.40 2015-04-01 16:22:03.000 091 33474.92 292.14 49996.10 33.40 2015-04-01 16:22:04.000 091 33474.78 292.21 49996.10 33.40 2015-04-01 16:22:05.000 091 33474.85 292.36 49996.10 33.40 2015-04-01 16:22:06.000 091 33474.81 292.41 49996.10 33.40 2015-04-01 16:22:06.000 091 33474.83 292.50 49996.10 33.40 2015-04-01 16:22:08.000 091 33474.85 292.62 49996.10 33.40 2015-04-01 16:22:09.000 091 33474.67 292.71 49996.10 33.40 2015-04-01 16:22:10.000 091 33474.70 292.78 49996.10 33.40 2015-04-01 16:22:11.000 091 33474.70 292.87 49996.10 33.40 2015-04-01 16:22:12.000 091 33474.75 293.15 49996.10 33.40 2015-04-01 16:22:13.000 091 33474.76 293.21 49996.10 33.40 2015-04-01 16:22:14.000 091 33474.77 293.42 49996.10 33.40 2015-04-01 16:22:15.000 091 33474.73 293.60 49996.10 33.40 2015-04-01 16:22:16.000 091 33474.66 293.63 49996.10 33.40 2015-04-01 16:22:17.000 091 33474.66 293.79 49996.10 33.40 2015-04-01 16:22:18.000 091 33474.71 293.93 49996.10 33.40 2015-04-01 16:22:19.000 091 33474.60 294.00 49996.10 33.40 2015-04-01 16:22:19.000 091 33474.57 294.09 49996.10 33.40 2015-04-01 16:22:21.000 091 33474.44 294.16 49996.10 33.40 2015-04-01 16:22:22.000 091 33474.50 294.22 49996.10 33.40 2015-04-01 16:22:23.000 091 33474.57 294.31 49996.10 33.40 2015-04-01 16:22:24.000 091 33474.57 294.37 49996.10 33.40 2015-04-01 16:22:25.000 091 33474.67 294.41 49996.10 33.40 2015-04-01 16:22:26.000 091 33474.43 294.50 49996.10 33.40 2015-04-01 16:22:27.000 091 33474.54 294.60 49996.10 33.40 2015-04-01 16:22:28.000 091 33474.39 294.65 49996.10 33.40 2015-04-01 16:22:29.000 091 33474.40 294.80 49996.10 33.40 2015-04-01 16:22:30.000 091 33474.42 294.89 49996.10 33.40 2015-04-01 16:22:31.000 091 33474.50 294.95 49996.10 33.40 2015-04-01 16:22:32.000 091 33474.38 295.06 49996.10 33.40 2015-04-01 16:22:33.000 091 33474.38 295.18 49996.10 33.40 2015-04-01 16:22:34.000 091 33474.33 295.24 49996.10 33.40 2015-04-01 16:22:35.000 091 33474.37 295.37 49996.10 33.40 2015-04-01 16:22:36.000 091 33474.30 295.53 49996.10 33.40 2015-04-01 16:22:37.000 091 33474.29 295.56 49996.10 33.40 2015-04-01 16:22:38.000 091 33474.33 295.76 49996.10 33.40 2015-04-01 16:22:39.000 091 33474.23 295.99 49996.10 33.40 2015-04-01 16:22:40.000 091 33474.22 296.08 49996.10 33.41 2015-04-01 16:22:41.000 091 33474.21 296.25 49996.10 33.40 2015-04-01 16:22:42.000 091 33474.25 296.49 49996.10 33.40 2015-04-01 16:22:43.000 091 33474.19 296.54 49996.10 33.40 2015-04-01 16:22:44.000 091 33474.14 296.71 49996.10 33.40 2015-04-01 16:22:45.000 091 33474.08 296.85 49996.10 33.41 2015-04-01 16:22:46.000 091 33474.15 296.98 49996.10 33.41 2015-04-01 16:22:47.000 091 33474.07 297.18 49996.10 33.41 2015-04-01 16:22:48.000 091 33474.10 297.39 49996.10 33.41 2015-04-01 16:22:49.000 091 33474.07 297.47 49996.10 33.41 2015-04-01 16:22:50.000 091 33474.03 297.71 49996.10 33.41 2015-04-01 16:22:51.000 091 33474.01 297.90 49996.10 33.41 2015-04-01 16:22:52.000 091 33473.98 298.00 49996.10 33.41 2015-04-01 16:22:53.000 091 33473.92 298.20 49996.10 33.41 2015-04-01 16:22:54.000 091 33473.96 298.34 49996.10 33.40 2015-04-01 16:22:55.000 091 33473.94 298.39 49996.10 33.40 2015-04-01 16:22:56.000 091 33473.92 298.55 49996.10 33.41 2015-04-01 16:22:57.000 091 33473.89 298.85 49996.10 33.40 2015-04-01 16:22:58.000 091 33473.90 298.94 49996.10 33.40 2015-04-01 16:22:59.000 091 33473.92 299.07 49996.10 33.41 2015-04-01 16:23:00.000 091 33473.84 299.19 49996.10 33.40 2015-04-01 16:23:00.000 091 33473.77 299.25 49996.10 33.40 2015-04-01 16:23:02.000 091 33473.78 299.45 49996.10 33.40 2015-04-01 16:23:03.000 091 33473.76 299.66 49996.10 33.40 2015-04-01 16:23:04.000 091 33473.72 299.70 49996.10 33.40 2015-04-01 16:23:05.000 091 33473.65 299.92 49996.10 33.40 2015-04-01 16:23:06.000 091 33473.58 300.16 49996.10 33.40 2015-04-01 16:23:07.000 091 33473.69 300.25 49996.10 33.40 2015-04-01 16:23:08.000 091 33473.69 300.47 49996.10 33.40 2015-04-01 16:23:09.000 091 33473.58 300.55 49996.10 33.40 2015-04-01 16:23:10.000 091 33473.61 300.55 49996.10 33.40 2015-04-01 16:23:11.000 091 33473.57 300.67 49996.10 33.40 2015-04-01 16:23:12.000 091 33473.53 300.79 49996.10 33.40 2015-04-01 16:23:13.000 091 33473.49 300.80 49996.10 33.40 2015-04-01 16:23:13.000 091 33473.52 300.98 49996.10 33.40 2015-04-01 16:23:15.000 091 33473.58 301.06 49996.10 33.40 2015-04-01 16:23:16.000 091 33473.43 301.15 49996.10 33.40 2015-04-01 16:23:17.000 091 33473.40 301.30 49996.10 33.40 2015-04-01 16:23:18.000 091 33473.40 301.48 49996.10 33.40 2015-04-01 16:23:19.000 091 33473.31 301.50 49996.10 33.40 2015-04-01 16:23:20.000 091 33473.32 301.57 49996.10 33.40 2015-04-01 16:23:21.000 091 33473.39 301.64 49996.10 33.41 2015-04-01 16:23:22.000 091 33473.31 301.68 49996.10 33.41 2015-04-01 16:23:23.000 091 33473.35 301.85 49996.10 33.40 2015-04-01 16:23:24.000 091 33473.20 301.96 49996.10 33.40 2015-04-01 16:23:25.000 091 33473.20 302.06 49996.10 33.41 2015-04-01 16:23:26.000 091 33473.29 302.16 49996.10 33.41 2015-04-01 16:23:27.000 091 33473.14 302.21 49996.10 33.41 2015-04-01 16:23:28.000 091 33473.16 302.29 49996.10 33.41 2015-04-01 16:23:29.000 091 33473.15 302.53 49996.10 33.41 2015-04-01 16:23:30.000 091 33473.11 302.63 49996.10 33.41 2015-04-01 16:23:31.000 091 33473.04 302.74 49996.10 33.41 2015-04-01 16:23:32.000 091 33473.13 302.92 49996.10 33.41 2015-04-01 16:23:33.000 091 33473.04 303.08 49996.10 33.41 2015-04-01 16:23:34.000 091 33473.04 303.13 49996.10 33.41 2015-04-01 16:23:35.000 091 33472.97 303.31 49996.10 33.41 2015-04-01 16:23:36.000 091 33472.99 303.50 49996.10 33.41 2015-04-01 16:23:37.000 091 33472.88 303.50 49996.10 33.41 2015-04-01 16:23:38.000 091 33472.96 303.60 49996.10 33.41 2015-04-01 16:23:39.000 091 33472.97 303.79 49996.10 33.41 2015-04-01 16:23:40.000 091 33472.92 303.88 49996.10 33.41 2015-04-01 16:23:41.000 091 33472.93 304.04 49996.10 33.41 2015-04-01 16:23:42.000 091 33472.81 304.19 49996.10 33.41 2015-04-01 16:23:43.000 091 33472.80 304.21 49996.10 33.41 2015-04-01 16:23:44.000 091 33472.79 304.39 49996.10 33.41 2015-04-01 16:23:45.000 091 33472.90 304.54 49996.10 33.41 2015-04-01 16:23:46.000 091 33472.72 304.58 49996.10 33.41 2015-04-01 16:23:47.000 091 33472.76 304.66 49996.10 33.41 2015-04-01 16:23:48.000 091 33472.79 304.78 49996.10 33.41 2015-04-01 16:23:49.000 091 33472.77 304.86 49996.10 33.41 2015-04-01 16:23:50.000 091 33472.74 304.96 49996.10 33.41 2015-04-01 16:23:51.000 091 33472.66 305.15 49996.10 33.41 2015-04-01 16:23:52.000 091 33472.63 305.22 49996.10 33.41 2015-04-01 16:23:53.000 091 33472.68 305.41 49996.10 33.41 2015-04-01 16:23:54.000 091 33472.66 305.53 49996.10 33.41 2015-04-01 16:23:54.000 091 33472.62 305.71 49996.10 33.41 2015-04-01 16:23:56.000 091 33472.50 305.71 49996.10 33.41 2015-04-01 16:23:57.000 091 33472.63 305.81 49996.10 33.41 2015-04-01 16:23:58.000 091 33472.67 305.96 49996.10 33.41 2015-04-01 16:23:59.000 091 33472.58 306.02 49996.10 33.41 2015-04-01 16:24:00.000 091 33472.59 306.06 49996.10 33.41 2015-04-01 16:24:01.000 091 33472.52 306.18 49996.10 33.41 2015-04-01 16:24:02.000 091 33472.47 306.28 49996.10 33.41 2015-04-01 16:24:03.000 091 33472.49 306.36 49996.10 33.41 2015-04-01 16:24:04.000 091 33472.31 306.42 49996.10 33.41 2015-04-01 16:24:05.000 091 33472.36 306.43 49996.10 33.41 2015-04-01 16:24:06.000 091 33472.34 306.49 49996.10 33.41 2015-04-01 16:24:07.000 091 33472.31 306.50 49996.10 33.41 2015-04-01 16:24:07.000 091 33472.34 306.52 49996.10 33.41 2015-04-01 16:24:09.000 091 33472.25 306.53 49996.10 33.41 2015-04-01 16:24:10.000 091 33472.36 306.58 49996.10 33.41 2015-04-01 16:24:11.000 091 33472.30 306.60 49996.10 33.41 2015-04-01 16:24:12.000 091 33472.32 306.69 49996.10 33.41 2015-04-01 16:24:13.000 091 33472.27 306.65 49996.10 33.41 2015-04-01 16:24:14.000 091 33472.15 306.71 49996.10 33.41 2015-04-01 16:24:15.000 091 33472.34 306.75 49996.10 33.41 2015-04-01 16:24:16.000 091 33472.11 306.80 49996.10 33.41 2015-04-01 16:24:17.000 091 33472.16 306.81 49996.10 33.41 2015-04-01 16:24:18.000 091 33472.16 306.87 49996.10 33.41 2015-04-01 16:24:19.000 091 33472.12 306.89 49996.10 33.41 2015-04-01 16:24:20.000 091 33472.17 306.89 49996.10 33.41 2015-04-01 16:24:21.000 091 33472.06 306.98 49996.10 33.41 2015-04-01 16:24:22.000 091 33472.11 306.99 49996.10 33.41 2015-04-01 16:24:23.000 091 33472.09 306.99 49996.10 33.41 2015-04-01 16:24:24.000 091 33472.12 307.06 49996.10 33.41 2015-04-01 16:24:25.000 091 33472.11 307.13 49996.10 33.41 2015-04-01 16:24:26.000 091 33472.07 307.15 49996.10 33.41 2015-04-01 16:24:27.000 091 33472.06 307.24 49996.10 33.41 2015-04-01 16:24:28.000 091 33472.07 307.34 49996.10 33.41 2015-04-01 16:24:29.000 091 33472.01 307.38 49996.10 33.41 2015-04-01 16:24:30.000 091 33471.98 307.58 49996.10 33.41 2015-04-01 16:24:31.000 091 33472.03 307.71 49996.10 33.41 2015-04-01 16:24:32.000 091 33472.08 307.90 49996.10 33.41 2015-04-01 16:24:33.000 091 33472.01 308.06 49996.10 33.41 2015-04-01 16:24:34.000 091 33472.08 308.13 49996.10 33.41 2015-04-01 16:24:35.000 091 33471.97 308.23 49996.10 33.41 2015-04-01 16:24:36.000 091 33472.00 308.36 49996.10 33.41 2015-04-01 16:24:37.000 091 33472.05 308.58 49996.10 33.41 2015-04-01 16:24:38.000 091 33472.16 308.66 49996.10 33.41 2015-04-01 16:24:39.000 091 33471.97 308.81 49996.10 33.41 2015-04-01 16:24:40.000 091 33471.97 309.02 49996.10 33.41 2015-04-01 16:24:41.000 091 33472.06 309.09 49996.10 33.41 2015-04-01 16:24:42.000 091 33472.03 309.23 49996.10 33.41 2015-04-01 16:24:43.000 091 33472.05 309.33 49996.10 33.41 2015-04-01 16:24:44.000 091 33472.11 309.39 49996.10 33.41 2015-04-01 16:24:45.000 091 33472.00 309.60 49996.10 33.41 2015-04-01 16:24:46.000 091 33472.04 309.70 49996.10 33.41 2015-04-01 16:24:47.000 091 33472.02 309.75 49996.10 33.41 2015-04-01 16:24:48.000 091 33471.99 309.88 49996.10 33.41 2015-04-01 16:24:48.000 091 33472.06 310.06 49996.10 33.41 2015-04-01 16:24:50.000 091 33472.03 310.11 49996.10 33.41 2015-04-01 16:24:51.000 091 33472.04 310.20 49996.10 33.41 2015-04-01 16:24:52.000 091 33472.05 310.33 49996.10 33.41 2015-04-01 16:24:53.000 091 33471.93 310.38 49996.10 33.41 2015-04-01 16:24:54.000 091 33472.05 310.51 49996.10 33.41 2015-04-01 16:24:55.000 091 33472.01 310.61 49996.10 33.41 2015-04-01 16:24:56.000 091 33472.11 310.65 49996.10 33.41 2015-04-01 16:24:57.000 091 33472.02 310.75 49996.10 33.41 2015-04-01 16:24:58.000 091 33472.01 310.89 49996.10 33.41 2015-04-01 16:24:59.000 091 33472.06 310.94 49996.10 33.41 2015-04-01 16:25:00.000 091 33472.13 311.07 49996.10 33.41 2015-04-01 16:25:01.000 091 33472.09 311.20 49996.10 33.41 2015-04-01 16:25:01.000 091 33472.11 311.29 49996.10 33.41 2015-04-01 16:25:03.000 091 33472.06 311.41 49996.10 33.41 2015-04-01 16:25:04.000 091 33472.16 311.54 49996.10 33.41 2015-04-01 16:25:05.000 091 33472.15 311.59 49996.10 33.41 2015-04-01 16:25:06.000 091 33472.05 311.66 49996.10 33.41 2015-04-01 16:25:07.000 091 33472.09 311.80 49996.10 33.41 2015-04-01 16:25:08.000 091 33472.19 311.87 49996.10 33.41 2015-04-01 16:25:09.000 091 33472.10 312.02 49996.10 33.41 2015-04-01 16:25:10.000 091 33472.20 312.19 49996.10 33.41 2015-04-01 16:25:11.000 091 33472.14 312.25 49996.10 33.41 2015-04-01 16:25:12.000 091 33472.15 312.30 49996.10 33.41 2015-04-01 16:25:13.000 091 33472.17 312.44 49996.10 33.41 2015-04-01 16:25:14.000 091 33472.14 312.52 49996.10 33.41 2015-04-01 16:25:15.000 091 33472.14 312.61 49996.10 33.41 2015-04-01 16:25:16.000 091 33472.18 312.75 49996.10 33.41 2015-04-01 16:25:17.000 091 33472.19 312.81 49996.10 33.41 2015-04-01 16:25:18.000 091 33472.18 312.85 49996.10 33.41 2015-04-01 16:25:19.000 091 33472.16 312.92 49996.10 33.41 2015-04-01 16:25:20.000 091 33472.15 312.97 49996.10 33.41 2015-04-01 16:25:21.000 091 33472.23 312.98 49996.10 33.41 2015-04-01 16:25:22.000 091 33472.19 313.07 49996.10 33.41 2015-04-01 16:25:23.000 091 33472.13 313.09 49996.10 33.41 2015-04-01 16:25:24.000 091 33472.18 313.17 49996.10 33.41 2015-04-01 16:25:25.000 091 33472.22 313.27 49996.10 33.41 2015-04-01 16:25:26.000 091 33472.22 313.30 49996.10 33.41 2015-04-01 16:25:27.000 091 33472.16 313.47 49996.10 33.41 2015-04-01 16:25:28.000 091 33472.20 313.52 49996.10 33.41 2015-04-01 16:25:29.000 091 33472.19 313.58 49996.10 33.41 2015-04-01 16:25:30.000 091 33472.18 313.73 49996.10 33.41 2015-04-01 16:25:31.000 091 33472.21 313.84 49996.10 33.41 2015-04-01 16:25:32.000 091 33472.30 313.87 49996.10 33.41 2015-04-01 16:25:33.000 091 33472.16 313.92 49996.10 33.41 2015-04-01 16:25:34.000 091 33472.23 313.98 49996.10 33.41 2015-04-01 16:25:35.000 091 33472.22 314.04 49996.10 33.41 2015-04-01 16:25:36.000 091 33472.15 314.10 49996.10 33.41 2015-04-01 16:25:37.000 091 33472.24 314.16 49996.10 33.41 2015-04-01 16:25:38.000 091 33472.32 314.13 49996.10 33.41 2015-04-01 16:25:39.000 091 33472.07 314.30 49996.10 33.41 2015-04-01 16:25:40.000 091 33472.31 314.36 49996.10 33.41 2015-04-01 16:25:41.000 091 33472.20 314.39 49996.10 33.41 2015-04-01 16:25:42.000 091 33472.29 314.52 49996.10 33.41 2015-04-01 16:25:42.000 091 33472.26 314.56 49996.10 33.41 2015-04-01 16:25:44.000 091 33472.32 314.58 49996.10 33.41 2015-04-01 16:25:45.000 091 33472.20 314.59 49996.10 33.41 2015-04-01 16:25:46.000 091 33472.33 314.66 49996.10 33.41 2015-04-01 16:25:47.000 091 33472.29 314.69 49996.10 33.41 2015-04-01 16:25:48.000 091 33472.29 314.76 49996.10 33.41 2015-04-01 16:25:49.000 091 33472.33 314.79 49996.10 33.41 2015-04-01 16:25:50.000 091 33472.28 314.86 49996.10 33.41 2015-04-01 16:25:51.000 091 33472.34 315.01 49996.10 33.41 2015-04-01 16:25:52.000 091 33472.26 314.95 49996.10 33.41 2015-04-01 16:25:53.000 091 33472.23 314.94 49996.10 33.41 2015-04-01 16:25:54.000 091 33472.25 314.96 49996.10 33.41 2015-04-01 16:25:55.000 091 33472.36 315.00 49996.10 33.41 2015-04-01 16:25:55.000 091 33472.28 314.98 49996.10 33.41 2015-04-01 16:25:57.000 091 33472.27 314.98 49996.10 33.41 2015-04-01 16:25:58.000 091 33472.31 314.98 49996.10 33.41 2015-04-01 16:25:59.000 091 33472.27 314.97 49996.10 33.41 2015-04-01 16:26:00.000 091 33472.25 315.00 49996.10 33.41 2015-04-01 16:26:01.000 091 33472.18 314.96 49996.10 33.41 2015-04-01 16:26:02.000 091 33472.21 314.95 49996.10 33.41 2015-04-01 16:26:03.000 091 33472.22 314.95 49996.10 33.41 2015-04-01 16:26:04.000 091 33472.21 314.95 49996.10 33.41 2015-04-01 16:26:05.000 091 33472.17 314.94 49996.10 33.41 2015-04-01 16:26:06.000 091 33472.23 314.96 49996.10 33.41 2015-04-01 16:26:07.000 091 33472.18 315.04 49996.10 33.41 2015-04-01 16:26:08.000 091 33472.24 315.07 49996.10 33.41 2015-04-01 16:26:09.000 091 33472.21 315.13 49996.10 33.41 2015-04-01 16:26:10.000 091 33472.15 315.13 49996.10 33.41 2015-04-01 16:26:11.000 091 33472.18 315.15 49996.10 33.41 2015-04-01 16:26:12.000 091 33472.18 315.11 49996.10 33.41 2015-04-01 16:26:13.000 091 33472.17 315.16 49996.10 33.41 2015-04-01 16:26:14.000 091 33472.11 315.13 49996.10 33.41 2015-04-01 16:26:15.000 091 33472.11 315.15 49996.10 33.41 2015-04-01 16:26:16.000 091 33472.04 315.14 49996.10 33.41 2015-04-01 16:26:17.000 091 33472.08 315.15 49996.10 33.41 2015-04-01 16:26:18.000 091 33472.03 315.16 49996.10 33.41 2015-04-01 16:26:19.000 091 33472.01 315.19 49996.10 33.41 2015-04-01 16:26:20.000 091 33471.99 315.25 49996.10 33.41 2015-04-01 16:26:21.000 091 33472.11 315.24 49996.10 33.41 2015-04-01 16:26:22.000 091 33472.07 315.21 49996.10 33.41 2015-04-01 16:26:23.000 091 33472.04 315.24 49996.10 33.41 2015-04-01 16:26:24.000 091 33471.94 315.31 49996.10 33.41 2015-04-01 16:26:25.000 091 33471.98 315.35 49996.10 33.41 2015-04-01 16:26:26.000 091 33472.01 315.33 49996.10 33.41 2015-04-01 16:26:27.000 091 33471.96 315.41 49996.10 33.41 2015-04-01 16:26:28.000 091 33472.03 315.44 49996.10 33.41 2015-04-01 16:26:29.000 091 33472.00 315.46 49996.10 33.41 2015-04-01 16:26:30.000 091 33471.92 315.47 49996.10 33.41 2015-04-01 16:26:31.000 091 33471.97 315.59 49996.10 33.41 2015-04-01 16:26:32.000 091 33471.84 315.60 49996.10 33.41 2015-04-01 16:26:33.000 091 33471.94 315.64 49996.10 33.41 2015-04-01 16:26:34.000 091 33471.97 315.76 49996.10 33.41 2015-04-01 16:26:35.000 091 33471.95 315.79 49996.10 33.41 2015-04-01 16:26:36.000 091 33471.90 315.86 49996.10 33.41 2015-04-01 16:26:36.000 091 33471.88 315.89 49996.10 33.41 2015-04-01 16:26:38.000 091 33471.85 315.93 49996.10 33.41 2015-04-01 16:26:39.000 091 33471.94 316.02 49996.10 33.41 2015-04-01 16:26:40.000 091 33471.87 316.09 49996.10 33.41 2015-04-01 16:26:41.000 091 33471.92 316.12 49996.10 33.41 2015-04-01 16:26:42.000 091 33471.91 316.18 49996.10 33.41 2015-04-01 16:26:43.000 091 33471.94 316.24 49996.10 33.41 2015-04-01 16:26:44.000 091 33471.93 316.22 49996.10 33.41 2015-04-01 16:26:45.000 091 33471.86 316.20 49996.10 33.41 2015-04-01 16:26:46.000 091 33471.90 316.21 49996.10 33.41 2015-04-01 16:26:47.000 091 33471.88 316.22 49996.10 33.41 2015-04-01 16:26:48.000 091 33471.95 316.28 49996.10 33.41 2015-04-01 16:26:49.000 091 33471.88 316.29 49996.10 33.41 2015-04-01 16:26:49.000 091 33471.75 316.34 49996.10 33.41 2015-04-01 16:26:51.000 091 33471.89 316.34 49996.10 33.41 2015-04-01 16:26:52.000 091 33472.01 316.37 49996.10 33.41 2015-04-01 16:26:53.000 091 33471.87 316.40 49996.10 33.41 2015-04-01 16:26:54.000 091 33471.86 316.45 49996.10 33.41 2015-04-01 16:26:55.000 091 33471.87 316.54 49996.10 33.41 2015-04-01 16:26:56.000 091 33471.91 316.55 49996.10 33.41 2015-04-01 16:26:57.000 091 33471.81 316.67 49996.10 33.41 2015-04-01 16:26:58.000 091 33471.88 316.75 49996.10 33.41 2015-04-01 16:26:59.000 091 33471.83 316.76 49996.10 33.41 2015-04-01 16:27:00.000 091 33471.84 316.82 49996.10 33.41 2015-04-01 16:27:01.000 091 33471.88 316.85 49996.10 33.41 2015-04-01 16:27:02.000 091 33471.86 316.86 49996.10 33.41 2015-04-01 16:27:03.000 091 33471.82 316.88 49996.10 33.41 2015-04-01 16:27:04.000 091 33471.86 316.89 49996.10 33.41 2015-04-01 16:27:05.000 091 33471.86 316.89 49996.10 33.41 2015-04-01 16:27:06.000 091 33471.91 316.89 49996.10 33.41 2015-04-01 16:27:07.000 091 33471.91 316.85 49996.10 33.41 2015-04-01 16:27:08.000 091 33471.90 316.83 49996.10 33.41 2015-04-01 16:27:09.000 091 33471.83 316.87 49996.10 33.41 2015-04-01 16:27:10.000 091 33471.84 316.83 49996.10 33.41 2015-04-01 16:27:11.000 091 33471.87 316.81 49996.10 33.41 2015-04-01 16:27:12.000 091 33471.91 316.75 49996.10 33.41 2015-04-01 16:27:13.000 091 33471.87 316.68 49996.10 33.41 2015-04-01 16:27:14.000 091 33471.85 316.69 49996.10 33.41 2015-04-01 16:27:15.000 091 33471.96 316.67 49996.10 33.41 2015-04-01 16:27:16.000 091 33471.90 316.70 49996.10 33.41 2015-04-01 16:27:17.000 091 33471.89 316.64 49996.10 33.41 2015-04-01 16:27:18.000 091 33471.93 316.67 49996.10 33.41 2015-04-01 16:27:19.000 091 33471.99 316.72 49996.10 33.41 2015-04-01 16:27:20.000 091 33471.91 316.71 49996.10 33.41 2015-04-01 16:27:21.000 091 33471.89 316.70 49996.10 33.41 2015-04-01 16:27:22.000 091 33471.90 316.67 49996.10 33.41 2015-04-01 16:27:23.000 091 33471.99 316.63 49996.10 33.41 2015-04-01 16:27:24.000 091 33471.95 316.66 49996.10 33.41 2015-04-01 16:27:25.000 091 33471.99 316.65 49996.10 33.41 2015-04-01 16:27:26.000 091 33471.87 316.64 49996.10 33.41 2015-04-01 16:27:27.000 091 33471.97 316.62 49996.10 33.41 2015-04-01 16:27:28.000 091 33471.97 316.63 49996.10 33.41 2015-04-01 16:27:29.000 091 33471.97 316.65 49996.10 33.41 2015-04-01 16:27:30.000 091 33471.91 316.66 49996.10 33.41 2015-04-01 16:27:30.000 091 33472.00 316.70 49996.10 33.41 2015-04-01 16:27:32.000 091 33471.95 316.72 49996.10 33.41 2015-04-01 16:27:33.000 091 33472.06 316.79 49996.10 33.41 2015-04-01 16:27:34.000 091 33472.04 316.78 49996.10 33.41 2015-04-01 16:27:35.000 091 33471.99 316.79 49996.10 33.41 2015-04-01 16:27:36.000 091 33471.90 316.82 49996.10 33.41 2015-04-01 16:27:37.000 091 33471.94 316.91 49996.10 33.41 2015-04-01 16:27:38.000 091 33471.94 316.92 49996.10 33.41 2015-04-01 16:27:39.000 091 33471.99 316.96 49996.10 33.41 2015-04-01 16:27:40.000 091 33472.01 317.07 49996.10 33.41 2015-04-01 16:27:41.000 091 33471.96 317.14 49996.10 33.41 2015-04-01 16:27:42.000 091 33471.96 317.13 49996.10 33.41 2015-04-01 16:27:43.000 091 33471.91 317.23 49996.10 33.41 2015-04-01 16:27:43.000 091 33471.90 317.32 49996.10 33.41 2015-04-01 16:27:45.000 091 33471.88 317.27 49996.10 33.41 2015-04-01 16:27:46.000 091 33471.87 317.33 49996.10 33.41 2015-04-01 16:27:47.000 091 33471.86 317.36 49996.10 33.41 2015-04-01 16:27:48.000 091 33471.93 317.38 49996.10 33.41 2015-04-01 16:27:49.000 091 33471.83 317.46 49996.10 33.41 2015-04-01 16:27:50.000 091 33471.97 317.48 49996.10 33.41 2015-04-01 16:27:51.000 091 33471.86 317.50 49996.10 33.41 2015-04-01 16:27:52.000 091 33471.93 317.53 49996.10 33.41 2015-04-01 16:27:53.000 091 33471.88 317.52 49996.10 33.41 2015-04-01 16:27:54.000 091 33471.83 317.57 49996.10 33.41 2015-04-01 16:27:55.000 091 33471.82 317.59 49996.10 33.41 2015-04-01 16:27:56.000 091 33471.79 317.59 49996.10 33.41 2015-04-01 16:27:57.000 091 33471.80 317.62 49996.10 33.41 2015-04-01 16:27:58.000 091 33471.78 317.66 49996.10 33.41 2015-04-01 16:27:59.000 091 33471.78 317.68 49996.10 33.41 2015-04-01 16:28:00.000 091 33471.87 317.73 49996.10 33.41 2015-04-01 16:28:01.000 091 33471.82 317.78 49996.10 33.41 2015-04-01 16:28:02.000 091 33471.78 317.76 49996.10 33.41 2015-04-01 16:28:03.000 091 33471.72 317.86 49996.10 33.41 2015-04-01 16:28:04.000 091 33471.73 317.83 49996.10 33.41 2015-04-01 16:28:05.000 091 33471.73 317.91 49996.10 33.41 2015-04-01 16:28:06.000 091 33471.69 318.08 49996.10 33.41 2015-04-01 16:28:07.000 091 33471.65 318.21 49996.10 33.41 2015-04-01 16:28:08.000 091 33471.78 318.31 49996.10 33.41 2015-04-01 16:28:09.000 091 33471.63 318.42 49996.10 33.41 2015-04-01 16:28:10.000 091 33471.76 318.42 49996.10 33.41 2015-04-01 16:28:11.000 091 33471.66 318.46 49996.10 33.41 2015-04-01 16:28:12.000 091 33471.66 318.48 49996.10 33.41 2015-04-01 16:28:13.000 091 33471.60 318.51 49996.10 33.41 2015-04-01 16:28:14.000 091 33471.61 318.52 49996.10 33.41 2015-04-01 16:28:15.000 091 33471.60 318.52 49996.10 33.41 2015-04-01 16:28:16.000 091 33471.62 318.55 49996.10 33.41 2015-04-01 16:28:17.000 091 33471.62 318.60 49996.10 33.41 2015-04-01 16:28:18.000 091 33471.51 318.65 49996.10 33.41 2015-04-01 16:28:19.000 091 33471.43 318.76 49996.10 33.41 2015-04-01 16:28:20.000 091 33471.35 318.74 49996.10 33.41 2015-04-01 16:28:21.000 091 33471.40 318.85 49996.10 33.41 2015-04-01 16:28:22.000 091 33471.41 318.93 49996.10 33.41 2015-04-01 16:28:23.000 091 33471.33 318.92 49996.10 33.41 2015-04-01 16:28:24.000 091 33471.32 319.01 49996.10 33.41 2015-04-01 16:28:24.000 091 33471.34 319.08 49996.10 33.41 2015-04-01 16:28:26.000 091 33471.37 319.15 49996.10 33.41 2015-04-01 16:28:27.000 091 33471.12 319.28 49996.10 33.41 2015-04-01 16:28:28.000 091 33471.24 319.36 49996.10 33.41 2015-04-01 16:28:29.000 091 33471.21 319.35 49996.10 33.41 2015-04-01 16:28:30.000 091 33471.15 319.42 49996.10 33.41 2015-04-01 16:28:31.000 091 33471.16 319.44 49996.10 33.41 2015-04-01 16:28:32.000 091 33471.18 319.49 49996.10 33.41 2015-04-01 16:28:33.000 091 33471.07 319.54 49996.10 33.41 2015-04-01 16:28:34.000 091 33471.09 319.65 49996.10 33.41 2015-04-01 16:28:35.000 091 33471.06 319.67 49996.10 33.41 2015-04-01 16:28:36.000 091 33471.09 319.72 49996.10 33.41 2015-04-01 16:28:37.000 091 33470.94 319.74 49996.10 33.41 2015-04-01 16:28:37.000 091 33470.98 319.76 49996.10 33.41 2015-04-01 16:28:39.000 091 33470.86 319.80 49996.10 33.41 2015-04-01 16:28:40.000 091 33471.00 319.82 49996.10 33.41 2015-04-01 16:28:41.000 091 33470.89 319.83 49996.10 33.41 2015-04-01 16:28:42.000 091 33470.97 319.83 49996.10 33.41 2015-04-01 16:28:43.000 091 33470.79 319.82 49996.10 33.41 2015-04-01 16:28:44.000 091 33470.95 319.79 49996.10 33.41 2015-04-01 16:28:45.000 091 33470.92 319.79 49996.10 33.41 2015-04-01 16:28:46.000 091 33470.81 319.77 49996.10 33.41 2015-04-01 16:28:47.000 091 33470.78 319.77 49996.10 33.41 2015-04-01 16:28:48.000 091 33470.78 319.79 49996.10 33.41 2015-04-01 16:28:49.000 091 33470.82 319.80 49996.10 33.41 2015-04-01 16:28:50.000 091 33470.70 319.81 49996.10 33.41 2015-04-01 16:28:51.000 091 33470.70 319.80 49996.10 33.41 2015-04-01 16:28:52.000 091 33470.75 319.81 49996.10 33.41 2015-04-01 16:28:53.000 091 33470.69 319.79 49996.10 33.41 2015-04-01 16:28:54.000 091 33470.69 319.81 49996.10 33.41 2015-04-01 16:28:55.000 091 33470.68 319.83 49996.10 33.41 2015-04-01 16:28:56.000 091 33470.66 319.81 49996.10 33.41 2015-04-01 16:28:57.000 091 33470.69 319.81 49996.10 33.41 2015-04-01 16:28:58.000 091 33470.64 319.89 49996.10 33.41 2015-04-01 16:28:59.000 091 33470.62 319.88 49996.10 33.41 2015-04-01 16:29:00.000 091 33470.62 319.89 49996.10 33.41 2015-04-01 16:29:01.000 091 33470.63 319.95 49996.10 33.41 2015-04-01 16:29:02.000 091 33470.67 319.96 49996.10 33.41 2015-04-01 16:29:03.000 091 33470.58 320.00 49996.10 33.41 2015-04-01 16:29:04.000 091 33470.50 320.07 49996.10 33.41 2015-04-01 16:29:05.000 091 33470.53 320.11 49996.10 33.41 2015-04-01 16:29:06.000 091 33470.57 320.20 49996.10 33.41 2015-04-01 16:29:07.000 091 33470.55 320.25 49996.10 33.41 2015-04-01 16:29:08.000 091 33470.44 320.27 49996.10 33.41 2015-04-01 16:29:09.000 091 33470.46 320.42 49996.10 33.41 2015-04-01 16:29:10.000 091 33470.44 320.50 49996.10 33.41 2015-04-01 16:29:11.000 091 33470.41 320.52 49996.10 33.41 2015-04-01 16:29:12.000 091 33470.41 320.64 49996.10 33.41 2015-04-01 16:29:13.000 091 33470.36 320.73 49996.10 33.41 2015-04-01 16:29:14.000 091 33470.42 320.83 49996.10 33.41 2015-04-01 16:29:15.000 091 33470.30 320.94 49996.10 33.41 2015-04-01 16:29:16.000 091 33470.38 321.01 49996.10 33.41 2015-04-01 16:29:17.000 091 33470.31 321.06 49996.10 33.41 2015-04-01 16:29:18.000 091 33470.39 321.17 49996.10 33.41 2015-04-01 16:29:18.000 091 33470.28 321.30 49996.10 33.41 2015-04-01 16:29:20.000 091 33470.41 321.38 49996.10 33.41 2015-04-01 16:29:21.000 091 33470.22 321.55 49996.10 33.41 2015-04-01 16:29:22.000 091 33470.28 321.69 49996.10 33.41 2015-04-01 16:29:23.000 091 33470.28 321.71 49996.10 33.41 2015-04-01 16:29:24.000 091 33470.36 321.85 49996.10 33.41 2015-04-01 16:29:25.000 091 33470.32 321.89 49996.10 33.41 2015-04-01 16:29:26.000 091 33470.30 322.05 49996.10 33.41 2015-04-01 16:29:27.000 091 33470.30 322.06 49996.10 33.41 2015-04-01 16:29:28.000 091 33470.23 322.16 49996.10 33.41 2015-04-01 16:29:29.000 091 33470.27 322.15 49996.10 33.41 2015-04-01 16:29:30.000 091 33470.27 322.13 49996.10 33.41 2015-04-01 16:29:31.000 091 33470.19 322.24 49996.10 33.41 2015-04-01 16:29:31.000 091 33470.16 322.32 49996.10 33.41 2015-04-01 16:29:33.000 091 33470.25 322.41 49996.10 33.41 2015-04-01 16:29:34.000 091 33470.16 322.42 49996.10 33.41 2015-04-01 16:29:35.000 091 33470.19 322.47 49996.10 33.41 2015-04-01 16:29:36.000 091 33470.10 322.58 49996.10 33.41 2015-04-01 16:29:37.000 091 33470.22 322.66 49996.10 33.41 2015-04-01 16:29:38.000 091 33470.19 322.67 49996.10 33.41 2015-04-01 16:29:39.000 091 33470.17 322.83 49996.10 33.41 2015-04-01 16:29:40.000 091 33470.21 323.07 49996.10 33.41 2015-04-01 16:29:41.000 091 33470.14 323.16 49996.10 33.41 2015-04-01 16:29:42.000 091 33470.14 323.32 49996.10 33.41 2015-04-01 16:29:43.000 091 33470.20 323.52 49996.10 33.41 2015-04-01 16:29:44.000 091 33470.12 323.62 49996.10 33.41 2015-04-01 16:29:45.000 091 33470.14 323.78 49996.10 33.41 2015-04-01 16:29:46.000 091 33470.17 323.98 49996.10 33.41 2015-04-01 16:29:47.000 091 33470.25 324.07 49996.10 33.41 2015-04-01 16:29:48.000 091 33470.17 324.21 49996.10 33.41 2015-04-01 16:29:49.000 091 33470.14 324.31 49996.10 33.41 2015-04-01 16:29:50.000 091 33470.31 324.31 49996.10 33.41 2015-04-01 16:29:51.000 091 33470.11 324.51 49996.10 33.41 2015-04-01 16:29:52.000 091 33470.13 324.58 49996.10 33.41 2015-04-01 16:29:53.000 091 33470.10 324.62 49996.10 33.41 2015-04-01 16:29:54.000 091 33470.16 324.67 49996.10 33.41 2015-04-01 16:29:55.000 091 33470.16 324.73 49996.10 33.41 2015-04-01 16:29:56.000 091 33470.18 324.74 49996.10 33.41 2015-04-01 16:29:57.000 091 33470.06 324.82 49996.10 33.41 2015-04-01 16:29:58.000 091 33470.10 324.87 49996.10 33.41 2015-04-01 16:29:59.000 091 33470.06 324.89 49996.10 33.41 2015-04-01 16:30:00.000 091 33470.07 325.10 49996.10 33.41 2015-04-01 16:30:01.000 091 33470.11 325.35 49996.10 33.41 2015-04-01 16:30:02.000 091 33470.05 325.41 49996.10 33.41 2015-04-01 16:30:03.000 091 33470.04 325.54 49996.10 33.41 2015-04-01 16:30:04.000 091 33469.95 325.66 49996.10 33.41 2015-04-01 16:30:05.000 091 33469.96 325.75 49996.10 33.41 2015-04-01 16:30:06.000 091 33470.05 325.85 49996.10 33.41 2015-04-01 16:30:07.000 091 33469.98 325.90 49996.10 33.41 2015-04-01 16:30:08.000 091 33469.94 325.94 49996.10 33.41 2015-04-01 16:30:09.000 091 33469.99 326.07 49996.10 33.41 2015-04-01 16:30:10.000 091 33469.89 326.23 49996.10 33.41 2015-04-01 16:30:11.000 091 33469.89 326.26 49996.10 33.41 2015-04-01 16:30:12.000 091 33469.86 326.36 49996.10 33.41 2015-04-01 16:30:12.000 091 33469.91 326.40 49996.10 33.41 2015-04-01 16:30:14.000 091 33470.00 326.44 49996.10 33.41 2015-04-01 16:30:15.000 091 33469.85 326.55 49996.10 33.41 2015-04-01 16:30:16.000 091 33469.98 326.67 49996.10 33.41 2015-04-01 16:30:17.000 091 33469.94 326.72 49996.10 33.41 2015-04-01 16:30:18.000 091 33469.91 326.80 49996.10 33.41 2015-04-01 16:30:19.000 091 33469.94 326.95 49996.10 33.41 2015-04-01 16:30:20.000 091 33469.84 326.95 49996.10 33.41 2015-04-01 16:30:21.000 091 33469.92 327.10 49996.10 33.41 2015-04-01 16:30:22.000 091 33469.86 327.09 49996.10 33.41 2015-04-01 16:30:23.000 091 33469.86 327.12 49996.10 33.41 2015-04-01 16:30:24.000 091 33469.82 327.17 49996.10 33.41 2015-04-01 16:30:25.000 091 33469.86 327.22 49996.10 33.41 2015-04-01 16:30:25.000 091 33469.78 327.25 49996.10 33.41 2015-04-01 16:30:27.000 091 33469.95 327.33 49996.10 33.41 2015-04-01 16:30:28.000 091 33469.85 327.38 49996.10 33.41 2015-04-01 16:30:29.000 091 33469.78 327.44 49996.10 33.41 2015-04-01 16:30:30.000 091 33469.78 327.45 49996.10 33.41 2015-04-01 16:30:31.000 091 33469.79 327.56 49996.10 33.41 2015-04-01 16:30:32.000 091 33469.89 327.50 49996.10 33.41 2015-04-01 16:30:33.000 091 33469.78 327.64 49996.10 33.41 2015-04-01 16:30:34.000 091 33469.86 327.71 49996.10 33.41 2015-04-01 16:30:35.000 091 33469.81 327.75 49996.10 33.41 2015-04-01 16:30:36.000 091 33469.77 327.82 49996.10 33.41 2015-04-01 16:30:37.000 091 33469.82 327.94 49996.10 33.41 2015-04-01 16:30:38.000 091 33469.79 327.93 49996.10 33.41 2015-04-01 16:30:39.000 091 33469.73 328.08 49996.10 33.41 2015-04-01 16:30:40.000 091 33469.69 328.18 49996.10 33.41 2015-04-01 16:30:41.000 091 33469.73 328.24 49996.10 33.41 2015-04-01 16:30:42.000 091 33469.67 328.30 49996.10 33.41 2015-04-01 16:30:43.000 091 33469.74 328.39 49996.10 33.41 2015-04-01 16:30:44.000 091 33469.71 328.46 49996.10 33.41 2015-04-01 16:30:45.000 091 33469.72 328.52 49996.10 33.41 2015-04-01 16:30:46.000 091 33469.68 328.71 49996.10 33.41 2015-04-01 16:30:47.000 091 33469.65 328.81 49996.10 33.41 2015-04-01 16:30:48.000 091 33469.63 328.96 49996.10 33.41 2015-04-01 16:30:49.000 091 33469.56 329.06 49996.10 33.41 2015-04-01 16:30:50.000 091 33469.68 329.10 49996.10 33.41 2015-04-01 16:30:51.000 091 33469.61 329.27 49996.10 33.42 2015-04-01 16:30:52.000 091 33469.61 329.36 49996.10 33.41 2015-04-01 16:30:53.000 091 33469.65 329.42 49996.10 33.41 2015-04-01 16:30:54.000 091 33469.52 329.57 49996.10 33.41 2015-04-01 16:30:55.000 091 33469.54 329.76 49996.10 33.41 2015-04-01 16:30:56.000 091 33469.54 329.83 49996.10 33.42 2015-04-01 16:30:57.000 091 33469.55 329.99 49996.10 33.42 2015-04-01 16:30:58.000 091 33469.39 330.09 49996.10 33.41 2015-04-01 16:30:59.000 091 33469.47 330.10 49996.10 33.41 2015-04-01 16:31:00.000 091 33469.56 330.23 49996.10 33.41 2015-04-01 16:31:01.000 091 33469.38 330.28 49996.10 33.42 2015-04-01 16:31:02.000 091 33469.48 330.33 49996.10 33.42 2015-04-01 16:31:03.000 091 33469.43 330.47 49996.10 33.41 2015-04-01 16:31:04.000 091 33469.40 330.56 49996.10 33.42 2015-04-01 16:31:05.000 091 33469.42 330.67 49996.10 33.41 2015-04-01 16:31:06.000 091 33469.44 330.74 49996.10 33.41 2015-04-01 16:31:06.000 091 33469.36 330.84 49996.10 33.41 2015-04-01 16:31:08.000 091 33469.39 330.98 49996.10 33.41 2015-04-01 16:31:09.000 091 33469.29 331.08 49996.10 33.42 2015-04-01 16:31:10.000 091 33469.31 331.25 49996.10 33.41 2015-04-01 16:31:11.000 091 33469.24 331.33 49996.10 33.41 2015-04-01 16:31:12.000 091 33469.27 331.45 49996.10 33.42 2015-04-01 16:31:13.000 091 33469.23 331.69 49996.10 33.41 2015-04-01 16:31:14.000 091 33469.24 331.79 49996.10 33.41 2015-04-01 16:31:15.000 091 33469.05 331.95 49996.10 33.42 2015-04-01 16:31:16.000 091 33469.22 332.08 49996.10 33.42 2015-04-01 16:31:17.000 091 33469.15 332.14 49996.10 33.42 2015-04-01 16:31:18.000 091 33469.17 332.28 49996.10 33.42 2015-04-01 16:31:19.000 091 33469.11 332.41 49996.10 33.41 2015-04-01 16:31:19.000 091 33469.08 332.40 49996.10 33.42 2015-04-01 16:31:21.000 091 33469.07 332.55 49996.10 33.42 2015-04-01 16:31:22.000 091 33469.11 332.70 49996.10 33.42 2015-04-01 16:31:23.000 091 33469.13 332.74 49996.10 33.42 2015-04-01 16:31:24.000 091 33468.97 332.88 49996.10 33.42 2015-04-01 16:31:25.000 091 33469.05 332.96 49996.10 33.42 2015-04-01 16:31:26.000 091 33469.07 333.05 49996.10 33.42 2015-04-01 16:31:27.000 091 33468.98 333.18 49996.10 33.42 2015-04-01 16:31:28.000 091 33469.04 333.26 49996.10 33.42 2015-04-01 16:31:29.000 091 33468.86 333.33 49996.10 33.42 2015-04-01 16:31:30.000 091 33468.98 333.48 49996.10 33.42 2015-04-01 16:31:31.000 091 33468.91 333.61 49996.10 33.42 2015-04-01 16:31:32.000 091 33468.87 333.67 49996.10 33.42 2015-04-01 16:31:33.000 091 33468.85 333.80 49996.10 33.41 2015-04-01 16:31:34.000 091 33468.98 333.92 49996.10 33.42 2015-04-01 16:31:35.000 091 33468.85 334.00 49996.10 33.42 2015-04-01 16:31:36.000 091 33468.88 334.08 49996.10 33.42 2015-04-01 16:31:37.000 091 33468.86 334.19 49996.10 33.42 2015-04-01 16:31:38.000 091 33468.79 334.19 49996.10 33.42 2015-04-01 16:31:39.000 091 33468.74 334.34 49996.10 33.42 2015-04-01 16:31:40.000 091 33468.82 334.35 49996.10 33.42 2015-04-01 16:31:41.000 091 33468.74 334.44 49996.10 33.42 2015-04-01 16:31:42.000 091 33468.77 334.61 49996.10 33.42 2015-04-01 16:31:43.000 091 33468.71 334.75 49996.10 33.42 2015-04-01 16:31:44.000 091 33468.71 334.76 49996.10 33.42 2015-04-01 16:31:45.000 091 33468.64 334.95 49996.10 33.42 2015-04-01 16:31:46.000 091 33468.70 335.10 49996.10 33.42 2015-04-01 16:31:47.000 091 33468.71 335.16 49996.10 33.42 2015-04-01 16:31:48.000 091 33468.70 335.18 49996.10 33.42 2015-04-01 16:31:49.000 091 33468.61 335.32 49996.10 33.42 2015-04-01 16:31:50.000 091 33468.66 335.41 49996.10 33.42 2015-04-01 16:31:51.000 091 33468.64 335.62 49996.10 33.42 2015-04-01 16:31:52.000 091 33468.52 335.74 49996.10 33.42 2015-04-01 16:31:53.000 091 33468.58 335.80 49996.10 33.42 2015-04-01 16:31:54.000 091 33468.55 335.96 49996.10 33.42 2015-04-01 16:31:55.000 091 33468.60 336.02 49996.10 33.42 2015-04-01 16:31:56.000 091 33468.59 336.07 49996.10 33.42 2015-04-01 16:31:57.000 091 33468.54 336.23 49996.10 33.42 2015-04-01 16:31:58.000 091 33468.58 336.28 49996.10 33.42 2015-04-01 16:31:59.000 091 33468.55 336.34 49996.10 33.42 2015-04-01 16:32:00.000 091 33468.55 336.43 49996.10 33.42 2015-04-01 16:32:00.000 091 33468.57 336.57 49996.10 33.42 2015-04-01 16:32:02.000 091 33468.57 336.55 49996.10 33.42 2015-04-01 16:32:03.000 091 33468.50 336.76 49996.10 33.42 2015-04-01 16:32:04.000 091 33468.59 336.83 49996.10 33.42 2015-04-01 16:32:05.000 091 33468.50 336.82 49996.10 33.42 2015-04-01 16:32:06.000 091 33468.51 336.89 49996.10 33.42 2015-04-01 16:32:07.000 091 33468.43 336.96 49996.10 33.42 2015-04-01 16:32:08.000 091 33468.43 337.00 49996.10 33.42 2015-04-01 16:32:09.000 091 33468.45 337.04 49996.10 33.42 2015-04-01 16:32:10.000 091 33468.46 337.10 49996.10 33.42 2015-04-01 16:32:11.000 091 33468.42 337.06 49996.10 33.42 2015-04-01 16:32:12.000 091 33468.33 337.04 49996.10 33.42 2015-04-01 16:32:13.000 091 33468.29 337.09 49996.10 33.42 2015-04-01 16:32:13.000 091 33468.33 337.10 49996.10 33.42 2015-04-01 16:32:15.000 091 33468.24 337.05 49996.10 33.42 2015-04-01 16:32:16.000 091 33468.33 337.09 49996.10 33.42 2015-04-01 16:32:17.000 091 33468.21 337.10 49996.10 33.42 2015-04-01 16:32:18.000 091 33468.22 337.09 49996.10 33.42 2015-04-01 16:32:19.000 091 33468.21 337.16 49996.10 33.42 2015-04-01 16:32:20.000 091 33468.19 337.19 49996.10 33.42 2015-04-01 16:32:21.000 091 33468.15 337.22 49996.10 33.42 2015-04-01 16:32:22.000 091 33468.18 337.33 49996.10 33.42 2015-04-01 16:32:23.000 091 33468.11 337.38 49996.10 33.42 2015-04-01 16:32:24.000 091 33468.04 337.49 49996.10 33.42 2015-04-01 16:32:25.000 091 33468.05 337.52 49996.10 33.42 2015-04-01 16:32:26.000 091 33468.00 337.57 49996.10 33.42 2015-04-01 16:32:27.000 091 33467.90 337.77 49996.10 33.42 2015-04-01 16:32:28.000 091 33467.92 337.89 49996.10 33.42 2015-04-01 16:32:29.000 091 33467.94 337.86 49996.10 33.42 2015-04-01 16:32:30.000 091 33467.95 337.90 49996.10 33.42 2015-04-01 16:32:31.000 091 33467.92 337.87 49996.10 33.42 2015-04-01 16:32:32.000 091 33467.80 337.91 49996.10 33.42 2015-04-01 16:32:33.000 091 33467.86 337.98 49996.10 33.42 2015-04-01 16:32:34.000 091 33467.78 338.07 49996.10 33.42 2015-04-01 16:32:35.000 091 33467.78 338.00 49996.10 33.42 2015-04-01 16:32:36.000 091 33467.76 338.06 49996.10 33.42 2015-04-01 16:32:37.000 091 33467.72 338.09 49996.10 33.42 2015-04-01 16:32:38.000 091 33467.64 338.19 49996.10 33.42 2015-04-01 16:32:39.000 091 33467.62 338.35 49996.10 33.42 2015-04-01 16:32:40.000 091 33467.68 338.50 49996.10 33.42 2015-04-01 16:32:41.000 091 33467.64 338.53 49996.10 33.42 2015-04-01 16:32:42.000 091 33467.62 338.67 49996.10 33.42 2015-04-01 16:32:43.000 091 33467.52 338.77 49996.10 33.42 2015-04-01 16:32:44.000 091 33467.49 338.73 49996.10 33.42 2015-04-01 16:32:45.000 091 33467.46 338.96 49996.10 33.42 2015-04-01 16:32:46.000 091 33467.51 339.23 49996.10 33.42 2015-04-01 16:32:47.000 091 33467.38 339.31 49996.10 33.42 2015-04-01 16:32:48.000 091 33467.43 339.58 49996.10 33.42 2015-04-01 16:32:49.000 091 33467.39 339.86 49996.10 33.42 2015-04-01 16:32:50.000 091 33467.24 339.88 49996.10 33.42 2015-04-01 16:32:51.000 091 33467.41 340.03 49996.10 33.42 2015-04-01 16:32:52.000 091 33467.26 340.18 49996.10 33.42 2015-04-01 16:32:53.000 091 33467.29 340.27 49996.10 33.42 2015-04-01 16:32:54.000 091 33467.25 340.48 49996.10 33.42 2015-04-01 16:32:54.000 091 33467.29 340.72 49996.10 33.42 2015-04-01 16:32:56.000 091 33467.24 340.83 49996.10 33.42 2015-04-01 16:32:57.000 091 33467.22 340.99 49996.10 33.42 2015-04-01 16:32:58.000 091 33467.19 341.14 49996.10 33.42 2015-04-01 16:32:59.000 091 33467.10 341.23 49996.10 33.42 2015-04-01 16:33:00.000 091 33467.12 341.48 49996.10 33.42 2015-04-01 16:33:01.000 091 33467.12 341.56 49996.10 33.42 2015-04-01 16:33:02.000 091 33467.03 341.62 49996.10 33.42 2015-04-01 16:33:03.000 091 33467.03 341.73 49996.10 33.42 2015-04-01 16:33:04.000 091 33467.05 341.73 49996.10 33.42 2015-04-01 16:33:05.000 091 33466.96 341.73 49996.10 33.42 2015-04-01 16:33:06.000 091 33466.93 341.84 49996.10 33.42 2015-04-01 16:33:07.000 091 33466.93 341.92 49996.10 33.42 2015-04-01 16:33:07.000 091 33466.91 342.00 49996.10 33.42 2015-04-01 16:33:09.000 091 33466.91 342.30 49996.10 33.42 2015-04-01 16:33:10.000 091 33466.94 342.54 49996.10 33.42 2015-04-01 16:33:11.000 091 33466.92 342.63 49996.10 33.42 2015-04-01 16:33:12.000 091 33466.87 342.89 49996.10 33.42 2015-04-01 16:33:13.000 091 33466.85 343.13 49996.10 33.42 2015-04-01 16:33:14.000 091 33466.88 343.18 49996.10 33.42 2015-04-01 16:33:15.000 091 33466.85 343.32 49996.10 33.42 2015-04-01 16:33:16.000 091 33466.72 343.31 49996.10 33.42 2015-04-01 16:33:17.000 091 33466.76 343.38 49996.10 33.42 2015-04-01 16:33:18.000 091 33466.71 343.56 49996.10 33.42 2015-04-01 16:33:19.000 091 33466.76 343.60 49996.10 33.42 2015-04-01 16:33:20.000 091 33466.76 343.67 49996.10 33.42 2015-04-01 16:33:21.000 091 33466.67 343.73 49996.10 33.42 2015-04-01 16:33:22.000 091 33466.65 343.76 49996.10 33.42 2015-04-01 16:33:23.000 091 33466.63 343.76 49996.10 33.42 2015-04-01 16:33:24.000 091 33466.72 343.78 49996.10 33.42 2015-04-01 16:33:25.000 091 33466.68 343.90 49996.10 33.42 2015-04-01 16:33:26.000 091 33466.65 343.87 49996.10 33.42 2015-04-01 16:33:27.000 091 33466.59 343.96 49996.10 33.42 2015-04-01 16:33:28.000 091 33466.57 344.14 49996.10 33.42 2015-04-01 16:33:29.000 091 33466.62 344.23 49996.10 33.42 2015-04-01 16:33:30.000 091 33466.62 344.47 49996.10 33.42 2015-04-01 16:33:31.000 091 33466.55 344.73 49996.10 33.42 2015-04-01 16:33:32.000 091 33466.41 344.81 49996.10 33.42 2015-04-01 16:33:33.000 091 33466.59 345.01 49996.10 33.42 2015-04-01 16:33:34.000 091 33466.49 345.13 49996.10 33.42 2015-04-01 16:33:35.000 091 33466.49 345.17 49996.10 33.42 2015-04-01 16:33:36.000 091 33466.47 345.41 49996.10 33.42 2015-04-01 16:33:37.000 091 33466.45 345.73 49996.10 33.42 2015-04-01 16:33:38.000 091 33466.43 345.87 49996.10 33.42 2015-04-01 16:33:39.000 091 33466.42 346.09 49996.10 33.42 2015-04-01 16:33:40.000 091 33466.44 346.45 49996.10 33.42 2015-04-01 16:33:41.000 091 33466.43 346.58 49996.10 33.42 2015-04-01 16:33:42.000 091 33466.42 346.83 49996.10 33.42 2015-04-01 16:33:43.000 091 33466.36 346.88 49996.10 33.42 2015-04-01 16:33:44.000 091 33466.34 346.90 49996.10 33.42 2015-04-01 16:33:45.000 091 33466.42 346.95 49996.10 33.42 2015-04-01 16:33:46.000 091 33466.36 347.10 49996.10 33.42 2015-04-01 16:33:47.000 091 33466.26 347.17 49996.10 33.42 2015-04-01 16:33:48.000 091 33466.35 347.26 49996.10 33.42 2015-04-01 16:33:48.000 091 33466.28 347.25 49996.10 33.42 2015-04-01 16:33:50.000 091 33466.26 347.27 49996.10 33.42 2015-04-01 16:33:51.000 091 33466.24 347.38 49996.10 33.42 2015-04-01 16:33:52.000 091 33466.29 347.61 49996.10 33.42 2015-04-01 16:33:53.000 091 33466.28 347.64 49996.10 33.42 2015-04-01 16:33:54.000 091 33466.33 347.72 49996.10 33.42 2015-04-01 16:33:55.000 091 33466.35 347.81 49996.10 33.42 2015-04-01 16:33:56.000 091 33466.35 347.87 49996.10 33.42 2015-04-01 16:33:57.000 091 33466.18 347.96 49996.10 33.42 2015-04-01 16:33:58.000 091 33466.28 348.10 49996.10 33.42 2015-04-01 16:33:59.000 091 33466.25 348.12 49996.10 33.42 2015-04-01 16:34:00.000 091 33466.30 348.13 49996.10 33.42 2015-04-01 16:34:01.000 091 33466.18 348.17 49996.10 33.42 2015-04-01 16:34:01.000 091 33466.22 348.16 49996.10 33.42 2015-04-01 16:34:03.000 091 33466.20 348.24 49996.10 33.42 2015-04-01 16:34:04.000 091 33466.19 348.29 49996.10 33.42 2015-04-01 16:34:05.000 091 33466.18 348.26 49996.10 33.42 2015-04-01 16:34:06.000 091 33466.11 348.30 49996.10 33.42 2015-04-01 16:34:07.000 091 33466.06 348.33 49996.10 33.42 2015-04-01 16:34:08.000 091 33465.91 348.36 49996.10 33.42 2015-04-01 16:34:09.000 091 33466.08 348.44 49996.10 33.42 2015-04-01 16:34:10.000 091 33465.98 348.50 49996.10 33.42 2015-04-01 16:34:11.000 091 33466.03 348.51 49996.10 33.42 2015-04-01 16:34:12.000 091 33465.92 348.71 49996.10 33.42 2015-04-01 16:34:13.000 091 33466.06 348.85 49996.10 33.42 2015-04-01 16:34:14.000 091 33466.01 348.94 49996.10 33.42 2015-04-01 16:34:15.000 091 33465.94 349.11 49996.10 33.42 2015-04-01 16:34:16.000 091 33465.90 349.33 49996.10 33.42 2015-04-01 16:34:17.000 091 33465.93 349.40 49996.10 33.42 2015-04-01 16:34:18.000 091 33465.95 349.56 49996.10 33.42 2015-04-01 16:34:19.000 091 33465.96 349.65 49996.10 33.42 2015-04-01 16:34:20.000 091 33465.92 349.68 49996.10 33.42 2015-04-01 16:34:21.000 091 33465.97 349.73 49996.10 33.42 2015-04-01 16:34:22.000 091 33465.84 349.75 49996.10 33.42 2015-04-01 16:34:23.000 091 33465.83 349.74 49996.10 33.42 2015-04-01 16:34:24.000 091 33465.91 349.84 49996.10 33.42 2015-04-01 16:34:25.000 091 33465.82 349.96 49996.10 33.42 2015-04-01 16:34:26.000 091 33465.94 350.01 49996.10 33.42 2015-04-01 16:34:27.000 091 33465.80 350.13 49996.10 33.42 2015-04-01 16:34:28.000 091 33465.87 350.26 49996.10 33.42 2015-04-01 16:34:29.000 091 33465.83 350.27 49996.10 33.42 2015-04-01 16:34:30.000 091 33465.85 350.37 49996.10 33.42 2015-04-01 16:34:31.000 091 33465.79 350.42 49996.10 33.42 2015-04-01 16:34:32.000 091 33465.80 350.49 49996.10 33.42 2015-04-01 16:34:33.000 091 33465.78 350.46 49996.10 33.42 2015-04-01 16:34:34.000 091 33465.66 350.49 49996.10 33.42 2015-04-01 16:34:35.000 091 33465.74 350.51 49996.10 33.42 2015-04-01 16:34:36.000 091 33465.73 350.62 49996.10 33.42 2015-04-01 16:34:37.000 091 33465.73 350.66 49996.10 33.42 2015-04-01 16:34:38.000 091 33465.77 350.70 49996.10 33.42 2015-04-01 16:34:39.000 091 33465.67 350.71 49996.10 33.42 2015-04-01 16:34:40.000 091 33465.74 350.79 49996.10 33.42 2015-04-01 16:34:41.000 091 33465.64 350.78 49996.10 33.42 2015-04-01 16:34:42.000 091 33465.66 350.84 49996.10 33.42 2015-04-01 16:34:42.000 091 33465.62 350.88 49996.10 33.42 2015-04-01 16:34:44.000 091 33465.61 350.90 49996.10 33.42 2015-04-01 16:34:45.000 091 33465.60 350.96 49996.10 33.42 2015-04-01 16:34:46.000 091 33465.54 351.03 49996.10 33.42 2015-04-01 16:34:47.000 091 33465.59 351.02 49996.10 33.42 2015-04-01 16:34:48.000 091 33465.62 351.03 49996.10 33.42 2015-04-01 16:34:49.000 091 33465.48 351.05 49996.10 33.42 2015-04-01 16:34:50.000 091 33465.51 351.10 49996.10 33.42 2015-04-01 16:34:51.000 091 33465.56 351.24 49996.10 33.42 2015-04-01 16:34:52.000 091 33465.57 351.37 49996.10 33.42 2015-04-01 16:34:53.000 091 33465.49 351.41 49996.10 33.42 2015-04-01 16:34:54.000 091 33465.44 351.37 49996.10 33.42 2015-04-01 16:34:55.000 091 33465.54 351.46 49996.10 33.42 2015-04-01 16:34:55.000 091 33465.48 351.55 49996.10 33.42 2015-04-01 16:34:57.000 091 33465.50 351.60 49996.10 33.42 2015-04-01 16:34:58.000 091 33465.38 351.78 49996.10 33.42 2015-04-01 16:34:59.000 091 33465.34 351.84 49996.10 33.42 2015-04-01 16:35:00.000 091 33465.29 351.91 49996.10 33.42 2015-04-01 16:35:01.000 091 33465.36 352.20 49996.10 33.42 2015-04-01 16:35:02.000 091 33465.36 352.31 49996.10 33.42 2015-04-01 16:35:03.000 091 33465.28 352.58 49996.10 33.42 2015-04-01 16:35:04.000 091 33465.31 352.82 49996.10 33.42 2015-04-01 16:35:05.000 091 33465.29 352.98 49996.10 33.42 2015-04-01 16:35:06.000 091 33465.27 353.20 49996.10 33.42 2015-04-01 16:35:07.000 091 33465.18 353.32 49996.10 33.42 2015-04-01 16:35:08.000 091 33465.20 353.36 49996.10 33.42 2015-04-01 16:35:09.000 091 33465.29 353.38 49996.10 33.42 2015-04-01 16:35:10.000 091 33465.26 353.39 49996.10 33.42 2015-04-01 16:35:11.000 091 33465.14 353.39 49996.10 33.42 2015-04-01 16:35:12.000 091 33465.17 353.36 49996.10 33.42 2015-04-01 16:35:13.000 091 33465.17 353.33 49996.10 33.42 2015-04-01 16:35:14.000 091 33465.18 353.28 49996.10 33.42 2015-04-01 16:35:15.000 091 33465.18 353.23 49996.10 33.42 2015-04-01 16:35:16.000 091 33465.01 353.21 49996.10 33.42 2015-04-01 16:35:17.000 091 33465.01 353.20 49996.10 33.42 2015-04-01 16:35:18.000 091 33465.08 353.22 49996.10 33.42 2015-04-01 16:35:19.000 091 33465.02 353.14 49996.10 33.42 2015-04-01 16:35:20.000 091 33465.00 353.08 49996.10 33.42 2015-04-01 16:35:21.000 091 33465.02 353.20 49996.10 33.42 2015-04-01 16:35:22.000 091 33465.00 353.20 49996.10 33.42 2015-04-01 16:35:23.000 091 33464.96 353.20 49996.10 33.42 2015-04-01 16:35:24.000 091 33464.96 353.26 49996.10 33.42 2015-04-01 16:35:25.000 091 33464.90 353.35 49996.10 33.42 2015-04-01 16:35:26.000 091 33464.91 353.39 49996.10 33.42 2015-04-01 16:35:27.000 091 33464.89 353.50 49996.10 33.42 2015-04-01 16:35:28.000 091 33464.86 353.52 49996.10 33.42 2015-04-01 16:35:29.000 091 33464.79 353.54 49996.10 33.42 2015-04-01 16:35:30.000 091 33464.86 353.55 49996.10 33.42 2015-04-01 16:35:31.000 091 33464.85 353.53 49996.10 33.42 2015-04-01 16:35:32.000 091 33464.77 353.53 49996.10 33.42 2015-04-01 16:35:33.000 091 33464.90 353.59 49996.10 33.42 2015-04-01 16:35:34.000 091 33464.77 353.55 49996.10 33.42 2015-04-01 16:35:35.000 091 33464.78 353.50 49996.10 33.42 2015-04-01 16:35:36.000 091 33464.84 353.53 49996.10 33.42 2015-04-01 16:35:36.000 091 33464.74 353.54 49996.10 33.42 2015-04-01 16:35:38.000 091 33464.83 353.55 49996.10 33.42 2015-04-01 16:35:39.000 091 33464.85 353.63 49996.10 33.42 2015-04-01 16:35:40.000 091 33464.70 353.69 49996.10 33.42 2015-04-01 16:35:41.000 091 33464.81 353.71 49996.10 33.42 2015-04-01 16:35:42.000 091 33464.74 353.75 49996.10 33.42 2015-04-01 16:35:43.000 091 33464.82 353.90 49996.10 33.42 2015-04-01 16:35:44.000 091 33464.71 353.89 49996.10 33.42 2015-04-01 16:35:45.000 091 33464.70 353.95 49996.10 33.42 2015-04-01 16:35:46.000 091 33464.82 354.02 49996.10 33.42 2015-04-01 16:35:47.000 091 33464.67 354.04 49996.10 33.42 2015-04-01 16:35:48.000 091 33464.72 354.03 49996.10 33.42 2015-04-01 16:35:49.000 091 33464.72 353.95 49996.10 33.42 2015-04-01 16:35:49.000 091 33464.61 353.96 49996.10 33.42 2015-04-01 16:35:51.000 091 33464.73 353.97 49996.10 33.42 2015-04-01 16:35:52.000 091 33464.64 353.94 49996.10 33.42 2015-04-01 16:35:53.000 091 33464.58 353.96 49996.10 33.42 2015-04-01 16:35:54.000 091 33464.71 353.88 49996.10 33.42 2015-04-01 16:35:55.000 091 33464.64 353.96 49996.10 33.42 2015-04-01 16:35:56.000 091 33464.55 353.98 49996.10 33.42 2015-04-01 16:35:57.000 091 33464.60 354.04 49996.10 33.42 2015-04-01 16:35:58.000 091 33464.61 354.08 49996.10 33.42 2015-04-01 16:35:59.000 091 33464.60 354.07 49996.10 33.42 2015-04-01 16:36:00.000 091 33464.54 354.15 49996.10 33.42 2015-04-01 16:36:01.000 091 33464.58 354.11 49996.10 33.42 2015-04-01 16:36:02.000 091 33464.49 354.18 49996.10 33.42 2015-04-01 16:36:03.000 091 33464.68 354.14 49996.10 33.42 2015-04-01 16:36:04.000 091 33464.46 354.12 49996.10 33.42 2015-04-01 16:36:05.000 091 33464.46 354.10 49996.10 33.42 2015-04-01 16:36:06.000 091 33464.42 354.16 49996.10 33.42 2015-04-01 16:36:07.000 091 33464.56 354.15 49996.10 33.42 2015-04-01 16:36:08.000 091 33464.52 354.10 49996.10 33.42 2015-04-01 16:36:09.000 091 33464.54 354.11 49996.10 33.42 2015-04-01 16:36:10.000 091 33464.49 354.04 49996.10 33.42 2015-04-01 16:36:11.000 091 33464.48 353.97 49996.10 33.42 2015-04-01 16:36:12.000 091 33464.52 353.96 49996.10 33.42 2015-04-01 16:36:13.000 091 33464.49 353.87 49996.10 33.42 2015-04-01 16:36:14.000 091 33464.55 353.83 49996.10 33.42 2015-04-01 16:36:15.000 091 33464.47 353.81 49996.10 33.42 2015-04-01 16:36:16.000 091 33464.43 353.69 49996.10 33.42 2015-04-01 16:36:17.000 091 33464.52 353.64 49996.10 33.42 2015-04-01 16:36:18.000 091 33464.54 353.57 49996.10 33.42 2015-04-01 16:36:19.000 091 33464.54 353.56 49996.10 33.42 2015-04-01 16:36:20.000 091 33464.50 353.49 49996.10 33.42 2015-04-01 16:36:21.000 091 33464.45 353.43 49996.10 33.42 2015-04-01 16:36:22.000 091 33464.54 353.31 49996.10 33.42 2015-04-01 16:36:23.000 091 33464.52 353.26 49996.10 33.42 2015-04-01 16:36:24.000 091 33464.48 353.23 49996.10 33.42 2015-04-01 16:36:25.000 091 33464.50 353.20 49996.10 33.42 2015-04-01 16:36:26.000 091 33464.50 353.16 49996.10 33.42 2015-04-01 16:36:27.000 091 33464.50 353.09 49996.10 33.42 2015-04-01 16:36:28.000 091 33464.31 353.05 49996.10 33.42 2015-04-01 16:36:29.000 091 33464.35 352.96 49996.10 33.42 2015-04-01 16:36:30.000 091 33464.40 352.92 49996.10 33.42 2015-04-01 16:36:30.000 091 33464.41 352.96 49996.10 33.42 2015-04-01 16:36:32.000 091 33464.27 352.92 49996.10 33.42 2015-04-01 16:36:33.000 091 33464.40 352.88 49996.10 33.42 2015-04-01 16:36:34.000 091 33464.44 352.82 49996.10 33.42 2015-04-01 16:36:35.000 091 33464.39 352.84 49996.10 33.42 2015-04-01 16:36:36.000 091 33464.40 352.84 49996.10 33.42 2015-04-01 16:36:37.000 091 33464.34 352.76 49996.10 33.42 2015-04-01 16:36:38.000 091 33464.29 352.75 49996.10 33.42 2015-04-01 16:36:39.000 091 33464.35 352.73 49996.10 33.42 2015-04-01 16:36:40.000 091 33464.45 352.71 49996.10 33.42 2015-04-01 16:36:41.000 091 33464.31 352.69 49996.10 33.42 2015-04-01 16:36:42.000 091 33464.23 352.67 49996.10 33.42 2015-04-01 16:36:43.000 091 33464.33 352.65 49996.10 33.42 2015-04-01 16:36:43.000 091 33464.24 352.69 49996.10 33.42 2015-04-01 16:36:45.000 091 33464.30 352.67 49996.10 33.42 2015-04-01 16:36:46.000 091 33464.27 352.67 49996.10 33.42 2015-04-01 16:36:47.000 091 33464.29 352.65 49996.10 33.42 2015-04-01 16:36:48.000 091 33464.24 352.72 49996.10 33.42 2015-04-01 16:36:49.000 091 33464.27 352.83 49996.10 33.42 2015-04-01 16:36:50.000 091 33464.20 352.85 49996.10 33.42 2015-04-01 16:36:51.000 091 33464.18 353.05 49996.10 33.42 2015-04-01 16:36:52.000 091 33464.18 353.15 49996.10 33.42 2015-04-01 16:36:53.000 091 33464.23 353.20 49996.10 33.42 2015-04-01 16:36:54.000 091 33464.17 353.32 49996.10 33.42 2015-04-01 16:36:55.000 091 33464.16 353.47 49996.10 33.42 2015-04-01 16:36:56.000 091 33464.15 353.55 49996.10 33.42 2015-04-01 16:36:57.000 091 33464.02 353.76 49996.10 33.42 2015-04-01 16:36:58.000 091 33464.12 353.96 49996.10 33.42 2015-04-01 16:36:59.000 091 33464.12 354.06 49996.10 33.42 2015-04-01 16:37:00.000 091 33464.12 354.11 49996.10 33.42 2015-04-01 16:37:01.000 091 33464.15 354.19 49996.10 33.42 2015-04-01 16:37:02.000 091 33464.07 354.22 49996.10 33.42 2015-04-01 16:37:03.000 091 33464.06 354.37 49996.10 33.42 2015-04-01 16:37:04.000 091 33464.10 354.51 49996.10 33.42 2015-04-01 16:37:05.000 091 33464.01 354.52 49996.10 33.42 2015-04-01 16:37:06.000 091 33464.00 354.62 49996.10 33.42 2015-04-01 16:37:07.000 091 33464.02 354.86 49996.10 33.42 2015-04-01 16:37:08.000 091 33464.04 354.98 49996.10 33.42 2015-04-01 16:37:09.000 091 33464.00 355.17 49996.10 33.42 2015-04-01 16:37:10.000 091 33463.90 355.34 49996.10 33.42 2015-04-01 16:37:11.000 091 33463.97 355.41 49996.10 33.42 2015-04-01 16:37:12.000 091 33464.00 355.55 49996.10 33.42 2015-04-01 16:37:13.000 091 33464.04 355.77 49996.10 33.42 2015-04-01 16:37:14.000 091 33463.90 355.84 49996.10 33.42 2015-04-01 16:37:15.000 091 33464.11 356.03 49996.10 33.42 2015-04-01 16:37:16.000 091 33464.00 356.25 49996.10 33.42 2015-04-01 16:37:17.000 091 33463.93 356.32 49996.10 33.42 2015-04-01 16:37:18.000 091 33464.02 356.40 49996.10 33.42 2015-04-01 16:37:19.000 091 33463.95 356.44 49996.10 33.42 2015-04-01 16:37:20.000 091 33464.00 356.47 49996.10 33.42 2015-04-01 16:37:21.000 091 33464.00 356.60 49996.10 33.42 2015-04-01 16:37:22.000 091 33464.02 356.73 49996.10 33.42 2015-04-01 16:37:23.000 091 33463.99 356.76 49996.10 33.42 2015-04-01 16:37:24.000 091 33463.97 356.80 49996.10 33.42 2015-04-01 16:37:24.000 091 33463.93 356.86 49996.10 33.42 2015-04-01 16:37:26.000 091 33464.05 356.87 49996.10 33.42 2015-04-01 16:37:27.000 091 33464.08 356.92 49996.10 33.42 2015-04-01 16:37:28.000 091 33463.91 356.92 49996.10 33.42 2015-04-01 16:37:29.000 091 33463.93 356.91 49996.10 33.42 2015-04-01 16:37:30.000 091 33463.99 356.95 49996.10 33.42 2015-04-01 16:37:31.000 091 33464.06 357.00 49996.10 33.42 2015-04-01 16:37:32.000 091 33463.95 357.14 49996.10 33.42 2015-04-01 16:37:33.000 091 33464.11 357.28 49996.10 33.42 2015-04-01 16:37:34.000 091 33464.00 357.28 49996.10 33.42 2015-04-01 16:37:35.000 091 33464.02 357.30 49996.10 33.42 2015-04-01 16:37:36.000 091 33464.08 357.30 49996.10 33.42 2015-04-01 16:37:37.000 091 33464.15 357.36 49996.10 33.42 2015-04-01 16:37:37.000 091 33464.05 357.42 49996.10 33.42 2015-04-01 16:37:39.000 091 33464.05 357.46 49996.10 33.42 2015-04-01 16:37:40.000 091 33464.03 357.59 49996.10 33.42 2015-04-01 16:37:41.000 091 33464.18 357.71 49996.10 33.42 2015-04-01 16:37:42.000 091 33464.09 357.75 49996.10 33.42 2015-04-01 16:37:43.000 091 33464.10 357.89 49996.10 33.42 2015-04-01 16:37:44.000 091 33464.06 358.01 49996.10 33.42 2015-04-01 16:37:45.000 091 33464.03 357.99 49996.10 33.42 2015-04-01 16:37:46.000 091 33464.01 358.06 49996.10 33.42 2015-04-01 16:37:47.000 091 33464.05 358.09 49996.10 33.42 2015-04-01 16:37:48.000 091 33464.13 358.11 49996.10 33.42 2015-04-01 16:37:49.000 091 33464.08 358.17 49996.10 33.42 2015-04-01 16:37:50.000 091 33464.11 358.30 49996.10 33.42 2015-04-01 16:37:51.000 091 33464.00 358.31 49996.10 33.42 2015-04-01 16:37:52.000 091 33464.12 358.34 49996.10 33.42 2015-04-01 16:37:53.000 091 33464.21 358.45 49996.10 33.42 2015-04-01 16:37:54.000 091 33464.12 358.49 49996.10 33.42 2015-04-01 16:37:55.000 091 33464.07 358.60 49996.10 33.42 2015-04-01 16:37:56.000 091 33464.20 358.71 49996.10 33.42 2015-04-01 16:37:57.000 091 33464.05 358.71 49996.10 33.42 2015-04-01 16:37:58.000 091 33464.14 358.79 49996.10 33.42 2015-04-01 16:37:59.000 091 33464.02 358.86 49996.10 33.42 2015-04-01 16:38:00.000 091 33464.07 358.89 49996.10 33.42 2015-04-01 16:38:01.000 091 33463.98 358.96 49996.10 33.42 2015-04-01 16:38:02.000 091 33464.15 358.99 49996.10 33.42 2015-04-01 16:38:03.000 091 33464.01 358.96 49996.10 33.42 2015-04-01 16:38:04.000 091 33464.12 358.97 49996.10 33.42 2015-04-01 16:38:05.000 091 33464.05 358.92 49996.10 33.42 2015-04-01 16:38:06.000 091 33464.05 358.90 49996.10 33.42 2015-04-01 16:38:07.000 091 33464.05 358.93 49996.10 33.42 2015-04-01 16:38:08.000 091 33463.99 358.96 49996.10 33.42 2015-04-01 16:38:09.000 091 33464.00 358.97 49996.10 33.42 2015-04-01 16:38:10.000 091 33464.11 358.96 49996.10 33.42 2015-04-01 16:38:11.000 091 33464.11 359.05 49996.10 33.42 2015-04-01 16:38:12.000 091 33464.04 359.05 49996.10 33.42 2015-04-01 16:38:13.000 091 33464.09 359.07 49996.10 33.42 2015-04-01 16:38:14.000 091 33464.16 359.14 49996.10 33.42 2015-04-01 16:38:15.000 091 33464.08 359.20 49996.10 33.42 2015-04-01 16:38:16.000 091 33464.02 359.17 49996.10 33.42 2015-04-01 16:38:17.000 091 33464.22 359.19 49996.10 33.42 2015-04-01 16:38:18.000 091 33464.03 359.25 49996.10 33.42 2015-04-01 16:38:18.000 091 33464.11 359.32 49996.10 33.42 2015-04-01 16:38:20.000 091 33464.15 359.36 49996.10 33.42 2015-04-01 16:38:21.000 091 33463.97 359.41 49996.10 33.42 2015-04-01 16:38:22.000 091 33464.18 359.40 49996.10 33.42 2015-04-01 16:38:23.000 091 33464.04 359.52 49996.10 33.42 2015-04-01 16:38:24.000 091 33464.04 359.55 49996.10 33.42 2015-04-01 16:38:25.000 091 33464.13 359.60 49996.10 33.42 2015-04-01 16:38:26.000 091 33464.20 359.61 49996.10 33.42 2015-04-01 16:38:27.000 091 33464.12 359.61 49996.10 33.42 2015-04-01 16:38:28.000 091 33464.06 359.68 49996.10 33.42 2015-04-01 16:38:29.000 091 33464.12 359.88 49996.10 33.42 2015-04-01 16:38:30.000 091 33464.15 359.92 49996.10 33.42 2015-04-01 16:38:31.000 091 33464.14 360.00 49996.10 33.42 2015-04-01 16:38:31.000 091 33464.15 360.13 49996.10 33.42 2015-04-01 16:38:33.000 091 33464.20 360.14 49996.10 33.42 2015-04-01 16:38:34.000 091 33464.16 360.17 49996.10 33.42 2015-04-01 16:38:35.000 091 33464.12 360.28 49996.10 33.42 2015-04-01 16:38:36.000 091 33464.20 360.30 49996.10 33.42 2015-04-01 16:38:37.000 091 33464.12 360.23 49996.10 33.42 2015-04-01 16:38:38.000 091 33464.14 360.28 49996.10 33.42 2015-04-01 16:38:39.000 091 33464.13 360.31 49996.10 33.42 2015-04-01 16:38:40.000 091 33464.23 360.24 49996.10 33.42 2015-04-01 16:38:41.000 091 33464.18 360.24 49996.10 33.42 2015-04-01 16:38:42.000 091 33464.27 360.28 49996.10 33.42 2015-04-01 16:38:43.000 091 33464.28 360.28 49996.10 33.42 2015-04-01 16:38:44.000 091 33464.23 360.24 49996.10 33.42 2015-04-01 16:38:45.000 091 33464.20 360.30 49996.10 33.42 2015-04-01 16:38:46.000 091 33464.35 360.30 49996.10 33.42 2015-04-01 16:38:47.000 091 33464.30 360.23 49996.10 33.42 2015-04-01 16:38:48.000 091 33464.27 360.19 49996.10 33.42 2015-04-01 16:38:49.000 091 33464.24 360.12 49996.10 33.42 2015-04-01 16:38:50.000 091 33464.30 360.07 49996.10 33.42 2015-04-01 16:38:51.000 091 33464.35 359.98 49996.10 33.42 2015-04-01 16:38:52.000 091 33464.40 359.94 49996.10 33.42 2015-04-01 16:38:53.000 091 33464.33 359.95 49996.10 33.42 2015-04-01 16:38:54.000 091 33464.40 359.90 49996.10 33.42 2015-04-01 16:38:55.000 091 33464.38 359.86 49996.10 33.42 2015-04-01 16:38:56.000 091 33464.43 359.82 49996.10 33.42 2015-04-01 16:38:57.000 091 33464.35 359.83 49996.10 33.42 2015-04-01 16:38:58.000 091 33464.48 359.89 49996.10 33.42 2015-04-01 16:38:59.000 091 33464.52 359.92 49996.10 33.42 2015-04-01 16:39:00.000 091 33464.50 359.86 49996.10 33.42 2015-04-01 16:39:01.000 091 33464.49 359.89 49996.10 33.42 2015-04-01 16:39:02.000 091 33464.51 359.95 49996.10 33.42 2015-04-01 16:39:03.000 091 33464.52 359.99 49996.10 33.42 2015-04-01 16:39:04.000 091 33464.60 360.01 49996.10 33.42 2015-04-01 16:39:05.000 091 33464.54 360.12 49996.10 33.42 2015-04-01 16:39:06.000 091 33464.54 360.23 49996.10 33.42 2015-04-01 16:39:07.000 091 33464.57 360.23 49996.10 33.42 2015-04-01 16:39:08.000 091 33464.60 360.31 49996.10 33.42 2015-04-01 16:39:09.000 091 33464.55 360.35 49996.10 33.42 2015-04-01 16:39:10.000 091 33464.67 360.45 49996.10 33.42 2015-04-01 16:39:11.000 091 33464.67 360.54 49996.10 33.42 2015-04-01 16:39:12.000 091 33464.65 360.56 49996.10 33.42 2015-04-01 16:39:12.000 091 33464.68 360.64 49996.10 33.42 2015-04-01 16:39:14.000 091 33464.66 360.71 49996.10 33.42 2015-04-01 16:39:15.000 091 33464.65 360.78 49996.10 33.42 2015-04-01 16:39:16.000 091 33464.71 360.94 49996.10 33.42 2015-04-01 16:39:17.000 091 33464.68 361.04 49996.10 33.42 2015-04-01 16:39:18.000 091 33464.62 361.10 49996.10 33.42 2015-04-01 16:39:19.000 091 33464.82 361.14 49996.10 33.42 2015-04-01 16:39:20.000 091 33464.80 361.28 49996.10 33.42 2015-04-01 16:39:21.000 091 33464.87 361.26 49996.10 33.42 2015-04-01 16:39:22.000 091 33464.76 361.25 49996.10 33.42 2015-04-01 16:39:23.000 091 33464.86 361.28 49996.10 33.42 2015-04-01 16:39:24.000 091 33464.84 361.26 49996.10 33.42 2015-04-01 16:39:25.000 091 33464.77 361.22 49996.10 33.42 2015-04-01 16:39:25.000 091 33464.71 361.33 49996.10 33.42 2015-04-01 16:39:27.000 091 33464.72 361.37 49996.10 33.42 2015-04-01 16:39:28.000 091 33464.82 361.47 49996.10 33.42 2015-04-01 16:39:29.000 091 33464.83 361.52 49996.10 33.42 2015-04-01 16:39:30.000 091 33464.74 361.55 49996.10 33.42 2015-04-01 16:39:31.000 091 33464.74 361.56 49996.10 33.42 2015-04-01 16:39:32.000 091 33464.78 361.57 49996.10 33.42 2015-04-01 16:39:33.000 091 33464.75 361.58 49996.10 33.42 2015-04-01 16:39:34.000 091 33464.83 361.67 49996.10 33.42 2015-04-01 16:39:35.000 091 33464.78 361.71 49996.10 33.42 2015-04-01 16:39:36.000 091 33464.74 361.65 49996.10 33.42 2015-04-01 16:39:37.000 091 33464.68 361.66 49996.10 33.42 2015-04-01 16:39:38.000 091 33464.86 361.67 49996.10 33.42 2015-04-01 16:39:39.000 091 33464.84 361.72 49996.10 33.42 2015-04-01 16:39:40.000 091 33464.83 361.80 49996.10 33.42 2015-04-01 16:39:41.000 091 33464.73 361.81 49996.10 33.42 2015-04-01 16:39:42.000 091 33464.72 361.89 49996.10 33.42 2015-04-01 16:39:43.000 091 33464.81 362.00 49996.10 33.42 2015-04-01 16:39:44.000 091 33464.88 362.02 49996.10 33.42 2015-04-01 16:39:45.000 091 33464.79 362.05 49996.10 33.42 2015-04-01 16:39:46.000 091 33464.83 362.02 49996.10 33.42 2015-04-01 16:39:47.000 091 33464.88 362.08 49996.10 33.42 2015-04-01 16:39:48.000 091 33464.79 362.12 49996.10 33.42 2015-04-01 16:39:49.000 091 33464.83 362.20 49996.10 33.42 2015-04-01 16:39:50.000 091 33464.76 362.30 49996.10 33.42 2015-04-01 16:39:51.000 091 33464.75 362.38 49996.10 33.42 2015-04-01 16:39:52.000 091 33464.79 362.40 49996.10 33.42 2015-04-01 16:39:53.000 091 33464.74 362.40 49996.10 33.42 2015-04-01 16:39:54.000 091 33464.83 362.41 49996.10 33.43 2015-04-01 16:39:55.000 091 33464.76 362.31 49996.10 33.42 2015-04-01 16:39:56.000 091 33464.79 362.33 49996.10 33.42 2015-04-01 16:39:57.000 091 33464.80 362.31 49996.10 33.43 2015-04-01 16:39:58.000 091 33464.64 362.35 49996.10 33.43 2015-04-01 16:39:59.000 091 33464.62 362.41 49996.10 33.42 2015-04-01 16:40:00.000 091 33464.78 362.40 49996.10 33.42 2015-04-01 16:40:01.000 091 33464.65 362.36 49996.10 33.42 2015-04-01 16:40:02.000 091 33464.75 362.32 49996.10 33.43 2015-04-01 16:40:03.000 091 33464.68 362.30 49996.10 33.43 2015-04-01 16:40:04.000 091 33464.78 362.27 49996.10 33.43 2015-04-01 16:40:05.000 091 33464.79 362.28 49996.10 33.43 2015-04-01 16:40:06.000 091 33464.68 362.29 49996.10 33.42 2015-04-01 16:40:06.000 091 33464.65 362.22 49996.10 33.43 2015-04-01 16:40:08.000 091 33464.68 362.27 49996.10 33.43 2015-04-01 16:40:09.000 091 33464.54 362.31 49996.10 33.43 2015-04-01 16:40:10.000 091 33464.68 362.27 49996.10 33.43 2015-04-01 16:40:11.000 091 33464.73 362.27 49996.10 33.43 2015-04-01 16:40:12.000 091 33464.65 362.28 49996.10 33.43 2015-04-01 16:40:13.000 091 33464.68 362.31 49996.10 33.43 2015-04-01 16:40:14.000 091 33464.70 362.34 49996.10 33.43 2015-04-01 16:40:15.000 091 33464.70 362.33 49996.10 33.43 2015-04-01 16:40:16.000 091 33464.66 362.33 49996.10 33.43 2015-04-01 16:40:17.000 091 33464.70 362.26 49996.10 33.43 2015-04-01 16:40:18.000 091 33464.67 362.27 49996.10 33.43 2015-04-01 16:40:19.000 091 33464.78 362.24 49996.10 33.43 2015-04-01 16:40:19.000 091 33464.72 362.28 49996.10 33.43 2015-04-01 16:40:21.000 091 33464.60 362.29 49996.10 33.43 2015-04-01 16:40:22.000 091 33464.73 362.29 49996.10 33.43 2015-04-01 16:40:23.000 091 33464.69 362.27 49996.10 33.43 2015-04-01 16:40:24.000 091 33464.71 362.27 49996.10 33.43 2015-04-01 16:40:25.000 091 33464.73 362.31 49996.10 33.43 2015-04-01 16:40:26.000 091 33464.74 362.38 49996.10 33.43 2015-04-01 16:40:27.000 091 33464.67 362.38 49996.10 33.43 2015-04-01 16:40:28.000 091 33464.66 362.43 49996.10 33.43 2015-04-01 16:40:29.000 091 33464.76 362.44 49996.10 33.43 2015-04-01 16:40:30.000 091 33464.58 362.44 49996.10 33.43 2015-04-01 16:40:31.000 091 33464.58 362.38 49996.10 33.43 2015-04-01 16:40:32.000 091 33464.66 362.38 49996.10 33.43 2015-04-01 16:40:33.000 091 33464.65 362.47 49996.10 33.43 2015-04-01 16:40:34.000 091 33464.61 362.53 49996.10 33.43 2015-04-01 16:40:35.000 091 33464.62 362.53 49996.10 33.43 2015-04-01 16:40:36.000 091 33464.57 362.51 49996.10 33.43 2015-04-01 16:40:37.000 091 33464.58 362.49 49996.10 33.43 2015-04-01 16:40:38.000 091 33464.58 362.51 49996.10 33.43 2015-04-01 16:40:39.000 091 33464.65 362.60 49996.10 33.43 2015-04-01 16:40:40.000 091 33464.58 362.59 49996.10 33.43 2015-04-01 16:40:41.000 091 33464.51 362.70 49996.10 33.43 2015-04-01 16:40:42.000 091 33464.58 362.65 49996.10 33.43 2015-04-01 16:40:43.000 091 33464.52 362.71 49996.10 33.43 2015-04-01 16:40:44.000 091 33464.66 362.73 49996.10 33.43 2015-04-01 16:40:45.000 091 33464.54 362.75 49996.10 33.43 2015-04-01 16:40:46.000 091 33464.50 362.74 49996.10 33.43 2015-04-01 16:40:47.000 091 33464.56 362.86 49996.10 33.43 2015-04-01 16:40:48.000 091 33464.54 362.84 49996.10 33.43 2015-04-01 16:40:49.000 091 33464.52 362.97 49996.10 33.43 2015-04-01 16:40:50.000 091 33464.54 363.10 49996.10 33.43 2015-04-01 16:40:51.000 091 33464.50 363.11 49996.10 33.43 2015-04-01 16:40:52.000 091 33464.51 363.18 49996.10 33.43 2015-04-01 16:40:53.000 091 33464.60 363.20 49996.10 33.43 2015-04-01 16:40:54.000 091 33464.46 363.23 49996.10 33.43 2015-04-01 16:40:55.000 091 33464.57 363.22 49996.10 33.43 2015-04-01 16:40:56.000 091 33464.58 363.23 49996.10 33.43 2015-04-01 16:40:57.000 091 33464.54 363.23 49996.10 33.43 2015-04-01 16:40:58.000 091 33464.65 363.19 49996.10 33.43 2015-04-01 16:40:59.000 091 33464.63 363.16 49996.10 33.43 2015-04-01 16:41:00.000 091 33464.65 363.17 49996.10 33.43 2015-04-01 16:41:00.000 091 33464.58 363.21 49996.10 33.43 2015-04-01 16:41:02.000 091 33464.54 363.23 49996.10 33.43 2015-04-01 16:41:03.000 091 33464.57 363.24 49996.10 33.43 2015-04-01 16:41:04.000 091 33464.52 363.20 49996.10 33.43 2015-04-01 16:41:05.000 091 33464.62 363.26 49996.10 33.43 2015-04-01 16:41:06.000 091 33464.62 363.30 49996.10 33.43 2015-04-01 16:41:07.000 091 33464.60 363.32 49996.10 33.43 2015-04-01 16:41:08.000 091 33464.60 363.25 49996.10 33.43 2015-04-01 16:41:09.000 091 33464.64 363.25 49996.10 33.43 2015-04-01 16:41:10.000 091 33464.54 363.24 49996.10 33.43 2015-04-01 16:41:11.000 091 33464.76 363.21 49996.10 33.43 2015-04-01 16:41:12.000 091 33464.60 363.21 49996.10 33.43 2015-04-01 16:41:13.000 091 33464.65 363.18 49996.10 33.43 2015-04-01 16:41:13.000 091 33464.60 363.20 49996.10 33.43 2015-04-01 16:41:15.000 091 33464.64 363.18 49996.10 33.43 2015-04-01 16:41:16.000 091 33464.70 363.27 49996.10 33.43 2015-04-01 16:41:17.000 091 33464.64 363.42 49996.10 33.43 2015-04-01 16:41:18.000 091 33464.62 363.43 49996.10 33.43 2015-04-01 16:41:19.000 091 33464.70 363.53 49996.10 33.43 2015-04-01 16:41:20.000 091 33464.66 363.48 49996.10 33.43 2015-04-01 16:41:21.000 091 33464.71 363.57 49996.10 33.43 2015-04-01 16:41:22.000 091 33464.67 363.54 49996.10 33.43 2015-04-01 16:41:23.000 091 33464.73 363.59 49996.10 33.43 2015-04-01 16:41:24.000 091 33464.67 363.57 49996.10 33.43 2015-04-01 16:41:25.000 091 33464.73 363.64 49996.10 33.43 2015-04-01 16:41:26.000 091 33464.67 363.65 49996.10 33.43 2015-04-01 16:41:27.000 091 33464.69 363.61 49996.10 33.43 2015-04-01 16:41:28.000 091 33464.74 363.65 49996.10 33.43 2015-04-01 16:41:29.000 091 33464.75 363.65 49996.10 33.43 2015-04-01 16:41:30.000 091 33464.71 363.63 49996.10 33.43 2015-04-01 16:41:31.000 091 33464.70 363.70 49996.10 33.43 2015-04-01 16:41:32.000 091 33464.73 363.68 49996.10 33.43 2015-04-01 16:41:33.000 091 33464.70 363.73 49996.10 33.43 2015-04-01 16:41:34.000 091 33464.81 363.78 49996.10 33.43 2015-04-01 16:41:35.000 091 33464.86 363.82 49996.10 33.43 2015-04-01 16:41:36.000 091 33464.75 363.80 49996.10 33.43 2015-04-01 16:41:37.000 091 33464.76 363.88 49996.10 33.43 2015-04-01 16:41:38.000 091 33464.65 363.90 49996.10 33.43 2015-04-01 16:41:39.000 091 33464.77 363.91 49996.10 33.43 2015-04-01 16:41:40.000 091 33464.65 363.90 49996.10 33.43 2015-04-01 16:41:41.000 091 33464.68 363.97 49996.10 33.43 2015-04-01 16:41:42.000 091 33464.70 364.01 49996.10 33.43 2015-04-01 16:41:43.000 091 33464.75 364.08 49996.10 33.43 2015-04-01 16:41:44.000 091 33464.74 364.12 49996.10 33.43 2015-04-01 16:41:45.000 091 33464.66 364.16 49996.10 33.43 2015-04-01 16:41:46.000 091 33464.82 364.16 49996.10 33.43 2015-04-01 16:41:47.000 091 33464.65 364.17 49996.10 33.43 2015-04-01 16:41:48.000 091 33464.70 364.16 49996.10 33.43 2015-04-01 16:41:49.000 091 33464.73 364.17 49996.10 33.43 2015-04-01 16:41:50.000 091 33464.77 364.24 49996.10 33.43 2015-04-01 16:41:51.000 091 33464.70 364.21 49996.10 33.43 2015-04-01 16:41:52.000 091 33464.74 364.21 49996.10 33.43 2015-04-01 16:41:53.000 091 33464.72 364.18 49996.10 33.43 2015-04-01 16:41:54.000 091 33464.79 364.16 49996.10 33.43 2015-04-01 16:41:54.000 091 33464.71 364.08 49996.10 33.43 2015-04-01 16:41:56.000 091 33464.75 364.01 49996.10 33.43 2015-04-01 16:41:57.000 091 33464.70 363.98 49996.10 33.43 2015-04-01 16:41:58.000 091 33464.78 363.95 49996.10 33.43 2015-04-01 16:41:59.000 091 33464.64 363.92 49996.10 33.43 2015-04-01 16:42:00.000 091 33464.66 363.88 49996.10 33.43 2015-04-01 16:42:01.000 091 33464.68 363.86 49996.10 33.43 2015-04-01 16:42:02.000 091 33464.77 363.86 49996.10 33.43 2015-04-01 16:42:03.000 091 33464.73 363.79 49996.10 33.43 2015-04-01 16:42:04.000 091 33464.67 363.82 49996.10 33.43 2015-04-01 16:42:05.000 091 33464.70 363.76 49996.10 33.43 2015-04-01 16:42:06.000 091 33464.71 363.72 49996.10 33.43 2015-04-01 16:42:07.000 091 33464.68 363.67 49996.10 33.43 2015-04-01 16:42:07.000 091 33464.59 363.69 49996.10 33.43 2015-04-01 16:42:09.000 091 33464.55 363.68 49996.10 33.43 2015-04-01 16:42:10.000 091 33464.58 363.65 49996.10 33.43 2015-04-01 16:42:11.000 091 33464.61 363.66 49996.10 33.43 2015-04-01 16:42:12.000 091 33464.51 363.61 49996.10 33.43 2015-04-01 16:42:13.000 091 33464.55 363.64 49996.10 33.43 2015-04-01 16:42:14.000 091 33464.51 363.59 49996.10 33.43 2015-04-01 16:42:15.000 091 33464.49 363.57 49996.10 33.43 2015-04-01 16:42:16.000 091 33464.53 363.52 49996.10 33.43 2015-04-01 16:42:17.000 091 33464.60 363.51 49996.10 33.43 2015-04-01 16:42:18.000 091 33464.48 363.49 49996.10 33.43 2015-04-01 16:42:19.000 091 33464.55 363.44 49996.10 33.43 2015-04-01 16:42:20.000 091 33464.52 363.46 49996.10 33.43 2015-04-01 16:42:21.000 091 33464.46 363.52 49996.10 33.43 2015-04-01 16:42:22.000 091 33464.55 363.48 49996.10 33.43 2015-04-01 16:42:23.000 091 33464.53 363.42 49996.10 33.43 2015-04-01 16:42:24.000 091 33464.43 363.44 49996.10 33.43 2015-04-01 16:42:25.000 091 33464.50 363.45 49996.10 33.43 2015-04-01 16:42:26.000 091 33464.54 363.43 49996.10 33.43 2015-04-01 16:42:27.000 091 33464.49 363.43 49996.10 33.43 2015-04-01 16:42:28.000 091 33464.46 363.46 49996.10 33.43 2015-04-01 16:42:29.000 091 33464.58 363.53 49996.10 33.43 2015-04-01 16:42:30.000 091 33464.54 363.54 49996.10 33.43 2015-04-01 16:42:31.000 091 33464.53 363.62 49996.10 33.43 2015-04-01 16:42:32.000 091 33464.57 363.61 49996.10 33.43 2015-04-01 16:42:33.000 091 33464.68 363.63 49996.10 33.43 2015-04-01 16:42:34.000 091 33464.52 363.55 49996.10 33.43 2015-04-01 16:42:35.000 091 33464.52 363.55 49996.10 33.43 2015-04-01 16:42:36.000 091 33464.53 363.54 49996.10 33.43 2015-04-01 16:42:37.000 091 33464.58 363.51 49996.10 33.43 2015-04-01 16:42:38.000 091 33464.60 363.46 49996.10 33.43 2015-04-01 16:42:39.000 091 33464.55 363.41 49996.10 33.43 2015-04-01 16:42:40.000 091 33464.59 363.44 49996.10 33.43 2015-04-01 16:42:41.000 091 33464.61 363.42 49996.10 33.43 2015-04-01 16:42:42.000 091 33464.58 363.41 49996.10 33.43 2015-04-01 16:42:43.000 091 33464.57 363.41 49996.10 33.43 2015-04-01 16:42:44.000 091 33464.60 363.48 49996.10 33.43 2015-04-01 16:42:45.000 091 33464.56 363.44 49996.10 33.43 2015-04-01 16:42:46.000 091 33464.55 363.52 49996.10 33.43 2015-04-01 16:42:47.000 091 33464.62 363.54 49996.10 33.43 2015-04-01 16:42:48.000 091 33464.64 363.52 49996.10 33.43 2015-04-01 16:42:48.000 091 33464.59 363.54 49996.10 33.43 2015-04-01 16:42:50.000 091 33464.54 363.55 49996.10 33.43 2015-04-01 16:42:51.000 091 33464.53 363.52 49996.10 33.43 2015-04-01 16:42:52.000 091 33464.65 363.53 49996.10 33.43 2015-04-01 16:42:53.000 091 33464.70 363.57 49996.10 33.43 2015-04-01 16:42:54.000 091 33464.65 363.54 49996.10 33.43 2015-04-01 16:42:55.000 091 33464.68 363.59 49996.10 33.43 2015-04-01 16:42:56.000 091 33464.59 363.56 49996.10 33.43 2015-04-01 16:42:57.000 091 33464.60 363.55 49996.10 33.43 2015-04-01 16:42:58.000 091 33464.64 363.60 49996.10 33.43 2015-04-01 16:42:59.000 091 33464.54 363.57 49996.10 33.43 2015-04-01 16:43:00.000 091 33464.50 363.57 49996.10 33.43 2015-04-01 16:43:01.000 091 33464.55 363.61 49996.10 33.43 2015-04-01 16:43:01.000 091 33464.62 363.60 49996.10 33.43 2015-04-01 16:43:03.000 091 33464.58 363.65 49996.10 33.43 2015-04-01 16:43:04.000 091 33464.57 363.69 49996.10 33.43 2015-04-01 16:43:05.000 091 33464.57 363.71 49996.10 33.43 2015-04-01 16:43:06.000 091 33464.57 363.69 49996.10 33.43 2015-04-01 16:43:07.000 091 33464.54 363.69 49996.10 33.43 2015-04-01 16:43:08.000 091 33464.56 363.69 49996.10 33.43 2015-04-01 16:43:09.000 091 33464.51 363.71 49996.10 33.43 2015-04-01 16:43:10.000 091 33464.57 363.67 49996.10 33.43 2015-04-01 16:43:11.000 091 33464.59 363.70 49996.10 33.43 2015-04-01 16:43:12.000 091 33464.51 363.66 49996.10 33.43 2015-04-01 16:43:13.000 091 33464.58 363.75 49996.10 33.43 2015-04-01 16:43:14.000 091 33464.58 363.81 49996.10 33.43 2015-04-01 16:43:15.000 091 33464.51 363.88 49996.10 33.43 2015-04-01 16:43:16.000 091 33464.55 364.03 49996.10 33.43 2015-04-01 16:43:17.000 091 33464.60 364.07 49996.10 33.43 2015-04-01 16:43:18.000 091 33464.54 364.12 49996.10 33.43 2015-04-01 16:43:19.000 091 33464.51 364.16 49996.10 33.43 2015-04-01 16:43:20.000 091 33464.55 364.17 49996.10 33.43 2015-04-01 16:43:21.000 091 33464.55 364.17 49996.10 33.43 2015-04-01 16:43:22.000 091 33464.54 364.23 49996.10 33.43 2015-04-01 16:43:23.000 091 33464.59 364.28 49996.10 33.43 2015-04-01 16:43:24.000 091 33464.54 364.29 49996.10 33.43 2015-04-01 16:43:25.000 091 33464.51 364.37 49996.10 33.43 2015-04-01 16:43:26.000 091 33464.57 364.37 49996.10 33.43 2015-04-01 16:43:27.000 091 33464.64 364.36 49996.10 33.43 2015-04-01 16:43:28.000 091 33464.40 364.41 49996.10 33.43 2015-04-01 16:43:29.000 091 33464.59 364.45 49996.10 33.43 2015-04-01 16:43:30.000 091 33464.58 364.54 49996.10 33.43 2015-04-01 16:43:31.000 091 33464.50 364.58 49996.10 33.43 2015-04-01 16:43:32.000 091 33464.53 364.65 49996.10 33.43 2015-04-01 16:43:33.000 091 33464.53 364.69 49996.10 33.43 2015-04-01 16:43:34.000 091 33464.49 364.72 49996.10 33.43 2015-04-01 16:43:35.000 091 33464.51 364.80 49996.10 33.43 2015-04-01 16:43:36.000 091 33464.56 364.80 49996.10 33.43 2015-04-01 16:43:37.000 091 33464.47 364.89 49996.10 33.43 2015-04-01 16:43:38.000 091 33464.51 364.95 49996.10 33.43 2015-04-01 16:43:39.000 091 33464.52 365.01 49996.10 33.43 2015-04-01 16:43:40.000 091 33464.50 365.06 49996.10 33.43 2015-04-01 16:43:41.000 091 33464.57 365.10 49996.10 33.43 2015-04-01 16:43:42.000 091 33464.51 365.15 49996.10 33.43 2015-04-01 16:43:42.000 091 33464.52 365.19 49996.10 33.43 2015-04-01 16:43:44.000 091 33464.41 365.31 49996.10 33.43 2015-04-01 16:43:45.000 091 33464.39 365.35 49996.10 33.43 2015-04-01 16:43:46.000 091 33464.37 365.47 49996.10 33.43 2015-04-01 16:43:47.000 091 33464.49 365.52 49996.10 33.43 2015-04-01 16:43:48.000 091 33464.41 365.56 49996.10 33.43 2015-04-01 16:43:49.000 091 33464.40 365.55 49996.10 33.43 2015-04-01 16:43:50.000 091 33464.41 365.55 49996.10 33.43 2015-04-01 16:43:51.000 091 33464.42 365.65 49996.10 33.43 2015-04-01 16:43:52.000 091 33464.35 365.62 49996.10 33.43 2015-04-01 16:43:53.000 091 33464.33 365.74 49996.10 33.43 2015-04-01 16:43:54.000 091 33464.26 365.80 49996.10 33.43 2015-04-01 16:43:55.000 091 33464.26 365.79 49996.10 33.43 2015-04-01 16:43:55.000 091 33464.29 365.82 49996.10 33.43 2015-04-01 16:43:57.000 091 33464.24 365.80 49996.10 33.43 2015-04-01 16:43:58.000 091 33464.23 365.94 49996.10 33.43 2015-04-01 16:43:59.000 091 33464.20 366.05 49996.10 33.43 2015-04-01 16:44:00.000 091 33464.27 366.06 49996.10 33.43 2015-04-01 16:44:01.000 091 33464.18 366.13 49996.10 33.43 2015-04-01 16:44:02.000 091 33464.10 366.26 49996.10 33.43 2015-04-01 16:44:03.000 091 33464.17 366.31 49996.10 33.43 2015-04-01 16:44:04.000 091 33464.20 366.37 49996.10 33.43 2015-04-01 16:44:05.000 091 33464.14 366.39 49996.10 33.43 2015-04-01 16:44:06.000 091 33464.12 366.41 49996.10 33.43 2015-04-01 16:44:07.000 091 33464.12 366.46 49996.10 33.43 2015-04-01 16:44:08.000 091 33464.05 366.56 49996.10 33.43 2015-04-01 16:44:09.000 091 33464.04 366.61 49996.10 33.43 2015-04-01 16:44:10.000 091 33464.17 366.65 49996.10 33.43 2015-04-01 16:44:11.000 091 33463.96 366.68 49996.10 33.43 2015-04-01 16:44:12.000 091 33463.99 366.69 49996.10 33.43 2015-04-01 16:44:13.000 091 33464.04 366.74 49996.10 33.43 2015-04-01 16:44:14.000 091 33463.94 366.71 49996.10 33.43 2015-04-01 16:44:15.000 091 33463.88 366.70 49996.10 33.43 2015-04-01 16:44:16.000 091 33463.87 366.81 49996.10 33.43 2015-04-01 16:44:17.000 091 33463.98 366.83 49996.10 33.43 2015-04-01 16:44:18.000 091 33463.86 366.85 49996.10 33.43 2015-04-01 16:44:19.000 091 33463.90 366.96 49996.10 33.43 2015-04-01 16:44:20.000 091 33463.78 367.04 49996.10 33.43 2015-04-01 16:44:21.000 091 33463.86 367.14 49996.10 33.43 2015-04-01 16:44:22.000 091 33463.80 367.23 49996.10 33.43 2015-04-01 16:44:23.000 091 33463.86 367.27 49996.10 33.43 2015-04-01 16:44:24.000 091 33463.79 367.24 49996.10 33.43 2015-04-01 16:44:25.000 091 33463.74 367.26 49996.10 33.43 2015-04-01 16:44:26.000 091 33463.84 367.31 49996.10 33.43 2015-04-01 16:44:27.000 091 33463.71 367.31 49996.10 33.43 2015-04-01 16:44:28.000 091 33463.71 367.39 49996.10 33.43 2015-04-01 16:44:29.000 091 33463.72 367.50 49996.10 33.43 2015-04-01 16:44:30.000 091 33463.62 367.46 49996.10 33.43 2015-04-01 16:44:31.000 091 33463.56 367.52 49996.10 33.43 2015-04-01 16:44:32.000 091 33463.60 367.51 49996.10 33.43 2015-04-01 16:44:33.000 091 33463.50 367.56 49996.10 33.43 2015-04-01 16:44:34.000 091 33463.52 367.57 49996.10 33.43 2015-04-01 16:44:35.000 091 33463.65 367.72 49996.10 33.43 2015-04-01 16:44:36.000 091 33463.62 367.75 49996.10 33.43 2015-04-01 16:44:36.000 091 33463.55 367.76 49996.10 33.43 2015-04-01 16:44:38.000 091 33463.57 367.83 49996.10 33.43 2015-04-01 16:44:39.000 091 33463.62 367.81 49996.10 33.43 2015-04-01 16:44:40.000 091 33463.49 367.82 49996.10 33.43 2015-04-01 16:44:41.000 091 33463.56 367.88 49996.10 33.43 2015-04-01 16:44:42.000 091 33463.44 367.88 49996.10 33.43 2015-04-01 16:44:43.000 091 33463.42 367.90 49996.10 33.43 2015-04-01 16:44:44.000 091 33463.45 367.95 49996.10 33.43 2015-04-01 16:44:45.000 091 33463.42 368.03 49996.10 33.43 2015-04-01 16:44:46.000 091 33463.35 368.00 49996.10 33.43 2015-04-01 16:44:47.000 091 33463.38 368.09 49996.10 33.43 2015-04-01 16:44:48.000 091 33463.47 368.08 49996.10 33.43 2015-04-01 16:44:49.000 091 33463.36 368.11 49996.10 33.43 2015-04-01 16:44:49.000 091 33463.44 368.13 49996.10 33.43 2015-04-01 16:44:51.000 091 33463.43 368.14 49996.10 33.43 2015-04-01 16:44:52.000 091 33463.30 368.26 49996.10 33.43 2015-04-01 16:44:53.000 091 33463.31 368.22 49996.10 33.43 2015-04-01 16:44:54.000 091 33463.34 368.24 49996.10 33.43 2015-04-01 16:44:55.000 091 33463.28 368.19 49996.10 33.43 2015-04-01 16:44:56.000 091 33463.33 368.19 49996.10 33.43 2015-04-01 16:44:57.000 091 33463.25 368.18 49996.10 33.43 2015-04-01 16:44:58.000 091 33463.40 368.13 49996.10 33.43 2015-04-01 16:44:59.000 091 33463.33 368.20 49996.10 33.43 2015-04-01 16:45:00.000 091 33463.39 368.13 49996.10 33.43 2015-04-01 16:45:01.000 091 33463.34 368.15 49996.10 33.43 2015-04-01 16:45:02.000 091 33463.36 368.11 49996.10 33.43 2015-04-01 16:45:03.000 091 33463.36 368.12 49996.10 33.43 2015-04-01 16:45:04.000 091 33463.42 368.12 49996.10 33.43 2015-04-01 16:45:05.000 091 33463.31 368.14 49996.10 33.43 2015-04-01 16:45:06.000 091 33463.34 368.12 49996.10 33.43 2015-04-01 16:45:07.000 091 33463.31 368.14 49996.10 33.43 2015-04-01 16:45:08.000 091 33463.35 368.18 49996.10 33.43 2015-04-01 16:45:09.000 091 33463.36 368.15 49996.10 33.43 2015-04-01 16:45:10.000 091 33463.28 368.18 49996.10 33.43 2015-04-01 16:45:11.000 091 33463.37 368.15 49996.10 33.43 2015-04-01 16:45:12.000 091 33463.34 368.15 49996.10 33.43 2015-04-01 16:45:13.000 091 33463.28 368.19 49996.10 33.43 2015-04-01 16:45:14.000 091 33463.34 368.19 49996.10 33.43 2015-04-01 16:45:15.000 091 33463.38 368.19 49996.10 33.43 2015-04-01 16:45:16.000 091 33463.33 368.30 49996.10 33.43 2015-04-01 16:45:17.000 091 33463.27 368.32 49996.10 33.43 2015-04-01 16:45:18.000 091 33463.36 368.36 49996.10 33.43 2015-04-01 16:45:19.000 091 33463.36 368.36 49996.10 33.43 2015-04-01 16:45:20.000 091 33463.35 368.40 49996.10 33.43 2015-04-01 16:45:21.000 091 33463.31 368.45 49996.10 33.43 2015-04-01 16:45:22.000 091 33463.37 368.50 49996.10 33.43 2015-04-01 16:45:23.000 091 33463.38 368.61 49996.10 33.43 2015-04-01 16:45:24.000 091 33463.33 368.61 49996.10 33.43 2015-04-01 16:45:25.000 091 33463.38 368.64 49996.10 33.43 2015-04-01 16:45:26.000 091 33463.36 368.73 49996.10 33.43 2015-04-01 16:45:27.000 091 33463.44 368.78 49996.10 33.43 2015-04-01 16:45:28.000 091 33463.30 368.83 49996.10 33.43 2015-04-01 16:45:29.000 091 33463.54 368.90 49996.10 33.43 2015-04-01 16:45:30.000 091 33463.41 368.90 49996.10 33.43 2015-04-01 16:45:30.000 091 33463.43 368.95 49996.10 33.43 2015-04-01 16:45:32.000 091 33463.42 369.02 49996.10 33.43 2015-04-01 16:45:33.000 091 33463.37 368.96 49996.10 33.43 2015-04-01 16:45:34.000 091 33463.42 369.06 49996.10 33.43 2015-04-01 16:45:35.000 091 33463.41 369.02 49996.10 33.43 2015-04-01 16:45:36.000 091 33463.39 369.02 49996.10 33.43 2015-04-01 16:45:37.000 091 33463.38 369.04 49996.10 33.43 2015-04-01 16:45:38.000 091 33463.42 368.96 49996.10 33.43 2015-04-01 16:45:39.000 091 33463.37 368.97 49996.10 33.43 2015-04-01 16:45:40.000 091 33463.37 369.02 49996.10 33.43 2015-04-01 16:45:41.000 091 33463.31 368.96 49996.10 33.43 2015-04-01 16:45:42.000 091 33463.43 368.94 49996.10 33.43 2015-04-01 16:45:43.000 091 33463.34 368.92 49996.10 33.43 2015-04-01 16:45:43.000 091 33463.32 368.93 49996.10 33.43 2015-04-01 16:45:45.000 091 33463.30 368.86 49996.10 33.43 2015-04-01 16:45:46.000 091 33463.42 368.79 49996.10 33.43 2015-04-01 16:45:47.000 091 33463.52 368.80 49996.10 33.43 2015-04-01 16:45:48.000 091 33463.37 368.74 49996.10 33.43 2015-04-01 16:45:49.000 091 33463.42 368.66 49996.10 33.43 2015-04-01 16:45:50.000 091 33463.44 368.65 49996.10 33.43 2015-04-01 16:45:51.000 091 33463.41 368.69 49996.10 33.43 2015-04-01 16:45:52.000 091 33463.37 368.68 49996.10 33.43 2015-04-01 16:45:53.000 091 33463.44 368.66 49996.10 33.43 2015-04-01 16:45:54.000 091 33463.39 368.67 49996.10 33.43 2015-04-01 16:45:55.000 091 33463.36 368.62 49996.10 33.43 2015-04-01 16:45:56.000 091 33463.36 368.58 49996.10 33.43 2015-04-01 16:45:57.000 091 33463.40 368.59 49996.10 33.43 2015-04-01 16:45:58.000 091 33463.39 368.60 49996.10 33.43 2015-04-01 16:45:59.000 091 33463.26 368.73 49996.10 33.43 2015-04-01 16:46:00.000 091 33463.30 368.82 49996.10 33.43 2015-04-01 16:46:01.000 091 33463.39 368.93 49996.10 33.43 2015-04-01 16:46:02.000 091 33463.40 369.14 49996.10 33.43 2015-04-01 16:46:03.000 091 33463.37 369.17 49996.10 33.43 2015-04-01 16:46:04.000 091 33463.31 369.35 49996.10 33.43 2015-04-01 16:46:05.000 091 33463.34 369.46 49996.10 33.43 2015-04-01 16:46:06.000 091 33463.36 369.48 49996.10 33.43 2015-04-01 16:46:07.000 091 33463.21 369.59 49996.10 33.43 2015-04-01 16:46:08.000 091 33463.25 369.69 49996.10 33.43 2015-04-01 16:46:09.000 091 33463.19 369.82 49996.10 33.43 2015-04-01 16:46:10.000 091 33463.30 369.94 49996.10 33.43 2015-04-01 16:46:11.000 091 33463.17 370.00 49996.10 33.43 2015-04-01 16:46:12.000 091 33463.18 370.03 49996.10 33.43 2015-04-01 16:46:13.000 091 33463.22 370.09 49996.10 33.43 2015-04-01 16:46:14.000 091 33463.28 370.11 49996.10 33.43 2015-04-01 16:46:15.000 091 33463.25 370.11 49996.10 33.43 2015-04-01 16:46:16.000 091 33463.24 370.22 49996.10 33.43 2015-04-01 16:46:17.000 091 33463.22 370.28 49996.10 33.43 2015-04-01 16:46:18.000 091 33463.16 370.35 49996.10 33.43 2015-04-01 16:46:19.000 091 33463.22 370.38 49996.10 33.43 2015-04-01 16:46:20.000 091 33463.20 370.37 49996.10 33.43 2015-04-01 16:46:21.000 091 33463.21 370.40 49996.10 33.43 2015-04-01 16:46:22.000 091 33463.19 370.53 49996.10 33.43 2015-04-01 16:46:23.000 091 33463.03 370.59 49996.10 33.43 2015-04-01 16:46:24.000 091 33463.09 370.61 49996.10 33.43 2015-04-01 16:46:24.000 091 33463.17 370.76 49996.10 33.43 2015-04-01 16:46:26.000 091 33463.08 370.82 49996.10 33.43 2015-04-01 16:46:27.000 091 33463.11 370.90 49996.10 33.43 2015-04-01 16:46:28.000 091 33463.12 370.90 49996.10 33.43 2015-04-01 16:46:29.000 091 33462.96 370.95 49996.10 33.43 2015-04-01 16:46:30.000 091 33463.06 371.00 49996.10 33.43 2015-04-01 16:46:31.000 091 33463.09 371.09 49996.10 33.43 2015-04-01 16:46:32.000 091 33463.06 371.16 49996.10 33.43 2015-04-01 16:46:33.000 091 33463.13 371.17 49996.10 33.43 2015-04-01 16:46:34.000 091 33463.12 371.28 49996.10 33.43 2015-04-01 16:46:35.000 091 33463.09 371.34 49996.10 33.43 2015-04-01 16:46:36.000 091 33463.02 371.32 49996.10 33.43 2015-04-01 16:46:37.000 091 33463.07 371.35 49996.10 33.43 2015-04-01 16:46:37.000 091 33463.00 371.42 49996.10 33.43 2015-04-01 16:46:39.000 091 33462.96 371.37 49996.10 33.43 2015-04-01 16:46:40.000 091 33463.05 371.45 49996.10 33.43 2015-04-01 16:46:41.000 091 33463.06 371.55 49996.10 33.43 2015-04-01 16:46:42.000 091 33462.96 371.58 49996.10 33.43 2015-04-01 16:46:43.000 091 33463.00 371.67 49996.10 33.43 2015-04-01 16:46:44.000 091 33462.99 371.79 49996.10 33.43 2015-04-01 16:46:45.000 091 33462.91 371.81 49996.10 33.43 2015-04-01 16:46:46.000 091 33463.04 371.90 49996.10 33.43 2015-04-01 16:46:47.000 091 33462.97 371.96 49996.10 33.43 2015-04-01 16:46:48.000 091 33462.99 371.95 49996.10 33.43 2015-04-01 16:46:49.000 091 33462.98 371.93 49996.10 33.43 2015-04-01 16:46:50.000 091 33462.93 371.92 49996.10 33.43 2015-04-01 16:46:51.000 091 33463.04 371.90 49996.10 33.43 2015-04-01 16:46:52.000 091 33462.87 371.89 49996.10 33.43 2015-04-01 16:46:53.000 091 33462.96 371.83 49996.10 33.43 2015-04-01 16:46:54.000 091 33462.99 371.82 49996.10 33.43 2015-04-01 16:46:55.000 091 33463.01 371.83 49996.10 33.43 2015-04-01 16:46:56.000 091 33462.97 371.82 49996.10 33.43 2015-04-01 16:46:57.000 091 33463.05 371.78 49996.10 33.43 2015-04-01 16:46:58.000 091 33462.96 371.80 49996.10 33.43 2015-04-01 16:46:59.000 091 33462.92 371.80 49996.10 33.43 2015-04-01 16:47:00.000 091 33463.03 371.78 49996.10 33.43 2015-04-01 16:47:01.000 091 33463.02 371.82 49996.10 33.43 2015-04-01 16:47:02.000 091 33462.96 371.90 49996.10 33.43 2015-04-01 16:47:03.000 091 33462.96 371.88 49996.10 33.43 2015-04-01 16:47:04.000 091 33462.99 371.88 49996.10 33.43 2015-04-01 16:47:05.000 091 33462.98 371.93 49996.10 33.43 2015-04-01 16:47:06.000 091 33462.92 371.94 49996.10 33.43 2015-04-01 16:47:07.000 091 33463.04 371.97 49996.10 33.43 2015-04-01 16:47:08.000 091 33462.97 371.99 49996.10 33.43 2015-04-01 16:47:09.000 091 33463.05 372.07 49996.10 33.43 2015-04-01 16:47:10.000 091 33462.89 372.12 49996.10 33.44 2015-04-01 16:47:11.000 091 33462.92 372.14 49996.10 33.43 2015-04-01 16:47:12.000 091 33463.01 372.13 49996.10 33.43 2015-04-01 16:47:13.000 091 33463.04 372.23 49996.10 33.44 2015-04-01 16:47:14.000 091 33462.99 372.20 49996.10 33.44 2015-04-01 16:47:15.000 091 33463.08 372.23 49996.10 33.44 2015-04-01 16:47:16.000 091 33463.03 372.18 49996.10 33.44 2015-04-01 16:47:17.000 091 33463.09 372.15 49996.10 33.43 2015-04-01 16:47:18.000 091 33463.06 372.12 49996.10 33.43 2015-04-01 16:47:18.000 091 33462.96 372.12 49996.10 33.44 2015-04-01 16:47:20.000 091 33462.98 372.10 49996.10 33.44 2015-04-01 16:47:21.000 091 33463.07 372.09 49996.10 33.44 2015-04-01 16:47:22.000 091 33462.99 372.00 49996.10 33.43 2015-04-01 16:47:23.000 091 33462.96 372.00 49996.10 33.44 2015-04-01 16:47:24.000 091 33463.00 372.00 49996.10 33.43 2015-04-01 16:47:25.000 091 33462.98 371.99 49996.10 33.44 2015-04-01 16:47:26.000 091 33463.11 372.02 49996.10 33.43 2015-04-01 16:47:27.000 091 33463.07 372.01 49996.10 33.43 2015-04-01 16:47:28.000 091 33463.06 371.98 49996.10 33.43 2015-04-01 16:47:29.000 091 33463.08 371.95 49996.10 33.43 2015-04-01 16:47:30.000 091 33463.00 371.93 49996.10 33.44 2015-04-01 16:47:31.000 091 33463.02 371.90 49996.10 33.44 2015-04-01 16:47:31.000 091 33463.03 371.86 49996.10 33.44 2015-04-01 16:47:33.000 091 33463.07 371.90 49996.10 33.44 2015-04-01 16:47:34.000 091 33463.00 371.95 49996.10 33.44 2015-04-01 16:47:35.000 091 33463.08 372.06 49996.10 33.44 2015-04-01 16:47:36.000 091 33462.97 372.11 49996.10 33.44 2015-04-01 16:47:37.000 091 33463.00 372.24 49996.10 33.44 2015-04-01 16:47:38.000 091 33463.03 372.32 49996.10 33.44 2015-04-01 16:47:39.000 091 33463.00 372.43 49996.10 33.44 2015-04-01 16:47:40.000 091 33463.09 372.49 49996.10 33.44 2015-04-01 16:47:41.000 091 33462.95 372.60 49996.10 33.44 2015-04-01 16:47:42.000 091 33463.03 372.69 49996.10 33.44 2015-04-01 16:47:43.000 091 33463.06 372.69 49996.10 33.44 2015-04-01 16:47:44.000 091 33463.05 372.77 49996.10 33.44 2015-04-01 16:47:45.000 091 33463.00 372.85 49996.10 33.44 2015-04-01 16:47:46.000 091 33463.06 372.80 49996.10 33.44 2015-04-01 16:47:47.000 091 33463.00 372.77 49996.10 33.44 2015-04-01 16:47:48.000 091 33462.98 372.80 49996.10 33.44 2015-04-01 16:47:49.000 091 33463.08 372.85 49996.10 33.44 2015-04-01 16:47:50.000 091 33463.02 372.86 49996.10 33.44 2015-04-01 16:47:51.000 091 33462.94 372.89 49996.10 33.44 2015-04-01 16:47:52.000 091 33463.03 372.87 49996.10 33.44 2015-04-01 16:47:53.000 091 33462.97 372.89 49996.10 33.44 2015-04-01 16:47:54.000 091 33462.96 372.92 49996.10 33.44 2015-04-01 16:47:55.000 091 33462.99 372.97 49996.10 33.44 2015-04-01 16:47:56.000 091 33463.02 373.02 49996.10 33.44 2015-04-01 16:47:57.000 091 33463.05 372.97 49996.10 33.44 2015-04-01 16:47:58.000 091 33462.99 372.96 49996.10 33.44 2015-04-01 16:47:59.000 091 33463.00 372.91 49996.10 33.44 2015-04-01 16:48:00.000 091 33462.93 372.91 49996.10 33.44 2015-04-01 16:48:01.000 091 33463.03 372.96 49996.10 33.44 2015-04-01 16:48:02.000 091 33463.02 373.00 49996.10 33.44 2015-04-01 16:48:03.000 091 33462.89 373.05 49996.10 33.44 2015-04-01 16:48:04.000 091 33463.02 373.07 49996.10 33.44 2015-04-01 16:48:05.000 091 33463.07 373.11 49996.10 33.44 2015-04-01 16:48:06.000 091 33463.03 373.09 49996.10 33.44 2015-04-01 16:48:07.000 091 33463.09 373.12 49996.10 33.44 2015-04-01 16:48:08.000 091 33463.00 373.22 49996.10 33.44 2015-04-01 16:48:09.000 091 33462.99 373.21 49996.10 33.44 2015-04-01 16:48:10.000 091 33463.05 373.28 49996.10 33.44 2015-04-01 16:48:11.000 091 33463.05 373.32 49996.10 33.44 2015-04-01 16:48:12.000 091 33463.09 373.38 49996.10 33.44 2015-04-01 16:48:12.000 091 33463.06 373.49 49996.10 33.44 2015-04-01 16:48:14.000 091 33463.07 373.47 49996.10 33.44 2015-04-01 16:48:15.000 091 33463.00 373.49 49996.10 33.44 2015-04-01 16:48:16.000 091 33463.01 373.52 49996.10 33.44 2015-04-01 16:48:17.000 091 33463.10 373.56 49996.10 33.44 2015-04-01 16:48:18.000 091 33463.06 373.62 49996.10 33.44 2015-04-01 16:48:19.000 091 33463.05 373.72 49996.10 33.44 2015-04-01 16:48:20.000 091 33463.09 373.74 49996.10 33.44 2015-04-01 16:48:21.000 091 33463.09 373.81 49996.10 33.44 2015-04-01 16:48:22.000 091 33463.18 373.74 49996.10 33.44 2015-04-01 16:48:23.000 091 33463.12 373.79 49996.10 33.44 2015-04-01 16:48:24.000 091 33463.05 373.80 49996.10 33.44 2015-04-01 16:48:25.000 091 33463.10 373.83 49996.10 33.44 2015-04-01 16:48:25.000 091 33463.03 373.86 49996.10 33.44 2015-04-01 16:48:27.000 091 33463.09 373.84 49996.10 33.44 2015-04-01 16:48:28.000 091 33463.13 373.86 49996.10 33.44 2015-04-01 16:48:29.000 091 33463.18 373.85 49996.10 33.44 2015-04-01 16:48:30.000 091 33463.11 373.87 49996.10 33.44 2015-04-01 16:48:31.000 091 33463.09 373.98 49996.10 33.44 2015-04-01 16:48:32.000 091 33463.12 373.94 49996.10 33.44 2015-04-01 16:48:33.000 091 33463.09 374.00 49996.10 33.44 2015-04-01 16:48:34.000 091 33463.09 374.01 49996.10 33.44 2015-04-01 16:48:35.000 091 33463.19 374.09 49996.10 33.44 2015-04-01 16:48:36.000 091 33463.00 374.11 49996.10 33.44 2015-04-01 16:48:37.000 091 33463.14 374.16 49996.10 33.44 2015-04-01 16:48:38.000 091 33463.17 374.25 49996.10 33.44 2015-04-01 16:48:39.000 091 33463.12 374.23 49996.10 33.44 2015-04-01 16:48:40.000 091 33463.10 374.36 49996.10 33.44 2015-04-01 16:48:41.000 091 33463.10 374.44 49996.10 33.44 2015-04-01 16:48:42.000 091 33463.07 374.49 49996.10 33.44 2015-04-01 16:48:43.000 091 33463.07 374.59 49996.10 33.44 2015-04-01 16:48:44.000 091 33463.09 374.64 49996.10 33.44 2015-04-01 16:48:45.000 091 33463.02 374.66 49996.10 33.44 2015-04-01 16:48:46.000 091 33463.09 374.74 49996.10 33.44 2015-04-01 16:48:47.000 091 33463.01 374.71 49996.10 33.44 2015-04-01 16:48:48.000 091 33463.07 374.73 49996.10 33.44 2015-04-01 16:48:49.000 091 33463.07 374.73 49996.10 33.44 2015-04-01 16:48:50.000 091 33463.08 374.75 49996.10 33.44 2015-04-01 16:48:51.000 091 33462.97 374.74 49996.10 33.44 2015-04-01 16:48:52.000 091 33463.14 374.72 49996.10 33.44 2015-04-01 16:48:53.000 091 33463.06 374.77 49996.10 33.44 2015-04-01 16:48:54.000 091 33463.00 374.78 49996.10 33.44 2015-04-01 16:48:55.000 091 33463.05 374.77 49996.10 33.44 2015-04-01 16:48:56.000 091 33463.02 374.83 49996.10 33.44 2015-04-01 16:48:57.000 091 33463.08 374.82 49996.10 33.44 2015-04-01 16:48:58.000 091 33462.93 374.89 49996.10 33.44 2015-04-01 16:48:59.000 091 33463.02 374.92 49996.10 33.44 2015-04-01 16:49:00.000 091 33463.05 374.94 49996.10 33.44 2015-04-01 16:49:01.000 091 33463.12 374.95 49996.10 33.44 2015-04-01 16:49:02.000 091 33463.11 375.05 49996.10 33.44 2015-04-01 16:49:03.000 091 33463.05 375.05 49996.10 33.44 2015-04-01 16:49:04.000 091 33463.11 375.16 49996.10 33.44 2015-04-01 16:49:05.000 091 33463.10 375.24 49996.10 33.44 2015-04-01 16:49:06.000 091 33463.12 375.29 49996.10 33.44 2015-04-01 16:49:06.000 091 33463.07 375.39 49996.10 33.44 2015-04-01 16:49:08.000 091 33463.09 375.51 49996.10 33.44 2015-04-01 16:49:09.000 091 33463.06 375.57 49996.10 33.44 2015-04-01 16:49:10.000 091 33463.02 375.67 49996.10 33.44 2015-04-01 16:49:11.000 091 33463.09 375.80 49996.10 33.44 2015-04-01 16:49:12.000 091 33463.08 375.83 49996.10 33.44 2015-04-01 16:49:13.000 091 33463.04 375.84 49996.10 33.44 2015-04-01 16:49:14.000 091 33463.12 375.98 49996.10 33.44 2015-04-01 16:49:15.000 091 33463.09 376.01 49996.10 33.44 2015-04-01 16:49:16.000 091 33463.00 376.17 49996.10 33.44 2015-04-01 16:49:17.000 091 33463.11 376.25 49996.10 33.44 2015-04-01 16:49:18.000 091 33462.99 376.29 49996.10 33.44 2015-04-01 16:49:19.000 091 33463.09 376.42 49996.10 33.44 2015-04-01 16:49:19.000 091 33463.01 376.37 49996.10 33.44 2015-04-01 16:49:21.000 091 33463.02 376.41 49996.10 33.44 2015-04-01 16:49:22.000 091 33463.10 376.45 49996.10 33.44 2015-04-01 16:49:23.000 091 33463.00 376.42 49996.10 33.44 2015-04-01 16:49:24.000 091 33463.08 376.41 49996.10 33.44 2015-04-01 16:49:25.000 091 33463.08 376.48 49996.10 33.44 2015-04-01 16:49:26.000 091 33463.05 376.41 49996.10 33.44 2015-04-01 16:49:27.000 091 33463.03 376.35 49996.10 33.44 2015-04-01 16:49:28.000 091 33463.05 376.30 49996.10 33.44 2015-04-01 16:49:29.000 091 33463.16 376.31 49996.10 33.44 2015-04-01 16:49:30.000 091 33463.00 376.31 49996.10 33.44 2015-04-01 16:49:31.000 091 33463.03 376.29 49996.10 33.44 2015-04-01 16:49:32.000 091 33463.08 376.29 49996.10 33.44 2015-04-01 16:49:33.000 091 33463.04 376.29 49996.10 33.44 2015-04-01 16:49:34.000 091 33463.03 376.25 49996.10 33.44 2015-04-01 16:49:35.000 091 33463.19 376.27 49996.10 33.44 2015-04-01 16:49:36.000 091 33463.14 376.26 49996.10 33.44 2015-04-01 16:49:37.000 091 33463.12 376.25 49996.10 33.44 2015-04-01 16:49:38.000 091 33463.11 376.30 49996.10 33.44 2015-04-01 16:49:39.000 091 33463.06 376.31 49996.10 33.44 2015-04-01 16:49:40.000 091 33463.00 376.31 49996.10 33.44 2015-04-01 16:49:41.000 091 33463.07 376.27 49996.10 33.44 2015-04-01 16:49:42.000 091 33463.03 376.24 49996.10 33.44 2015-04-01 16:49:43.000 091 33463.03 376.30 49996.10 33.44 2015-04-01 16:49:44.000 091 33463.13 376.37 49996.10 33.44 2015-04-01 16:49:45.000 091 33463.06 376.31 49996.10 33.44 2015-04-01 16:49:46.000 091 33463.04 376.39 49996.10 33.44 2015-04-01 16:49:47.000 091 33463.05 376.44 49996.10 33.44 2015-04-01 16:49:48.000 091 33463.03 376.46 49996.10 33.44 2015-04-01 16:49:49.000 091 33463.03 376.50 49996.10 33.44 2015-04-01 16:49:50.000 091 33462.96 376.47 49996.10 33.44 2015-04-01 16:49:51.000 091 33463.00 376.48 49996.10 33.44 2015-04-01 16:49:52.000 091 33462.90 376.42 49996.10 33.44 2015-04-01 16:49:53.000 091 33462.93 376.30 49996.10 33.44 2015-04-01 16:49:54.000 091 33462.99 376.27 49996.10 33.44 2015-04-01 16:49:55.000 091 33462.97 376.22 49996.10 33.44 2015-04-01 16:49:56.000 091 33462.96 376.11 49996.10 33.44 2015-04-01 16:49:57.000 091 33462.93 376.11 49996.10 33.44 2015-04-01 16:49:58.000 091 33462.92 376.00 49996.10 33.44 2015-04-01 16:49:59.000 091 33462.82 375.91 49996.10 33.44 2015-04-01 16:50:00.000 091 33462.89 375.87 49996.10 33.44 2015-04-01 16:50:00.000 091 33462.92 375.77 49996.10 33.44 2015-04-01 16:50:02.000 091 33462.86 375.70 49996.10 33.44 2015-04-01 16:50:03.000 091 33462.84 375.71 49996.10 33.44 2015-04-01 16:50:04.000 091 33462.93 375.67 49996.10 33.44 2015-04-01 16:50:05.000 091 33462.86 375.60 49996.10 33.44 2015-04-01 16:50:06.000 091 33462.81 375.53 49996.10 33.44 2015-04-01 16:50:07.000 091 33462.78 375.45 49996.10 33.44 2015-04-01 16:50:08.000 091 33462.89 375.47 49996.10 33.44 2015-04-01 16:50:09.000 091 33462.82 375.43 49996.10 33.44 2015-04-01 16:50:10.000 091 33462.94 375.38 49996.10 33.44 2015-04-01 16:50:11.000 091 33462.89 375.36 49996.10 33.44 2015-04-01 16:50:12.000 091 33462.87 375.34 49996.10 33.44 2015-04-01 16:50:13.000 091 33462.91 375.26 49996.10 33.44 2015-04-01 16:50:13.000 091 33462.89 375.23 49996.10 33.44 2015-04-01 16:50:15.000 091 33462.90 375.14 49996.10 33.44 2015-04-01 16:50:16.000 091 33462.96 375.10 49996.10 33.44 2015-04-01 16:50:17.000 091 33462.90 375.00 49996.10 33.44 2015-04-01 16:50:18.000 091 33462.93 374.96 49996.10 33.44 2015-04-01 16:50:19.000 091 33463.02 374.85 49996.10 33.44 2015-04-01 16:50:20.000 091 33462.94 374.81 49996.10 33.44 2015-04-01 16:50:21.000 091 33462.92 374.77 49996.10 33.44 2015-04-01 16:50:22.000 091 33462.94 374.60 49996.10 33.44 2015-04-01 16:50:23.000 091 33463.01 374.56 49996.10 33.44 2015-04-01 16:50:24.000 091 33462.98 374.47 49996.10 33.44 2015-04-01 16:50:25.000 091 33463.04 374.35 49996.10 33.44 2015-04-01 16:50:26.000 091 33463.10 374.22 49996.10 33.44 2015-04-01 16:50:27.000 091 33463.06 374.19 49996.10 33.44 2015-04-01 16:50:28.000 091 33463.09 374.10 49996.10 33.44 2015-04-01 16:50:29.000 091 33462.97 374.04 49996.10 33.44 2015-04-01 16:50:30.000 091 33463.08 373.97 49996.10 33.44 2015-04-01 16:50:31.000 091 33463.06 373.94 49996.10 33.44 2015-04-01 16:50:32.000 091 33463.12 373.87 49996.10 33.44 2015-04-01 16:50:33.000 091 33463.07 373.77 49996.10 33.44 2015-04-01 16:50:34.000 091 33463.20 373.74 49996.10 33.44 2015-04-01 16:50:35.000 091 33463.19 373.63 49996.10 33.44 2015-04-01 16:50:36.000 091 33463.10 373.61 49996.10 33.44 2015-04-01 16:50:37.000 091 33463.20 373.57 49996.10 33.44 2015-04-01 16:50:38.000 091 33463.23 373.54 49996.10 33.44 2015-04-01 16:50:39.000 091 33463.10 373.48 49996.10 33.44 2015-04-01 16:50:40.000 091 33463.15 373.38 49996.10 33.44 2015-04-01 16:50:41.000 091 33463.22 373.36 49996.10 33.44 2015-04-01 16:50:42.000 091 33463.22 373.34 49996.10 33.44 2015-04-01 16:50:43.000 091 33463.30 373.27 49996.10 33.44 2015-04-01 16:50:44.000 091 33463.28 373.16 49996.10 33.44 2015-04-01 16:50:45.000 091 33463.18 373.19 49996.10 33.44 2015-04-01 16:50:46.000 091 33463.30 373.08 49996.10 33.44 2015-04-01 16:50:47.000 091 33463.28 373.02 49996.10 33.44 2015-04-01 16:50:48.000 091 33463.33 373.03 49996.10 33.44 2015-04-01 16:50:49.000 091 33463.28 373.00 49996.10 33.44 2015-04-01 16:50:50.000 091 33463.33 372.98 49996.10 33.44 2015-04-01 16:50:51.000 091 33463.28 373.01 49996.10 33.44 2015-04-01 16:50:52.000 091 33463.32 372.95 49996.10 33.44 2015-04-01 16:50:53.000 091 33463.44 372.96 49996.10 33.44 2015-04-01 16:50:54.000 091 33463.43 372.92 49996.10 33.44 2015-04-01 16:50:54.000 091 33463.40 372.91 49996.10 33.44 2015-04-01 16:50:56.000 091 33463.50 372.80 49996.10 33.44 2015-04-01 16:50:57.000 091 33463.42 372.80 49996.10 33.44 2015-04-01 16:50:58.000 091 33463.45 372.80 49996.10 33.44 2015-04-01 16:50:59.000 091 33463.45 372.74 49996.10 33.44 2015-04-01 16:51:00.000 091 33463.54 372.74 49996.10 33.44 2015-04-01 16:51:01.000 091 33463.61 372.76 49996.10 33.44 2015-04-01 16:51:02.000 091 33463.60 372.71 49996.10 33.44 2015-04-01 16:51:03.000 091 33463.55 372.73 49996.10 33.44 2015-04-01 16:51:04.000 091 33463.70 372.66 49996.10 33.44 2015-04-01 16:51:05.000 091 33463.75 372.71 49996.10 33.44 2015-04-01 16:51:06.000 091 33463.71 372.65 49996.10 33.44 2015-04-01 16:51:07.000 091 33463.77 372.64 49996.10 33.44 2015-04-01 16:51:07.000 091 33463.80 372.56 49996.10 33.44 2015-04-01 16:51:09.000 091 33463.74 372.61 49996.10 33.44 2015-04-01 16:51:10.000 091 33463.92 372.58 49996.10 33.44 2015-04-01 16:51:11.000 091 33463.74 372.55 49996.10 33.44 2015-04-01 16:51:12.000 091 33464.04 372.53 49996.10 33.44 2015-04-01 16:51:13.000 091 33463.98 372.51 49996.10 33.44 2015-04-01 16:51:14.000 091 33464.08 372.54 49996.10 33.44 2015-04-01 16:51:15.000 091 33464.03 372.52 49996.10 33.44 2015-04-01 16:51:16.000 091 33464.07 372.56 49996.10 33.44 2015-04-01 16:51:17.000 091 33464.06 372.51 49996.10 33.44 2015-04-01 16:51:18.000 091 33464.19 372.60 49996.10 33.44 2015-04-01 16:51:19.000 091 33464.15 372.64 49996.10 33.44 2015-04-01 16:51:20.000 091 33464.21 372.69 49996.10 33.44 2015-04-01 16:51:21.000 091 33464.26 372.69 49996.10 33.44 2015-04-01 16:51:22.000 091 33464.25 372.68 49996.10 33.44 2015-04-01 16:51:23.000 091 33464.40 372.71 49996.10 33.44 2015-04-01 16:51:24.000 091 33464.30 372.64 49996.10 33.44 2015-04-01 16:51:25.000 091 33464.46 372.66 49996.10 33.44 2015-04-01 16:51:26.000 091 33464.44 372.72 49996.10 33.44 2015-04-01 16:51:27.000 091 33464.55 372.66 49996.10 33.44 2015-04-01 16:51:28.000 091 33464.56 372.67 49996.10 33.44 2015-04-01 16:51:29.000 091 33464.54 372.71 49996.10 33.44 2015-04-01 16:51:30.000 091 33464.57 372.60 49996.10 33.44 2015-04-01 16:51:31.000 091 33464.60 372.56 49996.10 33.44 2015-04-01 16:51:32.000 091 33464.73 372.48 49996.10 33.44 2015-04-01 16:51:33.000 091 33464.64 372.44 49996.10 33.44 2015-04-01 16:51:34.000 091 33464.76 372.40 49996.10 33.44 2015-04-01 16:51:35.000 091 33464.69 372.37 49996.10 33.44 2015-04-01 16:51:36.000 091 33464.90 372.29 49996.10 33.44 2015-04-01 16:51:37.000 091 33464.81 372.38 49996.10 33.44 2015-04-01 16:51:38.000 091 33464.86 372.46 49996.10 33.44 2015-04-01 16:51:39.000 091 33464.80 372.50 49996.10 33.44 2015-04-01 16:51:40.000 091 33464.83 372.52 49996.10 33.44 2015-04-01 16:51:41.000 091 33464.92 372.50 49996.10 33.44 2015-04-01 16:51:42.000 091 33464.98 372.49 49996.10 33.44 2015-04-01 16:51:43.000 091 33464.98 372.48 49996.10 33.44 2015-04-01 16:51:44.000 091 33464.95 372.52 49996.10 33.44 2015-04-01 16:51:45.000 091 33465.00 372.55 49996.10 33.44 2015-04-01 16:51:46.000 091 33464.85 372.57 49996.10 33.44 2015-04-01 16:51:47.000 091 33465.05 372.60 49996.10 33.44 2015-04-01 16:51:48.000 091 33465.07 372.69 49996.10 33.44 2015-04-01 16:51:48.000 091 33465.05 372.70 49996.10 33.44 2015-04-01 16:51:50.000 091 33465.02 372.74 49996.10 33.44 2015-04-01 16:51:51.000 091 33465.18 372.74 49996.10 33.44 2015-04-01 16:51:52.000 091 33465.13 372.75 49996.10 33.44 2015-04-01 16:51:53.000 091 33465.22 372.75 49996.10 33.44 2015-04-01 16:51:54.000 091 33465.17 372.76 49996.10 33.44 2015-04-01 16:51:55.000 091 33465.30 372.78 49996.10 33.44 2015-04-01 16:51:56.000 091 33465.25 372.78 49996.10 33.44 2015-04-01 16:51:57.000 091 33465.28 372.69 49996.10 33.44 2015-04-01 16:51:58.000 091 33465.33 372.61 49996.10 33.44 2015-04-01 16:51:59.000 091 33465.20 372.70 49996.10 33.44 2015-04-01 16:52:00.000 091 33465.33 372.67 49996.10 33.44 2015-04-01 16:52:01.000 091 33465.32 372.65 49996.10 33.44 2015-04-01 16:52:01.000 091 33465.35 372.66 49996.10 33.44 2015-04-01 16:52:03.000 091 33465.38 372.68 49996.10 33.44 2015-04-01 16:52:04.000 091 33465.44 372.68 49996.10 33.44 2015-04-01 16:52:05.000 091 33465.45 372.67 49996.10 33.44 2015-04-01 16:52:06.000 091 33465.36 372.62 49996.10 33.44 2015-04-01 16:52:07.000 091 33465.41 372.56 49996.10 33.44 2015-04-01 16:52:08.000 091 33465.43 372.48 49996.10 33.44 2015-04-01 16:52:09.000 091 33465.54 372.43 49996.10 33.44 2015-04-01 16:52:10.000 091 33465.51 372.48 49996.10 33.44 2015-04-01 16:52:11.000 091 33465.56 372.46 49996.10 33.44 2015-04-01 16:52:12.000 091 33465.54 372.44 49996.10 33.44 2015-04-01 16:52:13.000 091 33465.54 372.43 49996.10 33.44 2015-04-01 16:52:14.000 091 33465.61 372.32 49996.10 33.44 2015-04-01 16:52:15.000 091 33465.61 372.27 49996.10 33.44 2015-04-01 16:52:16.000 091 33465.73 372.23 49996.10 33.44 2015-04-01 16:52:17.000 091 33465.42 372.13 49996.10 33.44 2015-04-01 16:52:18.000 091 33465.78 372.07 49996.10 33.44 2015-04-01 16:52:19.000 091 33465.76 372.04 49996.10 33.44 2015-04-01 16:52:20.000 091 33465.70 372.04 49996.10 33.44 2015-04-01 16:52:21.000 091 33465.75 371.93 49996.10 33.44 2015-04-01 16:52:22.000 091 33465.61 371.88 49996.10 33.44 2015-04-01 16:52:23.000 091 33465.81 371.72 49996.10 33.44 2015-04-01 16:52:24.000 091 33465.80 371.58 49996.10 33.44 2015-04-01 16:52:25.000 091 33465.75 371.55 49996.10 33.44 2015-04-01 16:52:26.000 091 33465.79 371.55 49996.10 33.44 2015-04-01 16:52:27.000 091 33465.82 371.47 49996.10 33.44 2015-04-01 16:52:28.000 091 33465.82 371.38 49996.10 33.44 2015-04-01 16:52:29.000 091 33465.92 371.27 49996.10 33.44 2015-04-01 16:52:30.000 091 33465.97 371.27 49996.10 33.44 2015-04-01 16:52:31.000 091 33465.94 371.17 49996.10 33.44 2015-04-01 16:52:32.000 091 33466.01 371.07 49996.10 33.44 2015-04-01 16:52:33.000 091 33465.98 370.92 49996.10 33.44 2015-04-01 16:52:34.000 091 33465.97 370.85 49996.10 33.44 2015-04-01 16:52:35.000 091 33466.05 370.81 49996.10 33.44 2015-04-01 16:52:36.000 091 33466.14 370.65 49996.10 33.44 2015-04-01 16:52:37.000 091 33466.12 370.64 49996.10 33.44 2015-04-01 16:52:38.000 091 33466.22 370.53 49996.10 33.44 2015-04-01 16:52:39.000 091 33466.10 370.43 49996.10 33.44 2015-04-01 16:52:40.000 091 33466.20 370.32 49996.10 33.44 2015-04-01 16:52:41.000 091 33466.26 370.21 49996.10 33.44 2015-04-01 16:52:42.000 091 33466.25 370.06 49996.10 33.44 2015-04-01 16:52:42.000 091 33466.30 370.03 49996.10 33.44 2015-04-01 16:52:44.000 091 33466.29 369.91 49996.10 33.44 2015-04-01 16:52:45.000 091 33466.35 369.85 49996.10 33.44 2015-04-01 16:52:46.000 091 33466.31 369.83 49996.10 33.44 2015-04-01 16:52:47.000 091 33466.37 369.73 49996.10 33.44 2015-04-01 16:52:48.000 091 33466.47 369.69 49996.10 33.44 2015-04-01 16:52:49.000 091 33466.48 369.67 49996.10 33.44 2015-04-01 16:52:50.000 091 33466.50 369.60 49996.10 33.44 2015-04-01 16:52:51.000 091 33466.48 369.57 49996.10 33.44 2015-04-01 16:52:52.000 091 33466.66 369.54 49996.10 33.44 2015-04-01 16:52:53.000 091 33466.60 369.44 49996.10 33.44 2015-04-01 16:52:54.000 091 33466.49 369.30 49996.10 33.44 2015-04-01 16:52:55.000 091 33466.60 369.27 49996.10 33.44 2015-04-01 16:52:55.000 091 33466.65 369.19 49996.10 33.44 2015-04-01 16:52:57.000 091 33466.65 369.11 49996.10 33.44 2015-04-01 16:52:58.000 091 33466.65 369.05 49996.10 33.44 2015-04-01 16:52:59.000 091 33466.62 368.94 49996.10 33.44 2015-04-01 16:53:00.000 091 33466.74 368.86 49996.10 33.44 2015-04-01 16:53:01.000 091 33466.68 368.80 49996.10 33.44 2015-04-01 16:53:02.000 091 33466.76 368.71 49996.10 33.44 2015-04-01 16:53:03.000 091 33466.79 368.64 49996.10 33.44 2015-04-01 16:53:04.000 091 33466.84 368.62 49996.10 33.44 2015-04-01 16:53:05.000 091 33466.78 368.58 49996.10 33.44 2015-04-01 16:53:06.000 091 33466.88 368.52 49996.10 33.44 2015-04-01 16:53:07.000 091 33466.77 368.49 49996.10 33.44 2015-04-01 16:53:08.000 091 33466.88 368.35 49996.10 33.44 2015-04-01 16:53:09.000 091 33466.90 368.37 49996.10 33.44 2015-04-01 16:53:10.000 091 33466.81 368.28 49996.10 33.44 2015-04-01 16:53:11.000 091 33466.99 368.25 49996.10 33.44 2015-04-01 16:53:12.000 091 33467.00 368.22 49996.10 33.44 2015-04-01 16:53:13.000 091 33466.86 368.16 49996.10 33.44 2015-04-01 16:53:14.000 091 33466.97 368.11 49996.10 33.44 2015-04-01 16:53:15.000 091 33466.89 368.09 49996.10 33.44 2015-04-01 16:53:16.000 091 33467.08 368.04 49996.10 33.44 2015-04-01 16:53:17.000 091 33466.91 367.98 49996.10 33.44 2015-04-01 16:53:18.000 091 33467.11 367.99 49996.10 33.44 2015-04-01 16:53:19.000 091 33467.07 367.97 49996.10 33.44 2015-04-01 16:53:20.000 091 33467.12 367.97 49996.10 33.44 2015-04-01 16:53:21.000 091 33467.16 367.94 49996.10 33.44 2015-04-01 16:53:22.000 091 33467.16 367.96 49996.10 33.44 2015-04-01 16:53:23.000 091 33467.21 367.84 49996.10 33.44 2015-04-01 16:53:24.000 091 33467.16 367.79 49996.10 33.44 2015-04-01 16:53:25.000 091 33467.24 367.79 49996.10 33.44 2015-04-01 16:53:26.000 091 33467.30 367.70 49996.10 33.44 2015-04-01 16:53:27.000 091 33467.25 367.66 49996.10 33.44 2015-04-01 16:53:28.000 091 33467.20 367.62 49996.10 33.44 2015-04-01 16:53:29.000 091 33467.25 367.59 49996.10 33.44 2015-04-01 16:53:30.000 091 33467.34 367.56 49996.10 33.44 2015-04-01 16:53:31.000 091 33467.28 367.57 49996.10 33.44 2015-04-01 16:53:32.000 091 33467.34 367.58 49996.10 33.44 2015-04-01 16:53:33.000 091 33467.36 367.54 49996.10 33.44 2015-04-01 16:53:34.000 091 33467.39 367.48 49996.10 33.44 2015-04-01 16:53:35.000 091 33467.29 367.48 49996.10 33.44 2015-04-01 16:53:36.000 091 33467.38 367.49 49996.10 33.44 2015-04-01 16:53:36.000 091 33467.37 367.51 49996.10 33.44 2015-04-01 16:53:38.000 091 33467.41 367.54 49996.10 33.44 2015-04-01 16:53:39.000 091 33467.45 367.54 49996.10 33.44 2015-04-01 16:53:40.000 091 33467.42 367.55 49996.10 33.44 2015-04-01 16:53:41.000 091 33467.36 367.50 49996.10 33.44 2015-04-01 16:53:42.000 091 33467.40 367.49 49996.10 33.44 2015-04-01 16:53:43.000 091 33467.41 367.43 49996.10 33.44 2015-04-01 16:53:44.000 091 33467.42 367.42 49996.10 33.44 2015-04-01 16:53:45.000 091 33467.41 367.39 49996.10 33.44 2015-04-01 16:53:46.000 091 33467.41 367.38 49996.10 33.44 2015-04-01 16:53:47.000 091 33467.40 367.36 49996.10 33.44 2015-04-01 16:53:48.000 091 33467.57 367.29 49996.10 33.44 2015-04-01 16:53:49.000 091 33467.40 367.25 49996.10 33.44 2015-04-01 16:53:49.000 091 33467.36 367.21 49996.10 33.44 2015-04-01 16:53:51.000 091 33467.37 367.22 49996.10 33.44 2015-04-01 16:53:52.000 091 33467.32 367.18 49996.10 33.44 2015-04-01 16:53:53.000 091 33467.32 367.09 49996.10 33.44 2015-04-01 16:53:54.000 091 33467.41 367.10 49996.10 33.44 2015-04-01 16:53:55.000 091 33467.35 367.06 49996.10 33.44 2015-04-01 16:53:56.000 091 33467.30 367.06 49996.10 33.44 2015-04-01 16:53:57.000 091 33467.34 367.00 49996.10 33.44 2015-04-01 16:53:58.000 091 33467.26 366.98 49996.10 33.44 2015-04-01 16:53:59.000 091 33467.28 366.95 49996.10 33.44 2015-04-01 16:54:00.000 091 33467.27 367.01 49996.10 33.45 2015-04-01 16:54:01.000 091 33467.20 367.05 49996.10 33.45 2015-04-01 16:54:02.000 091 33467.26 367.01 49996.10 33.45 2015-04-01 16:54:03.000 091 33467.25 366.96 49996.10 33.44 2015-04-01 16:54:04.000 091 33467.07 366.93 49996.10 33.45 2015-04-01 16:54:05.000 091 33467.22 366.81 49996.10 33.44 2015-04-01 16:54:06.000 091 33467.14 366.72 49996.10 33.45 2015-04-01 16:54:07.000 091 33467.13 366.68 49996.10 33.45 2015-04-01 16:54:08.000 091 33467.16 366.67 49996.10 33.45 2015-04-01 16:54:09.000 091 33467.08 366.60 49996.10 33.45 2015-04-01 16:54:10.000 091 33467.04 366.63 49996.10 33.45 2015-04-01 16:54:11.000 091 33467.09 366.60 49996.10 33.45 2015-04-01 16:54:12.000 091 33467.07 366.54 49996.10 33.45 2015-04-01 16:54:13.000 091 33467.07 366.58 49996.10 33.45 2015-04-01 16:54:14.000 091 33467.07 366.65 49996.10 33.45 2015-04-01 16:54:15.000 091 33467.01 366.58 49996.10 33.45 2015-04-01 16:54:16.000 091 33467.04 366.55 49996.10 33.45 2015-04-01 16:54:17.000 091 33466.99 366.57 49996.10 33.45 2015-04-01 16:54:18.000 091 33466.96 366.57 49996.10 33.45 2015-04-01 16:54:19.000 091 33466.87 366.55 49996.10 33.45 2015-04-01 16:54:20.000 091 33466.93 366.50 49996.10 33.45 2015-04-01 16:54:21.000 091 33466.94 366.48 49996.10 33.45 2015-04-01 16:54:22.000 091 33466.95 366.48 49996.10 33.45 2015-04-01 16:54:23.000 091 33466.96 366.50 49996.10 33.45 2015-04-01 16:54:24.000 091 33466.88 366.47 49996.10 33.45 2015-04-01 16:54:25.000 091 33466.90 366.42 49996.10 33.45 2015-04-01 16:54:26.000 091 33466.87 366.46 49996.10 33.45 2015-04-01 16:54:27.000 091 33466.91 366.46 49996.10 33.45 2015-04-01 16:54:28.000 091 33466.91 366.44 49996.10 33.45 2015-04-01 16:54:29.000 091 33466.97 366.40 49996.10 33.45 2015-04-01 16:54:30.000 091 33466.82 366.32 49996.10 33.45 2015-04-01 16:54:30.000 091 33466.91 366.34 49996.10 33.45 2015-04-01 16:54:32.000 091 33466.97 366.35 49996.10 33.45 2015-04-01 16:54:33.000 091 33466.88 366.32 49996.10 33.45 2015-04-01 16:54:34.000 091 33466.85 366.27 49996.10 33.45 2015-04-01 16:54:35.000 091 33467.00 366.27 49996.10 33.45 2015-04-01 16:54:36.000 091 33466.91 366.18 49996.10 33.45 2015-04-01 16:54:37.000 091 33466.91 366.16 49996.10 33.45 2015-04-01 16:54:38.000 091 33466.91 366.27 49996.10 33.45 2015-04-01 16:54:39.000 091 33466.87 366.21 49996.10 33.45 2015-04-01 16:54:40.000 091 33466.93 366.18 49996.10 33.45 2015-04-01 16:54:41.000 091 33466.85 366.11 49996.10 33.45 2015-04-01 16:54:42.000 091 33466.86 365.97 49996.10 33.45 2015-04-01 16:54:43.000 091 33466.91 365.98 49996.10 33.45 2015-04-01 16:54:43.000 091 33466.90 365.90 49996.10 33.45 2015-04-01 16:54:45.000 091 33466.88 365.79 49996.10 33.45 2015-04-01 16:54:46.000 091 33466.88 365.77 49996.10 33.45 2015-04-01 16:54:47.000 091 33466.75 365.79 49996.10 33.45 2015-04-01 16:54:48.000 091 33466.76 365.63 49996.10 33.45 2015-04-01 16:54:49.000 091 33466.88 365.61 49996.10 33.45 2015-04-01 16:54:50.000 091 33466.91 365.51 49996.10 33.45 2015-04-01 16:54:51.000 091 33466.95 365.41 49996.10 33.45 2015-04-01 16:54:52.000 091 33466.93 365.42 49996.10 33.45 2015-04-01 16:54:53.000 091 33466.94 365.34 49996.10 33.45 2015-04-01 16:54:54.000 091 33466.97 365.33 49996.10 33.45 2015-04-01 16:54:55.000 091 33466.99 365.31 49996.10 33.45 2015-04-01 16:54:56.000 091 33467.03 365.31 49996.10 33.45 2015-04-01 16:54:57.000 091 33467.03 365.27 49996.10 33.45 2015-04-01 16:54:58.000 091 33467.04 365.21 49996.10 33.45 2015-04-01 16:54:59.000 091 33466.98 365.17 49996.10 33.45 2015-04-01 16:55:00.000 091 33467.07 365.11 49996.10 33.45 2015-04-01 16:55:01.000 091 33467.09 365.08 49996.10 33.45 2015-04-01 16:55:02.000 091 33467.12 364.98 49996.10 33.45 2015-04-01 16:55:03.000 091 33467.18 364.86 49996.10 33.45 2015-04-01 16:55:04.000 091 33467.16 364.86 49996.10 33.45 2015-04-01 16:55:05.000 091 33467.07 364.83 49996.10 33.45 2015-04-01 16:55:06.000 091 33467.18 364.81 49996.10 33.45 2015-04-01 16:55:07.000 091 33467.16 364.80 49996.10 33.45 2015-04-01 16:55:08.000 091 33467.25 364.78 49996.10 33.45 2015-04-01 16:55:09.000 091 33467.29 364.80 49996.10 33.45 2015-04-01 16:55:10.000 091 33467.35 364.80 49996.10 33.45 2015-04-01 16:55:11.000 091 33467.23 364.78 49996.10 33.45 2015-04-01 16:55:12.000 091 33467.19 364.72 49996.10 33.45 2015-04-01 16:55:13.000 091 33467.30 364.72 49996.10 33.45 2015-04-01 16:55:14.000 091 33467.28 364.75 49996.10 33.45 2015-04-01 16:55:15.000 091 33467.31 364.82 49996.10 33.45 2015-04-01 16:55:16.000 091 33467.26 364.86 49996.10 33.45 2015-04-01 16:55:17.000 091 33467.34 364.85 49996.10 33.45 2015-04-01 16:55:18.000 091 33467.40 364.86 49996.10 33.45 2015-04-01 16:55:19.000 091 33467.34 364.84 49996.10 33.45 2015-04-01 16:55:20.000 091 33467.48 364.89 49996.10 33.45 2015-04-01 16:55:21.000 091 33467.46 364.93 49996.10 33.45 2015-04-01 16:55:22.000 091 33467.54 364.93 49996.10 33.45 2015-04-01 16:55:23.000 091 33467.41 365.00 49996.10 33.45 2015-04-01 16:55:24.000 091 33467.53 364.97 49996.10 33.45 2015-04-01 16:55:24.000 091 33467.47 364.98 49996.10 33.45 2015-04-01 16:55:26.000 091 33467.57 365.07 49996.10 33.45 2015-04-01 16:55:27.000 091 33467.57 365.11 49996.10 33.45 2015-04-01 16:55:28.000 091 33467.62 365.08 49996.10 33.45 2015-04-01 16:55:29.000 091 33467.72 365.08 49996.10 33.45 2015-04-01 16:55:30.000 091 33467.55 364.98 49996.10 33.45 2015-04-01 16:55:31.000 091 33467.58 364.97 49996.10 33.45 2015-04-01 16:55:32.000 091 33467.72 364.95 49996.10 33.45 2015-04-01 16:55:33.000 091 33467.68 364.91 49996.10 33.45 2015-04-01 16:55:34.000 091 33467.67 364.90 49996.10 33.45 2015-04-01 16:55:35.000 091 33467.76 364.89 49996.10 33.45 2015-04-01 16:55:36.000 091 33467.68 364.86 49996.10 33.45 2015-04-01 16:55:37.000 091 33467.75 364.85 49996.10 33.45 2015-04-01 16:55:37.000 091 33467.75 364.84 49996.10 33.45 2015-04-01 16:55:39.000 091 33467.85 364.79 49996.10 33.45 2015-04-01 16:55:40.000 091 33467.74 364.71 49996.10 33.45 2015-04-01 16:55:41.000 091 33467.73 364.69 49996.10 33.45 2015-04-01 16:55:42.000 091 33467.77 364.61 49996.10 33.45 2015-04-01 16:55:43.000 091 33467.78 364.59 49996.10 33.45 2015-04-01 16:55:44.000 091 33467.86 364.63 49996.10 33.45 2015-04-01 16:55:45.000 091 33467.86 364.66 49996.10 33.45 2015-04-01 16:55:46.000 091 33467.84 364.72 49996.10 33.45 2015-04-01 16:55:47.000 091 33467.81 364.74 49996.10 33.45 2015-04-01 16:55:48.000 091 33467.84 364.81 49996.10 33.45 2015-04-01 16:55:49.000 091 33467.83 364.79 49996.10 33.45 2015-04-01 16:55:50.000 091 33467.91 364.76 49996.10 33.45 2015-04-01 16:55:51.000 091 33467.87 364.79 49996.10 33.45 2015-04-01 16:55:52.000 091 33467.93 364.76 49996.10 33.45 2015-04-01 16:55:53.000 091 33467.81 364.74 49996.10 33.45 2015-04-01 16:55:54.000 091 33467.91 364.77 49996.10 33.45 2015-04-01 16:55:55.000 091 33467.89 364.75 49996.10 33.45 2015-04-01 16:55:56.000 091 33467.95 364.66 49996.10 33.45 2015-04-01 16:55:57.000 091 33467.93 364.60 49996.10 33.45 2015-04-01 16:55:58.000 091 33467.92 364.60 49996.10 33.45 2015-04-01 16:55:59.000 091 33467.93 364.53 49996.10 33.45 2015-04-01 16:56:00.000 091 33468.11 364.45 49996.10 33.45 2015-04-01 16:56:01.000 091 33467.95 364.43 49996.10 33.45 2015-04-01 16:56:02.000 091 33467.99 364.42 49996.10 33.45 2015-04-01 16:56:03.000 091 33467.99 364.37 49996.10 33.45 2015-04-01 16:56:04.000 091 33467.97 364.41 49996.10 33.45 2015-04-01 16:56:05.000 091 33467.90 364.34 49996.10 33.45 2015-04-01 16:56:06.000 091 33468.00 364.27 49996.10 33.45 2015-04-01 16:56:07.000 091 33467.92 364.26 49996.10 33.45 2015-04-01 16:56:08.000 091 33467.94 364.19 49996.10 33.45 2015-04-01 16:56:09.000 091 33467.90 364.11 49996.10 33.45 2015-04-01 16:56:10.000 091 33467.92 364.11 49996.10 33.45 2015-04-01 16:56:11.000 091 33468.02 364.14 49996.10 33.45 2015-04-01 16:56:12.000 091 33467.93 364.11 49996.10 33.45 2015-04-01 16:56:13.000 091 33467.93 364.08 49996.10 33.45 2015-04-01 16:56:14.000 091 33468.04 364.02 49996.10 33.45 2015-04-01 16:56:15.000 091 33467.93 363.95 49996.10 33.45 2015-04-01 16:56:16.000 091 33467.99 363.89 49996.10 33.45 2015-04-01 16:56:17.000 091 33467.92 363.84 49996.10 33.45 2015-04-01 16:56:18.000 091 33468.02 363.79 49996.10 33.45 2015-04-01 16:56:18.000 091 33467.86 363.77 49996.10 33.45 2015-04-01 16:56:20.000 091 33467.93 363.66 49996.10 33.45 2015-04-01 16:56:21.000 091 33467.92 363.66 49996.10 33.45 2015-04-01 16:56:22.000 091 33467.90 363.64 49996.10 33.45 2015-04-01 16:56:23.000 091 33467.82 363.57 49996.10 33.45 2015-04-01 16:56:24.000 091 33467.87 363.51 49996.10 33.45 2015-04-01 16:56:25.000 091 33467.83 363.50 49996.10 33.45 2015-04-01 16:56:26.000 091 33467.87 363.46 49996.10 33.45 2015-04-01 16:56:27.000 091 33467.84 363.36 49996.10 33.45 2015-04-01 16:56:28.000 091 33467.89 363.30 49996.10 33.45 2015-04-01 16:56:29.000 091 33467.86 363.18 49996.10 33.45 2015-04-01 16:56:30.000 091 33467.87 363.12 49996.10 33.45 2015-04-01 16:56:31.000 091 33467.77 363.08 49996.10 33.45 2015-04-01 16:56:31.000 091 33467.81 363.01 49996.10 33.45 2015-04-01 16:56:33.000 091 33467.83 362.91 49996.10 33.45 2015-04-01 16:56:34.000 091 33467.86 362.86 49996.10 33.45 2015-04-01 16:56:35.000 091 33467.74 362.71 49996.10 33.45 2015-04-01 16:56:36.000 091 33467.93 362.66 49996.10 33.45 2015-04-01 16:56:37.000 091 33467.83 362.54 49996.10 33.45 2015-04-01 16:56:38.000 091 33467.78 362.46 49996.10 33.45 2015-04-01 16:56:39.000 091 33467.75 362.40 49996.10 33.45 2015-04-01 16:56:40.000 091 33467.74 362.34 49996.10 33.45 2015-04-01 16:56:41.000 091 33467.74 362.17 49996.10 33.45 2015-04-01 16:56:42.000 091 33467.71 362.10 49996.10 33.45 2015-04-01 16:56:43.000 091 33467.75 362.00 49996.10 33.45 2015-04-01 16:56:44.000 091 33467.75 361.87 49996.10 33.45 2015-04-01 16:56:45.000 091 33467.70 361.75 49996.10 33.45 2015-04-01 16:56:46.000 091 33467.75 361.71 49996.10 33.45 2015-04-01 16:56:47.000 091 33467.67 361.59 49996.10 33.45 2015-04-01 16:56:48.000 091 33467.65 361.55 49996.10 33.45 2015-04-01 16:56:49.000 091 33467.66 361.49 49996.10 33.45 2015-04-01 16:56:50.000 091 33467.81 361.35 49996.10 33.45 2015-04-01 16:56:51.000 091 33467.77 361.26 49996.10 33.45 2015-04-01 16:56:52.000 091 33467.80 361.25 49996.10 33.45 2015-04-01 16:56:53.000 091 33467.63 361.19 49996.10 33.45 2015-04-01 16:56:54.000 091 33467.74 361.15 49996.10 33.45 2015-04-01 16:56:55.000 091 33467.64 361.12 49996.10 33.45 2015-04-01 16:56:56.000 091 33467.69 361.02 49996.10 33.45 2015-04-01 16:56:57.000 091 33467.65 360.92 49996.10 33.45 2015-04-01 16:56:58.000 091 33467.57 360.90 49996.10 33.45 2015-04-01 16:56:59.000 091 33467.74 360.89 49996.10 33.45 2015-04-01 16:57:00.000 091 33467.66 360.81 49996.10 33.45 2015-04-01 16:57:01.000 091 33467.67 360.79 49996.10 33.45 2015-04-01 16:57:02.000 091 33467.68 360.72 49996.10 33.45 2015-04-01 16:57:03.000 091 33467.73 360.80 49996.10 33.45 2015-04-01 16:57:04.000 091 33467.82 360.78 49996.10 33.45 2015-04-01 16:57:05.000 091 33467.68 360.76 49996.10 33.45 2015-04-01 16:57:06.000 091 33467.74 360.77 49996.10 33.45 2015-04-01 16:57:07.000 091 33467.67 360.75 49996.10 33.45 2015-04-01 16:57:08.000 091 33467.69 360.77 49996.10 33.45 2015-04-01 16:57:09.000 091 33467.71 360.80 49996.10 33.45 2015-04-01 16:57:10.000 091 33467.73 360.82 49996.10 33.45 2015-04-01 16:57:11.000 091 33467.83 360.82 49996.10 33.45 2015-04-01 16:57:12.000 091 33467.75 360.84 49996.10 33.45 2015-04-01 16:57:12.000 091 33467.68 360.90 49996.10 33.45 2015-04-01 16:57:14.000 091 33467.75 360.83 49996.10 33.45 2015-04-01 16:57:15.000 091 33467.75 360.90 49996.10 33.45 2015-04-01 16:57:16.000 091 33467.70 360.92 49996.10 33.45 2015-04-01 16:57:17.000 091 33467.72 360.93 49996.10 33.45 2015-04-01 16:57:18.000 091 33467.83 360.90 49996.10 33.45 2015-04-01 16:57:19.000 091 33467.77 360.93 49996.10 33.45 2015-04-01 16:57:20.000 091 33467.88 361.02 49996.10 33.45 2015-04-01 16:57:21.000 091 33467.81 360.96 49996.10 33.45 2015-04-01 16:57:22.000 091 33467.87 360.94 49996.10 33.45 2015-04-01 16:57:23.000 091 33467.78 360.91 49996.10 33.45 2015-04-01 16:57:24.000 091 33467.92 360.90 49996.10 33.45 2015-04-01 16:57:25.000 091 33467.81 360.84 49996.10 33.45 2015-04-01 16:57:25.000 091 33467.76 360.84 49996.10 33.45 2015-04-01 16:57:27.000 091 33467.79 360.75 49996.10 33.45 2015-04-01 16:57:28.000 091 33467.78 360.75 49996.10 33.45 2015-04-01 16:57:29.000 091 33467.76 360.70 49996.10 33.45 2015-04-01 16:57:30.000 091 33467.80 360.68 49996.10 33.45 2015-04-01 16:57:31.000 091 33467.75 360.67 49996.10 33.45 2015-04-01 16:57:32.000 091 33467.75 360.59 49996.10 33.45 2015-04-01 16:57:33.000 091 33467.78 360.50 49996.10 33.45 2015-04-01 16:57:34.000 091 33467.80 360.54 49996.10 33.45 2015-04-01 16:57:35.000 091 33467.64 360.48 49996.10 33.45 2015-04-01 16:57:36.000 091 33467.90 360.33 49996.10 33.45 2015-04-01 16:57:37.000 091 33467.77 360.34 49996.10 33.45 2015-04-01 16:57:38.000 091 33467.76 360.37 49996.10 33.45 2015-04-01 16:57:39.000 091 33467.84 360.32 49996.10 33.45 2015-04-01 16:57:40.000 091 33467.93 360.23 49996.10 33.45 2015-04-01 16:57:41.000 091 33467.86 360.18 49996.10 33.45 2015-04-01 16:57:42.000 091 33467.86 360.22 49996.10 33.45 2015-04-01 16:57:43.000 091 33467.75 360.19 49996.10 33.45 2015-04-01 16:57:44.000 091 33467.86 360.19 49996.10 33.45 2015-04-01 16:57:45.000 091 33467.84 360.17 49996.10 33.45 2015-04-01 16:57:46.000 091 33467.75 360.22 49996.10 33.45 2015-04-01 16:57:47.000 091 33467.83 360.20 49996.10 33.45 2015-04-01 16:57:48.000 091 33467.83 360.25 49996.10 33.45 2015-04-01 16:57:49.000 091 33467.83 360.25 49996.10 33.45 2015-04-01 16:57:50.000 091 33467.79 360.27 49996.10 33.45 2015-04-01 16:57:51.000 091 33467.86 360.36 49996.10 33.45 2015-04-01 16:57:52.000 091 33467.90 360.39 49996.10 33.45 2015-04-01 16:57:53.000 091 33467.87 360.42 49996.10 33.45 2015-04-01 16:57:54.000 091 33467.91 360.47 49996.10 33.45 2015-04-01 16:57:55.000 091 33467.87 360.51 49996.10 33.45 2015-04-01 16:57:56.000 091 33467.87 360.56 49996.10 33.45 2015-04-01 16:57:57.000 091 33467.89 360.60 49996.10 33.45 2015-04-01 16:57:58.000 091 33467.89 360.67 49996.10 33.45 2015-04-01 16:57:59.000 091 33467.90 360.77 49996.10 33.45 2015-04-01 16:58:00.000 091 33467.90 360.77 49996.10 33.45 2015-04-01 16:58:01.000 091 33467.90 360.74 49996.10 33.45 2015-04-01 16:58:02.000 091 33467.89 360.75 49996.10 33.45 2015-04-01 16:58:03.000 091 33467.90 360.71 49996.10 33.45 2015-04-01 16:58:04.000 091 33467.92 360.69 49996.10 33.45 2015-04-01 16:58:05.000 091 33467.82 360.69 49996.10 33.45 2015-04-01 16:58:06.000 091 33467.96 360.67 49996.10 33.45 2015-04-01 16:58:06.000 091 33467.80 360.63 49996.10 33.45 2015-04-01 16:58:08.000 091 33467.81 360.65 49996.10 33.45 2015-04-01 16:58:09.000 091 33467.87 360.63 49996.10 33.45 2015-04-01 16:58:10.000 091 33467.91 360.58 49996.10 33.45 2015-04-01 16:58:11.000 091 33467.81 360.54 49996.10 33.45 2015-04-01 16:58:12.000 091 33467.76 360.51 49996.10 33.45 2015-04-01 16:58:13.000 091 33467.76 360.49 49996.10 33.45 2015-04-01 16:58:14.000 091 33467.79 360.41 49996.10 33.45 2015-04-01 16:58:15.000 091 33467.81 360.30 49996.10 33.45 2015-04-01 16:58:16.000 091 33467.77 360.30 49996.10 33.45 2015-04-01 16:58:17.000 091 33467.67 360.31 49996.10 33.45 2015-04-01 16:58:18.000 091 33467.77 360.24 49996.10 33.45 2015-04-01 16:58:19.000 091 33467.73 360.23 49996.10 33.45 2015-04-01 16:58:19.000 091 33467.72 360.16 49996.10 33.45 2015-04-01 16:58:21.000 091 33467.68 360.12 49996.10 33.45 2015-04-01 16:58:22.000 091 33467.53 360.12 49996.10 33.45 2015-04-01 16:58:23.000 091 33467.74 360.15 49996.10 33.45 2015-04-01 16:58:24.000 091 33467.57 360.15 49996.10 33.45 2015-04-01 16:58:25.000 091 33467.68 360.14 49996.10 33.45 2015-04-01 16:58:26.000 091 33467.64 360.09 49996.10 33.45 2015-04-01 16:58:27.000 091 33467.70 360.07 49996.10 33.45 2015-04-01 16:58:28.000 091 33467.61 360.09 49996.10 33.45 2015-04-01 16:58:29.000 091 33467.51 360.18 49996.10 33.45 2015-04-01 16:58:30.000 091 33467.63 360.17 49996.10 33.45 2015-04-01 16:58:31.000 091 33467.57 360.16 49996.10 33.45 2015-04-01 16:58:32.000 091 33467.47 360.09 49996.10 33.45 2015-04-01 16:58:33.000 091 33467.52 360.08 49996.10 33.45 2015-04-01 16:58:34.000 091 33467.52 360.04 49996.10 33.45 2015-04-01 16:58:35.000 091 33467.50 360.05 49996.10 33.45 2015-04-01 16:58:36.000 091 33467.46 360.11 49996.10 33.45 2015-04-01 16:58:37.000 091 33467.43 360.11 49996.10 33.45 2015-04-01 16:58:38.000 091 33467.46 360.13 49996.10 33.45 2015-04-01 16:58:39.000 091 33467.49 360.17 49996.10 33.45 2015-04-01 16:58:40.000 091 33467.34 360.20 49996.10 33.45 2015-04-01 16:58:41.000 091 33467.39 360.17 49996.10 33.45 2015-04-01 16:58:42.000 091 33467.49 360.16 49996.10 33.45 2015-04-01 16:58:43.000 091 33467.38 360.13 49996.10 33.45 2015-04-01 16:58:44.000 091 33467.30 360.15 49996.10 33.45 2015-04-01 16:58:45.000 091 33467.31 360.04 49996.10 33.45 2015-04-01 16:58:46.000 091 33467.31 360.02 49996.10 33.45 2015-04-01 16:58:47.000 091 33467.31 359.96 49996.10 33.45 2015-04-01 16:58:48.000 091 33467.26 359.90 49996.10 33.45 2015-04-01 16:58:49.000 091 33467.20 359.86 49996.10 33.45 2015-04-01 16:58:50.000 091 33467.23 359.74 49996.10 33.45 2015-04-01 16:58:51.000 091 33467.27 359.72 49996.10 33.45 2015-04-01 16:58:52.000 091 33467.16 359.72 49996.10 33.45 2015-04-01 16:58:53.000 091 33467.18 359.73 49996.10 33.45 2015-04-01 16:58:54.000 091 33467.17 359.72 49996.10 33.45 2015-04-01 16:58:55.000 091 33467.19 359.69 49996.10 33.45 2015-04-01 16:58:56.000 091 33467.11 359.65 49996.10 33.45 2015-04-01 16:58:57.000 091 33467.15 359.68 49996.10 33.45 2015-04-01 16:58:58.000 091 33466.99 359.60 49996.10 33.45 2015-04-01 16:58:59.000 091 33467.14 359.57 49996.10 33.45 2015-04-01 16:59:00.000 091 33467.26 359.51 49996.10 33.45 2015-04-01 16:59:00.000 091 33467.06 359.51 49996.10 33.45 2015-04-01 16:59:02.000 091 33467.15 359.46 49996.10 33.45 2015-04-01 16:59:03.000 091 33467.07 359.38 49996.10 33.45 2015-04-01 16:59:04.000 091 33467.03 359.36 49996.10 33.45 2015-04-01 16:59:05.000 091 33467.09 359.38 49996.10 33.45 2015-04-01 16:59:06.000 091 33467.10 359.32 49996.10 33.45 2015-04-01 16:59:07.000 091 33467.02 359.31 49996.10 33.45 2015-04-01 16:59:08.000 091 33467.11 359.38 49996.10 33.45 2015-04-01 16:59:09.000 091 33467.01 359.41 49996.10 33.45 2015-04-01 16:59:10.000 091 33467.06 359.45 49996.10 33.45 2015-04-01 16:59:11.000 091 33467.03 359.53 49996.10 33.45 2015-04-01 16:59:12.000 091 33467.04 359.49 49996.10 33.45 2015-04-01 16:59:13.000 091 33467.01 359.50 49996.10 33.45 2015-04-01 16:59:13.000 091 33467.05 359.54 49996.10 33.45 2015-04-01 16:59:15.000 091 33466.96 359.53 49996.10 33.45 2015-04-01 16:59:16.000 091 33466.87 359.58 49996.10 33.45 2015-04-01 16:59:17.000 091 33466.99 359.50 49996.10 33.45 2015-04-01 16:59:18.000 091 33466.92 359.55 49996.10 33.45 2015-04-01 16:59:19.000 091 33466.90 359.47 49996.10 33.45 2015-04-01 16:59:20.000 091 33466.89 359.53 49996.10 33.45 2015-04-01 16:59:21.000 091 33466.87 359.49 49996.10 33.45 2015-04-01 16:59:22.000 091 33466.88 359.49 49996.10 33.45 2015-04-01 16:59:23.000 091 33466.71 359.52 49996.10 33.45 2015-04-01 16:59:24.000 091 33466.76 359.50 49996.10 33.45 2015-04-01 16:59:25.000 091 33466.79 359.50 49996.10 33.45 2015-04-01 16:59:26.000 091 33466.78 359.50 49996.10 33.45 2015-04-01 16:59:27.000 091 33466.66 359.44 49996.10 33.45 2015-04-01 16:59:28.000 091 33466.69 359.38 49996.10 33.45 2015-04-01 16:59:29.000 091 33466.71 359.34 49996.10 33.45 2015-04-01 16:59:30.000 091 33466.65 359.30 49996.10 33.45 2015-04-01 16:59:31.000 091 33466.65 359.26 49996.10 33.45 2015-04-01 16:59:32.000 091 33466.66 359.16 49996.10 33.45 2015-04-01 16:59:33.000 091 33466.65 359.16 49996.10 33.45 2015-04-01 16:59:34.000 091 33466.65 359.18 49996.10 33.45 2015-04-01 16:59:35.000 091 33466.50 359.19 49996.10 33.45 2015-04-01 16:59:36.000 091 33466.57 359.12 49996.10 33.45 2015-04-01 16:59:37.000 091 33466.55 359.11 49996.10 33.45 2015-04-01 16:59:38.000 091 33466.58 359.05 49996.10 33.45 2015-04-01 16:59:39.000 091 33466.57 358.97 49996.10 33.45 2015-04-01 16:59:40.000 091 33466.58 358.98 49996.10 33.45 2015-04-01 16:59:41.000 091 33466.49 358.92 49996.10 33.45 2015-04-01 16:59:42.000 091 33466.50 358.89 49996.10 33.45 2015-04-01 16:59:43.000 091 33466.49 358.85 49996.10 33.45 2015-04-01 16:59:44.000 091 33466.49 358.84 49996.10 33.45 2015-04-01 16:59:45.000 091 33466.43 358.80 49996.10 33.45 2015-04-01 16:59:46.000 091 33466.45 358.82 49996.10 33.45 2015-04-01 16:59:47.000 091 33466.42 358.76 49996.10 33.45 2015-04-01 16:59:48.000 091 33466.40 358.70 49996.10 33.45 2015-04-01 16:59:49.000 091 33466.39 358.71 49996.10 33.45 2015-04-01 16:59:50.000 091 33466.36 358.76 49996.10 33.45 2015-04-01 16:59:51.000 091 33466.36 358.78 49996.10 33.45 2015-04-01 16:59:52.000 091 33466.33 358.76 49996.10 33.45 2015-04-01 16:59:53.000 091 33466.35 358.76 49996.10 33.45 2015-04-01 16:59:54.000 091 33466.31 358.83 49996.10 33.45 2015-04-01 16:59:54.000 091 33466.25 358.81 49996.10 33.45 2015-04-01 16:59:56.000 091 33466.27 358.81 49996.10 33.45 2015-04-01 16:59:57.000 091 33466.21 358.81 49996.10 33.45 2015-04-01 16:59:58.000 091 33466.22 358.78 49996.10 33.45 2015-04-01 16:59:59.000 091 33466.25 358.79 49996.10 33.45 2015-04-01 17:00:00.000 091 33466.22 358.87 49996.10 33.45 2015-04-01 17:00:01.000 091 33466.14 358.87 49996.10 33.45 2015-04-01 17:00:02.000 091 33466.19 358.95 49996.10 33.45 2015-04-01 17:00:03.000 091 33466.18 359.01 49996.10 33.45 2015-04-01 17:00:04.000 091 33466.16 359.07 49996.10 33.45 2015-04-01 17:00:05.000 091 33466.19 359.05 49996.10 33.45 2015-04-01 17:00:06.000 091 33466.13 359.04 49996.10 33.45 2015-04-01 17:00:07.000 091 33466.11 359.08 49996.10 33.45 2015-04-01 17:00:07.000 091 33466.11 359.12 49996.10 33.45 2015-04-01 17:00:09.000 091 33466.14 359.26 49996.10 33.45 2015-04-01 17:00:10.000 091 33466.00 359.23 49996.10 33.45 2015-04-01 17:00:11.000 091 33466.08 359.33 49996.10 33.45 2015-04-01 17:00:12.000 091 33466.13 359.47 49996.10 33.45 2015-04-01 17:00:13.000 091 33466.14 359.47 49996.10 33.45 2015-04-01 17:00:14.000 091 33466.13 359.58 49996.10 33.45 2015-04-01 17:00:15.000 091 33466.15 359.62 49996.10 33.45 2015-04-01 17:00:16.000 091 33466.10 359.67 49996.10 33.45 2015-04-01 17:00:17.000 091 33466.07 359.67 49996.10 33.45 2015-04-01 17:00:18.000 091 33466.20 359.78 49996.10 33.45 2015-04-01 17:00:19.000 091 33466.14 359.83 49996.10 33.45 2015-04-01 17:00:20.000 091 33466.12 359.89 49996.10 33.45 2015-04-01 17:00:21.000 091 33466.14 359.98 49996.10 33.45 2015-04-01 17:00:22.000 091 33466.06 360.00 49996.10 33.45 2015-04-01 17:00:23.000 091 33466.11 360.05 49996.10 33.45 2015-04-01 17:00:24.000 091 33466.11 360.09 49996.10 33.45 2015-04-01 17:00:25.000 091 33465.95 360.15 49996.10 33.45 2015-04-01 17:00:26.000 091 33466.11 360.27 49996.10 33.45 2015-04-01 17:00:27.000 091 33466.08 360.36 49996.10 33.45 2015-04-01 17:00:28.000 091 33466.06 360.35 49996.10 33.45 2015-04-01 17:00:29.000 091 33465.97 360.41 49996.10 33.45 2015-04-01 17:00:30.000 091 33466.06 360.43 49996.10 33.45 2015-04-01 17:00:31.000 091 33465.99 360.39 49996.10 33.45 2015-04-01 17:00:32.000 091 33466.04 360.46 49996.10 33.45 2015-04-01 17:00:33.000 091 33465.98 360.45 49996.10 33.45 2015-04-01 17:00:34.000 091 33465.97 360.47 49996.10 33.45 2015-04-01 17:00:35.000 091 33465.98 360.53 49996.10 33.45 2015-04-01 17:00:36.000 091 33465.97 360.52 49996.10 33.45 2015-04-01 17:00:37.000 091 33465.90 360.45 49996.10 33.45 2015-04-01 17:00:38.000 091 33465.87 360.45 49996.10 33.45 2015-04-01 17:00:39.000 091 33465.89 360.41 49996.10 33.45 2015-04-01 17:00:40.000 091 33465.98 360.46 49996.10 33.46 2015-04-01 17:00:41.000 091 33465.90 360.49 49996.10 33.46 2015-04-01 17:00:42.000 091 33465.94 360.49 49996.10 33.46 2015-04-01 17:00:43.000 091 33465.88 360.49 49996.10 33.46 2015-04-01 17:00:44.000 091 33465.92 360.44 49996.10 33.46 2015-04-01 17:00:45.000 091 33465.88 360.46 49996.10 33.46 2015-04-01 17:00:46.000 091 33465.81 360.38 49996.10 33.45 2015-04-01 17:00:47.000 091 33465.95 360.36 49996.10 33.46 2015-04-01 17:00:48.000 091 33465.94 360.43 49996.10 33.46 2015-04-01 17:00:48.000 091 33465.92 360.37 49996.10 33.46 2015-04-01 17:00:50.000 091 33465.92 360.31 49996.10 33.46 2015-04-01 17:00:51.000 091 33465.94 360.31 49996.10 33.46 2015-04-01 17:00:52.000 091 33465.82 360.28 49996.10 33.45 2015-04-01 17:00:53.000 091 33465.86 360.32 49996.10 33.46 2015-04-01 17:00:54.000 091 33465.96 360.28 49996.10 33.46 2015-04-01 17:00:55.000 091 33465.78 360.31 49996.10 33.46 2015-04-01 17:00:56.000 091 33465.89 360.39 49996.10 33.46 2015-04-01 17:00:57.000 091 33465.87 360.40 49996.10 33.46 2015-04-01 17:00:58.000 091 33465.79 360.43 49996.10 33.46 2015-04-01 17:00:59.000 091 33465.81 360.41 49996.10 33.46 2015-04-01 17:01:00.000 091 33465.97 360.38 49996.10 33.46 2015-04-01 17:01:01.000 091 33465.89 360.33 49996.10 33.46 2015-04-01 17:01:01.000 091 33465.84 360.30 49996.10 33.46 2015-04-01 17:01:03.000 091 33465.77 360.19 49996.10 33.46 2015-04-01 17:01:04.000 091 33465.78 360.13 49996.10 33.46 2015-04-01 17:01:05.000 091 33465.80 360.09 49996.10 33.46 2015-04-01 17:01:06.000 091 33465.86 360.09 49996.10 33.46 2015-04-01 17:01:07.000 091 33465.76 360.12 49996.10 33.46 2015-04-01 17:01:08.000 091 33465.82 360.14 49996.10 33.46 2015-04-01 17:01:09.000 091 33465.86 360.16 49996.10 33.46 2015-04-01 17:01:10.000 091 33465.75 360.15 49996.10 33.46 2015-04-01 17:01:11.000 091 33465.82 360.10 49996.10 33.46 2015-04-01 17:01:12.000 091 33465.66 360.07 49996.10 33.46 2015-04-01 17:01:13.000 091 33465.78 360.05 49996.10 33.46 2015-04-01 17:01:14.000 091 33465.70 360.01 49996.10 33.46 2015-04-01 17:01:15.000 091 33465.72 360.06 49996.10 33.46 2015-04-01 17:01:16.000 091 33465.75 360.07 49996.10 33.46 2015-04-01 17:01:17.000 091 33465.67 359.97 49996.10 33.45 2015-04-01 17:01:18.000 091 33465.79 359.99 49996.10 33.46 2015-04-01 17:01:19.000 091 33465.75 359.98 49996.10 33.46 2015-04-01 17:01:20.000 091 33465.78 359.94 49996.10 33.46 2015-04-01 17:01:21.000 091 33465.70 359.92 49996.10 33.46 2015-04-01 17:01:22.000 091 33465.64 359.92 49996.10 33.46 2015-04-01 17:01:23.000 091 33465.71 359.86 49996.10 33.46 2015-04-01 17:01:24.000 091 33465.76 359.85 49996.10 33.46 2015-04-01 17:01:25.000 091 33465.70 359.83 49996.10 33.46 2015-04-01 17:01:26.000 091 33465.75 359.84 49996.10 33.46 2015-04-01 17:01:27.000 091 33465.72 359.75 49996.10 33.46 2015-04-01 17:01:28.000 091 33465.79 359.79 49996.10 33.46 2015-04-01 17:01:29.000 091 33465.66 359.81 49996.10 33.46 2015-04-01 17:01:30.000 091 33465.79 359.80 49996.10 33.46 2015-04-01 17:01:31.000 091 33465.70 359.77 49996.10 33.46 2015-04-01 17:01:32.000 091 33465.69 359.71 49996.10 33.46 2015-04-01 17:01:33.000 091 33465.73 359.67 49996.10 33.46 2015-04-01 17:01:34.000 091 33465.67 359.68 49996.10 33.46 2015-04-01 17:01:35.000 091 33465.75 359.67 49996.10 33.46 2015-04-01 17:01:36.000 091 33465.65 359.68 49996.10 33.46 2015-04-01 17:01:37.000 091 33465.76 359.63 49996.10 33.46 2015-04-01 17:01:38.000 091 33465.72 359.60 49996.10 33.45 2015-04-01 17:01:39.000 091 33465.73 359.61 49996.10 33.45 2015-04-01 17:01:40.000 091 33465.82 359.64 49996.10 33.46 2015-04-01 17:01:41.000 091 33465.70 359.60 49996.10 33.46 2015-04-01 17:01:42.000 091 33465.77 359.60 49996.10 33.45 2015-04-01 17:01:42.000 091 33465.72 359.63 49996.10 33.45 2015-04-01 17:01:44.000 091 33465.73 359.61 49996.10 33.46 2015-04-01 17:01:45.000 091 33465.78 359.61 49996.10 33.45 2015-04-01 17:01:46.000 091 33465.67 359.62 49996.10 33.45 2015-04-01 17:01:47.000 091 33465.76 359.61 49996.10 33.45 2015-04-01 17:01:48.000 091 33465.76 359.69 49996.10 33.46 2015-04-01 17:01:49.000 091 33465.72 359.69 49996.10 33.46 2015-04-01 17:01:50.000 091 33465.73 359.70 49996.10 33.45 2015-04-01 17:01:51.000 091 33465.76 359.79 49996.10 33.46 2015-04-01 17:01:52.000 091 33465.75 359.80 49996.10 33.46 2015-04-01 17:01:53.000 091 33465.76 359.85 49996.10 33.45 2015-04-01 17:01:54.000 091 33465.76 359.91 49996.10 33.46 2015-04-01 17:01:55.000 091 33465.70 359.92 49996.10 33.46 2015-04-01 17:01:55.000 091 33465.70 359.91 49996.10 33.46 2015-04-01 17:01:57.000 091 33465.67 359.96 49996.10 33.46 2015-04-01 17:01:58.000 091 33465.70 360.07 49996.10 33.46 2015-04-01 17:01:59.000 091 33465.74 360.09 49996.10 33.45 2015-04-01 17:02:00.000 091 33465.75 360.14 49996.10 33.46 2015-04-01 17:02:01.000 091 33465.70 360.14 49996.10 33.46 2015-04-01 17:02:02.000 091 33465.54 360.18 49996.10 33.46 2015-04-01 17:02:03.000 091 33465.69 360.18 49996.10 33.46 2015-04-01 17:02:04.000 091 33465.69 360.16 49996.10 33.46 2015-04-01 17:02:05.000 091 33465.57 360.22 49996.10 33.46 2015-04-01 17:02:06.000 091 33465.64 360.19 49996.10 33.46 2015-04-01 17:02:07.000 091 33465.54 360.20 49996.10 33.46 2015-04-01 17:02:08.000 091 33465.58 360.19 49996.10 33.46 2015-04-01 17:02:09.000 091 33465.54 360.27 49996.10 33.46 2015-04-01 17:02:10.000 091 33465.56 360.28 49996.10 33.46 2015-04-01 17:02:11.000 091 33465.50 360.35 49996.10 33.46 2015-04-01 17:02:12.000 091 33465.54 360.37 49996.10 33.46 2015-04-01 17:02:13.000 091 33465.49 360.34 49996.10 33.46 2015-04-01 17:02:14.000 091 33465.53 360.45 49996.10 33.46 2015-04-01 17:02:15.000 091 33465.51 360.49 49996.10 33.46 2015-04-01 17:02:16.000 091 33465.54 360.49 49996.10 33.46 2015-04-01 17:02:17.000 091 33465.34 360.50 49996.10 33.46 2015-04-01 17:02:18.000 091 33465.50 360.54 49996.10 33.46 2015-04-01 17:02:19.000 091 33465.46 360.58 49996.10 33.46 2015-04-01 17:02:20.000 091 33465.44 360.67 49996.10 33.46 2015-04-01 17:02:21.000 091 33465.38 360.66 49996.10 33.46 2015-04-01 17:02:22.000 091 33465.36 360.65 49996.10 33.46 2015-04-01 17:02:23.000 091 33465.36 360.76 49996.10 33.46 2015-04-01 17:02:24.000 091 33465.33 360.80 49996.10 33.46 2015-04-01 17:02:25.000 091 33465.36 360.83 49996.10 33.46 2015-04-01 17:02:26.000 091 33465.35 360.90 49996.10 33.46 2015-04-01 17:02:27.000 091 33465.32 361.02 49996.10 33.46 2015-04-01 17:02:28.000 091 33465.22 361.09 49996.10 33.46 2015-04-01 17:02:29.000 091 33465.36 361.15 49996.10 33.46 2015-04-01 17:02:30.000 091 33465.37 361.19 49996.10 33.46 2015-04-01 17:02:31.000 091 33465.31 361.21 49996.10 33.46 2015-04-01 17:02:32.000 091 33465.27 361.23 49996.10 33.46 2015-04-01 17:02:33.000 091 33465.37 361.26 49996.10 33.46 2015-04-01 17:02:34.000 091 33465.31 361.31 49996.10 33.46 2015-04-01 17:02:35.000 091 33465.37 361.34 49996.10 33.46 2015-04-01 17:02:36.000 091 33465.33 361.36 49996.10 33.46 2015-04-01 17:02:36.000 091 33465.36 361.36 49996.10 33.46 2015-04-01 17:02:38.000 091 33465.35 361.45 49996.10 33.46 2015-04-01 17:02:39.000 091 33465.44 361.51 49996.10 33.46 2015-04-01 17:02:40.000 091 33465.41 361.57 49996.10 33.46 2015-04-01 17:02:41.000 091 33465.46 361.57 49996.10 33.46 2015-04-01 17:02:42.000 091 33465.37 361.68 49996.10 33.46 2015-04-01 17:02:43.000 091 33465.39 361.74 49996.10 33.46 2015-04-01 17:02:44.000 091 33465.34 361.84 49996.10 33.46 2015-04-01 17:02:45.000 091 33465.36 361.89 49996.10 33.46 2015-04-01 17:02:46.000 091 33465.35 361.93 49996.10 33.46 2015-04-01 17:02:47.000 091 33465.44 362.00 49996.10 33.46 2015-04-01 17:02:48.000 091 33465.38 362.13 49996.10 33.46 2015-04-01 17:02:49.000 091 33465.36 362.18 49996.10 33.46 2015-04-01 17:02:49.000 091 33465.43 362.19 49996.10 33.46 2015-04-01 17:02:51.000 091 33465.43 362.27 49996.10 33.46 2015-04-01 17:02:52.000 091 33465.48 362.28 49996.10 33.46 2015-04-01 17:02:53.000 091 33465.46 362.45 49996.10 33.46 2015-04-01 17:02:54.000 091 33465.44 362.67 49996.10 33.46 2015-04-01 17:02:55.000 091 33465.29 362.75 49996.10 33.46 2015-04-01 17:02:56.000 091 33465.41 362.87 49996.10 33.46 2015-04-01 17:02:57.000 091 33465.39 363.00 49996.10 33.46 2015-04-01 17:02:58.000 091 33465.42 363.10 49996.10 33.46 2015-04-01 17:02:59.000 091 33465.36 363.26 49996.10 33.46 2015-04-01 17:03:00.000 091 33465.44 363.45 49996.10 33.46 2015-04-01 17:03:01.000 091 33465.42 363.52 49996.10 33.46 2015-04-01 17:03:02.000 091 33465.44 363.84 49996.10 33.46 2015-04-01 17:03:03.000 091 33465.46 364.13 49996.10 33.46 2015-04-01 17:03:04.000 091 33465.46 364.27 49996.10 33.46 2015-04-01 17:03:05.000 091 33465.52 364.56 49996.10 33.46 2015-04-01 17:03:06.000 091 33465.50 364.75 49996.10 33.46 2015-04-01 17:03:07.000 091 33465.44 364.85 49996.10 33.46 2015-04-01 17:03:08.000 091 33465.50 365.04 49996.10 33.46 2015-04-01 17:03:09.000 091 33465.53 365.15 49996.10 33.46 2015-04-01 17:03:10.000 091 33465.56 365.19 49996.10 33.46 2015-04-01 17:03:11.000 091 33465.45 365.41 49996.10 33.46 2015-04-01 17:03:12.000 091 33465.51 365.55 49996.10 33.46 2015-04-01 17:03:13.000 091 33465.53 365.64 49996.10 33.46 2015-04-01 17:03:14.000 091 33465.54 365.74 49996.10 33.46 2015-04-01 17:03:15.000 091 33465.61 365.90 49996.10 33.46 2015-04-01 17:03:16.000 091 33465.58 366.05 49996.10 33.46 2015-04-01 17:03:17.000 091 33465.63 366.19 49996.10 33.46 2015-04-01 17:03:18.000 091 33465.66 366.27 49996.10 33.46 2015-04-01 17:03:19.000 091 33465.54 366.31 49996.10 33.46 2015-04-01 17:03:20.000 091 33465.69 366.46 49996.10 33.46 2015-04-01 17:03:21.000 091 33465.69 366.57 49996.10 33.46 2015-04-01 17:03:22.000 091 33465.69 366.62 49996.10 33.46 2015-04-01 17:03:23.000 091 33465.80 366.77 49996.10 33.46 2015-04-01 17:03:24.000 091 33465.70 366.91 49996.10 33.46 2015-04-01 17:03:25.000 091 33465.75 367.00 49996.10 33.46 2015-04-01 17:03:26.000 091 33465.88 367.25 49996.10 33.46 2015-04-01 17:03:27.000 091 33465.73 367.45 49996.10 33.46 2015-04-01 17:03:28.000 091 33465.85 367.49 49996.10 33.46 2015-04-01 17:03:29.000 091 33465.92 367.65 49996.10 33.46 2015-04-01 17:03:30.000 091 33465.95 367.73 49996.10 33.46 2015-04-01 17:03:30.000 091 33465.91 367.81 49996.10 33.46 2015-04-01 17:03:32.000 091 33466.03 367.86 49996.10 33.46 2015-04-01 17:03:33.000 091 33466.04 367.81 49996.10 33.46 2015-04-01 17:03:34.000 091 33466.07 367.84 49996.10 33.46 2015-04-01 17:03:35.000 091 33466.19 367.80 49996.10 33.46 2015-04-01 17:03:36.000 091 33466.13 367.79 49996.10 33.46 2015-04-01 17:03:37.000 091 33466.14 367.76 49996.10 33.46 2015-04-01 17:03:38.000 091 33466.18 367.83 49996.10 33.46 2015-04-01 17:03:39.000 091 33466.17 367.86 49996.10 33.46 2015-04-01 17:03:40.000 091 33466.18 367.94 49996.10 33.46 2015-04-01 17:03:41.000 091 33466.28 368.04 49996.10 33.46 2015-04-01 17:03:42.000 091 33466.27 368.18 49996.10 33.46 2015-04-01 17:03:43.000 091 33466.26 368.21 49996.10 33.46 2015-04-01 17:03:43.000 091 33466.39 368.51 49996.10 33.46 2015-04-01 17:03:45.000 091 33466.43 368.69 49996.10 33.46 2015-04-01 17:03:46.000 091 33466.34 368.79 49996.10 33.46 2015-04-01 17:03:47.000 091 33466.45 369.06 49996.10 33.46 2015-04-01 17:03:48.000 091 33466.51 369.17 49996.10 33.46 2015-04-01 17:03:49.000 091 33466.49 369.22 49996.10 33.46 2015-04-01 17:03:50.000 091 33466.63 369.26 49996.10 33.46 2015-04-01 17:03:51.000 091 33466.64 369.20 49996.10 33.46 2015-04-01 17:03:52.000 091 33466.65 369.25 49996.10 33.46 2015-04-01 17:03:53.000 091 33466.73 369.25 49996.10 33.46 2015-04-01 17:03:54.000 091 33466.64 369.23 49996.10 33.46 2015-04-01 17:03:55.000 091 33466.70 369.22 49996.10 33.46 2015-04-01 17:03:56.000 091 33466.81 369.21 49996.10 33.46 2015-04-01 17:03:57.000 091 33466.87 369.26 49996.10 33.46 2015-04-01 17:03:58.000 091 33466.86 369.38 49996.10 33.46 2015-04-01 17:03:59.000 091 33466.99 369.40 49996.10 33.46 2015-04-01 17:04:00.000 091 33466.94 369.46 49996.10 33.46 2015-04-01 17:04:01.000 091 33467.03 369.49 49996.10 33.46 2015-04-01 17:04:02.000 091 33467.06 369.49 49996.10 33.46 2015-04-01 17:04:03.000 091 33467.13 369.45 49996.10 33.46 2015-04-01 17:04:04.000 091 33467.16 369.44 49996.10 33.46 2015-04-01 17:04:05.000 091 33467.24 369.44 49996.10 33.46 2015-04-01 17:04:06.000 091 33467.28 369.43 49996.10 33.46 2015-04-01 17:04:07.000 091 33467.26 369.44 49996.10 33.46 2015-04-01 17:04:08.000 091 33467.28 369.46 49996.10 33.46 2015-04-01 17:04:09.000 091 33467.43 369.53 49996.10 33.46 2015-04-01 17:04:10.000 091 33467.34 369.56 49996.10 33.46 2015-04-01 17:04:11.000 091 33467.41 369.59 49996.10 33.46 2015-04-01 17:04:12.000 091 33467.56 369.74 49996.10 33.46 2015-04-01 17:04:13.000 091 33467.43 369.80 49996.10 33.46 2015-04-01 17:04:14.000 091 33467.56 369.77 49996.10 33.46 2015-04-01 17:04:15.000 091 33467.62 369.77 49996.10 33.46 2015-04-01 17:04:16.000 091 33467.60 369.77 49996.10 33.46 2015-04-01 17:04:17.000 091 33467.77 369.78 49996.10 33.46 2015-04-01 17:04:18.000 091 33467.67 369.87 49996.10 33.46 2015-04-01 17:04:19.000 091 33467.75 369.87 49996.10 33.46 2015-04-01 17:04:20.000 091 33467.90 369.80 49996.10 33.46 2015-04-01 17:04:21.000 091 33467.86 369.74 49996.10 33.46 2015-04-01 17:04:22.000 091 33467.85 369.67 49996.10 33.46 2015-04-01 17:04:23.000 091 33467.93 369.67 49996.10 33.46 2015-04-01 17:04:24.000 091 33468.05 369.65 49996.10 33.46 2015-04-01 17:04:24.000 091 33468.03 369.64 49996.10 33.46 2015-04-01 17:04:26.000 091 33468.00 369.64 49996.10 33.46 2015-04-01 17:04:27.000 091 33468.02 369.59 49996.10 33.46 2015-04-01 17:04:28.000 091 33468.10 369.59 49996.10 33.46 2015-04-01 17:04:29.000 091 33468.17 369.62 49996.10 33.46 2015-04-01 17:04:30.000 091 33468.12 369.53 49996.10 33.46 2015-04-01 17:04:31.000 091 33468.15 369.48 49996.10 33.46 2015-04-01 17:04:32.000 091 33468.25 369.45 49996.10 33.46 2015-04-01 17:04:33.000 091 33468.22 369.54 49996.10 33.46 2015-04-01 17:04:34.000 091 33468.21 369.56 49996.10 33.46 2015-04-01 17:04:35.000 091 33468.29 369.67 49996.10 33.46 2015-04-01 17:04:36.000 091 33468.39 369.65 49996.10 33.46 2015-04-01 17:04:37.000 091 33468.41 369.65 49996.10 33.46 2015-04-01 17:04:37.000 091 33468.37 369.65 49996.10 33.46 2015-04-01 17:04:39.000 091 33468.39 369.68 49996.10 33.46 2015-04-01 17:04:40.000 091 33468.37 369.65 49996.10 33.46 2015-04-01 17:04:41.000 091 33468.27 369.53 49996.10 33.46 2015-04-01 17:04:42.000 091 33468.39 369.51 49996.10 33.46 2015-04-01 17:04:43.000 091 33468.39 369.53 49996.10 33.46 2015-04-01 17:04:44.000 091 33468.41 369.53 49996.10 33.46 2015-04-01 17:04:45.000 091 33468.49 369.44 49996.10 33.46 2015-04-01 17:04:46.000 091 33468.40 369.45 49996.10 33.46 2015-04-01 17:04:47.000 091 33468.44 369.48 49996.10 33.46 2015-04-01 17:04:48.000 091 33468.53 369.50 49996.10 33.46 2015-04-01 17:04:49.000 091 33468.50 369.59 49996.10 33.46 2015-04-01 17:04:50.000 091 33468.49 369.63 49996.10 33.46 2015-04-01 17:04:51.000 091 33468.57 369.71 49996.10 33.46 2015-04-01 17:04:52.000 091 33468.62 369.85 49996.10 33.46 2015-04-01 17:04:53.000 091 33468.57 369.82 49996.10 33.46 2015-04-01 17:04:54.000 091 33468.54 369.82 49996.10 33.46 2015-04-01 17:04:55.000 091 33468.58 369.83 49996.10 33.46 2015-04-01 17:04:56.000 091 33468.54 369.83 49996.10 33.46 2015-04-01 17:04:57.000 091 33468.62 369.78 49996.10 33.46 2015-04-01 17:04:58.000 091 33468.66 369.79 49996.10 33.46 2015-04-01 17:04:59.000 091 33468.68 369.67 49996.10 33.46 2015-04-01 17:05:00.000 091 33468.61 369.65 49996.10 33.46 2015-04-01 17:05:01.000 091 33468.68 369.62 49996.10 33.46 2015-04-01 17:05:02.000 091 33468.77 369.60 49996.10 33.46 2015-04-01 17:05:03.000 091 33468.83 369.50 49996.10 33.46 2015-04-01 17:05:04.000 091 33468.83 369.47 49996.10 33.46 2015-04-01 17:05:05.000 091 33468.83 369.48 49996.10 33.46 2015-04-01 17:05:06.000 091 33468.79 369.39 49996.10 33.46 2015-04-01 17:05:07.000 091 33468.83 369.37 49996.10 33.46 2015-04-01 17:05:08.000 091 33468.90 369.37 49996.10 33.46 2015-04-01 17:05:09.000 091 33468.83 369.42 49996.10 33.46 2015-04-01 17:05:10.000 091 33468.95 369.36 49996.10 33.46 2015-04-01 17:05:11.000 091 33468.97 369.35 49996.10 33.46 2015-04-01 17:05:12.000 091 33468.98 369.32 49996.10 33.46 2015-04-01 17:05:13.000 091 33469.00 369.25 49996.10 33.46 2015-04-01 17:05:14.000 091 33468.98 369.20 49996.10 33.46 2015-04-01 17:05:15.000 091 33469.03 369.16 49996.10 33.46 2015-04-01 17:05:16.000 091 33469.05 369.14 49996.10 33.46 2015-04-01 17:05:17.000 091 33469.08 369.09 49996.10 33.46 2015-04-01 17:05:18.000 091 33469.01 368.96 49996.10 33.46 2015-04-01 17:05:18.000 091 33469.04 368.97 49996.10 33.46 2015-04-01 17:05:20.000 091 33469.11 368.90 49996.10 33.46 2015-04-01 17:05:21.000 091 33469.12 368.89 49996.10 33.46 2015-04-01 17:05:22.000 091 33469.10 368.92 49996.10 33.46 2015-04-01 17:05:23.000 091 33469.23 368.88 49996.10 33.46 2015-04-01 17:05:24.000 091 33469.04 368.80 49996.10 33.46 2015-04-01 17:05:25.000 091 33469.17 368.81 49996.10 33.46 2015-04-01 17:05:26.000 091 33469.12 368.70 49996.10 33.46 2015-04-01 17:05:27.000 091 33469.17 368.67 49996.10 33.46 2015-04-01 17:05:28.000 091 33469.20 368.56 49996.10 33.46 2015-04-01 17:05:29.000 091 33469.16 368.52 49996.10 33.46 2015-04-01 17:05:30.000 091 33469.18 368.46 49996.10 33.46 2015-04-01 17:05:31.000 091 33469.29 368.48 49996.10 33.46 2015-04-01 17:05:31.000 091 33469.25 368.47 49996.10 33.46 2015-04-01 17:05:33.000 091 33469.29 368.40 49996.10 33.46 2015-04-01 17:05:34.000 091 33469.25 368.35 49996.10 33.46 2015-04-01 17:05:35.000 091 33469.29 368.32 49996.10 33.46 2015-04-01 17:05:36.000 091 33469.47 368.25 49996.10 33.46 2015-04-01 17:05:37.000 091 33469.30 368.22 49996.10 33.46 2015-04-01 17:05:38.000 091 33469.32 368.12 49996.10 33.46 2015-04-01 17:05:39.000 091 33469.32 368.09 49996.10 33.46 2015-04-01 17:05:40.000 091 33469.35 368.12 49996.10 33.46 2015-04-01 17:05:41.000 091 33469.33 368.10 49996.10 33.46 2015-04-01 17:05:42.000 091 33469.36 368.20 49996.10 33.46 2015-04-01 17:05:43.000 091 33469.45 368.22 49996.10 33.46 2015-04-01 17:05:44.000 091 33469.41 368.26 49996.10 33.46 2015-04-01 17:05:45.000 091 33469.36 368.41 49996.10 33.46 2015-04-01 17:05:46.000 091 33469.40 368.41 49996.10 33.46 2015-04-01 17:05:47.000 091 33469.36 368.37 49996.10 33.46 2015-04-01 17:05:48.000 091 33469.49 368.35 49996.10 33.46 2015-04-01 17:05:49.000 091 33469.45 368.32 49996.10 33.46 2015-04-01 17:05:50.000 091 33469.39 368.30 49996.10 33.46 2015-04-01 17:05:51.000 091 33469.49 368.31 49996.10 33.46 2015-04-01 17:05:52.000 091 33469.43 368.36 49996.10 33.46 2015-04-01 17:05:53.000 091 33469.49 368.44 49996.10 33.46 2015-04-01 17:05:54.000 091 33469.46 368.37 49996.10 33.46 2015-04-01 17:05:55.000 091 33469.43 368.42 49996.10 33.46 2015-04-01 17:05:56.000 091 33469.48 368.41 49996.10 33.46 2015-04-01 17:05:57.000 091 33469.50 368.44 49996.10 33.46 2015-04-01 17:05:58.000 091 33469.48 368.43 49996.10 33.46 2015-04-01 17:05:59.000 091 33469.45 368.44 49996.10 33.46 2015-04-01 17:06:00.000 091 33469.48 368.43 49996.10 33.46 2015-04-01 17:06:01.000 091 33469.34 368.43 49996.10 33.46 2015-04-01 17:06:02.000 091 33469.47 368.46 49996.10 33.46 2015-04-01 17:06:03.000 091 33469.35 368.52 49996.10 33.46 2015-04-01 17:06:04.000 091 33469.54 368.58 49996.10 33.46 2015-04-01 17:06:05.000 091 33469.40 368.58 49996.10 33.46 2015-04-01 17:06:06.000 091 33469.46 368.63 49996.10 33.46 2015-04-01 17:06:07.000 091 33469.40 368.57 49996.10 33.46 2015-04-01 17:06:08.000 091 33469.34 368.51 49996.10 33.46 2015-04-01 17:06:09.000 091 33469.36 368.56 49996.10 33.46 2015-04-01 17:06:10.000 091 33469.37 368.60 49996.10 33.46 2015-04-01 17:06:11.000 091 33469.39 368.60 49996.10 33.46 2015-04-01 17:06:12.000 091 33469.33 368.67 49996.10 33.46 2015-04-01 17:06:12.000 091 33469.21 368.64 49996.10 33.46 2015-04-01 17:06:14.000 091 33469.20 368.62 49996.10 33.46 2015-04-01 17:06:15.000 091 33469.24 368.67 49996.10 33.46 2015-04-01 17:06:16.000 091 33469.16 368.69 49996.10 33.46 2015-04-01 17:06:17.000 091 33469.25 368.64 49996.10 33.46 2015-04-01 17:06:18.000 091 33469.07 368.64 49996.10 33.46 2015-04-01 17:06:19.000 091 33469.13 368.66 49996.10 33.46 2015-04-01 17:06:20.000 091 33469.13 368.61 49996.10 33.46 2015-04-01 17:06:21.000 091 33469.17 368.53 49996.10 33.46 2015-04-01 17:06:22.000 091 33469.07 368.50 49996.10 33.46 2015-04-01 17:06:23.000 091 33469.07 368.51 49996.10 33.46 2015-04-01 17:06:24.000 091 33468.98 368.48 49996.10 33.46 2015-04-01 17:06:25.000 091 33469.02 368.43 49996.10 33.46 2015-04-01 17:06:25.000 091 33468.98 368.36 49996.10 33.46 2015-04-01 17:06:27.000 091 33468.97 368.35 49996.10 33.46 2015-04-01 17:06:28.000 091 33468.97 368.39 49996.10 33.46 2015-04-01 17:06:29.000 091 33468.90 368.31 49996.10 33.46 2015-04-01 17:06:30.000 091 33468.86 368.36 49996.10 33.46 2015-04-01 17:06:31.000 091 33468.76 368.40 49996.10 33.46 2015-04-01 17:06:32.000 091 33468.85 368.36 49996.10 33.46 2015-04-01 17:06:33.000 091 33468.79 368.31 49996.10 33.46 2015-04-01 17:06:34.000 091 33468.79 368.28 49996.10 33.46 2015-04-01 17:06:35.000 091 33468.80 368.29 49996.10 33.46 2015-04-01 17:06:36.000 091 33468.68 368.30 49996.10 33.46 2015-04-01 17:06:37.000 091 33468.75 368.25 49996.10 33.46 2015-04-01 17:06:38.000 091 33468.70 368.22 49996.10 33.46 2015-04-01 17:06:39.000 091 33468.68 368.19 49996.10 33.46 2015-04-01 17:06:40.000 091 33468.63 368.20 49996.10 33.46 2015-04-01 17:06:41.000 091 33468.68 368.22 49996.10 33.46 2015-04-01 17:06:42.000 091 33468.59 368.22 49996.10 33.46 2015-04-01 17:06:43.000 091 33468.50 368.19 49996.10 33.46 2015-04-01 17:06:44.000 091 33468.58 368.23 49996.10 33.46 2015-04-01 17:06:45.000 091 33468.60 368.25 49996.10 33.46 2015-04-01 17:06:46.000 091 33468.56 368.27 49996.10 33.46 2015-04-01 17:06:47.000 091 33468.50 368.24 49996.10 33.46 2015-04-01 17:06:48.000 091 33468.53 368.20 49996.10 33.46 2015-04-01 17:06:49.000 091 33468.44 368.14 49996.10 33.46 2015-04-01 17:06:50.000 091 33468.40 368.12 49996.10 33.46 2015-04-01 17:06:51.000 091 33468.42 368.11 49996.10 33.46 2015-04-01 17:06:52.000 091 33468.34 368.00 49996.10 33.46 2015-04-01 17:06:53.000 091 33468.32 367.94 49996.10 33.46 2015-04-01 17:06:54.000 091 33468.31 367.93 49996.10 33.46 2015-04-01 17:06:55.000 091 33468.21 367.87 49996.10 33.46 2015-04-01 17:06:56.000 091 33468.18 367.80 49996.10 33.46 2015-04-01 17:06:57.000 091 33468.11 367.80 49996.10 33.46 2015-04-01 17:06:58.000 091 33468.16 367.74 49996.10 33.46 2015-04-01 17:06:59.000 091 33468.22 367.69 49996.10 33.46 2015-04-01 17:07:00.000 091 33467.96 367.68 49996.10 33.46 2015-04-01 17:07:01.000 091 33468.03 367.67 49996.10 33.46 2015-04-01 17:07:02.000 091 33468.04 367.60 49996.10 33.46 2015-04-01 17:07:03.000 091 33467.96 367.54 49996.10 33.46 2015-04-01 17:07:04.000 091 33467.92 367.55 49996.10 33.46 2015-04-01 17:07:05.000 091 33467.93 367.54 49996.10 33.46 2015-04-01 17:07:06.000 091 33467.67 367.50 49996.10 33.46 2015-04-01 17:07:06.000 091 33467.77 367.48 49996.10 33.46 2015-04-01 17:07:08.000 091 33467.78 367.46 49996.10 33.46 2015-04-01 17:07:09.000 091 33467.69 367.43 49996.10 33.46 2015-04-01 17:07:10.000 091 33467.73 367.44 49996.10 33.46 2015-04-01 17:07:11.000 091 33467.67 367.39 49996.10 33.46 2015-04-01 17:07:12.000 091 33467.53 367.42 49996.10 33.46 2015-04-01 17:07:13.000 091 33467.58 367.44 49996.10 33.46 2015-04-01 17:07:14.000 091 33467.50 367.42 49996.10 33.46 2015-04-01 17:07:15.000 091 33467.60 367.46 49996.10 33.46 2015-04-01 17:07:16.000 091 33467.46 367.52 49996.10 33.46 2015-04-01 17:07:17.000 091 33467.47 367.52 49996.10 33.46 2015-04-01 17:07:18.000 091 33467.44 367.58 49996.10 33.46 2015-04-01 17:07:19.000 091 33467.28 367.60 49996.10 33.46 2015-04-01 17:07:19.000 091 33467.27 367.60 49996.10 33.46 2015-04-01 17:07:21.000 091 33467.19 367.59 49996.10 33.46 2015-04-01 17:07:22.000 091 33467.30 367.59 49996.10 33.46 2015-04-01 17:07:23.000 091 33467.21 367.58 49996.10 33.46 2015-04-01 17:07:24.000 091 33467.09 367.59 49996.10 33.46 2015-04-01 17:07:25.000 091 33467.04 367.48 49996.10 33.46 2015-04-01 17:07:26.000 091 33466.92 367.49 49996.10 33.46 2015-04-01 17:07:27.000 091 33466.96 367.56 49996.10 33.46 2015-04-01 17:07:28.000 091 33466.91 367.53 49996.10 33.46 2015-04-01 17:07:29.000 091 33466.84 367.62 49996.10 33.46 2015-04-01 17:07:30.000 091 33466.74 367.61 49996.10 33.46 2015-04-01 17:07:31.000 091 33466.78 367.58 49996.10 33.46 2015-04-01 17:07:32.000 091 33466.71 367.58 49996.10 33.46 2015-04-01 17:07:33.000 091 33466.69 367.64 49996.10 33.46 2015-04-01 17:07:34.000 091 33466.54 367.61 49996.10 33.46 2015-04-01 17:07:35.000 091 33466.53 367.58 49996.10 33.46 2015-04-01 17:07:36.000 091 33466.54 367.61 49996.10 33.46 2015-04-01 17:07:37.000 091 33466.35 367.63 49996.10 33.46 2015-04-01 17:07:38.000 091 33466.29 367.63 49996.10 33.46 2015-04-01 17:07:39.000 091 33466.23 367.74 49996.10 33.46 2015-04-01 17:07:40.000 091 33466.23 367.70 49996.10 33.46 2015-04-01 17:07:41.000 091 33466.14 367.74 49996.10 33.46 2015-04-01 17:07:42.000 091 33466.10 367.75 49996.10 33.46 2015-04-01 17:07:43.000 091 33466.04 367.75 49996.10 33.46 2015-04-01 17:07:44.000 091 33465.95 367.78 49996.10 33.46 2015-04-01 17:07:45.000 091 33465.87 367.81 49996.10 33.46 2015-04-01 17:07:46.000 091 33465.84 367.88 49996.10 33.46 2015-04-01 17:07:47.000 091 33465.79 367.93 49996.10 33.46 2015-04-01 17:07:48.000 091 33465.68 367.90 49996.10 33.46 2015-04-01 17:07:49.000 091 33465.60 367.94 49996.10 33.46 2015-04-01 17:07:50.000 091 33465.59 367.91 49996.10 33.46 2015-04-01 17:07:51.000 091 33465.55 367.88 49996.10 33.46 2015-04-01 17:07:52.000 091 33465.53 367.82 49996.10 33.46 2015-04-01 17:07:53.000 091 33465.44 367.89 49996.10 33.46 2015-04-01 17:07:54.000 091 33465.35 367.80 49996.10 33.46 2015-04-01 17:07:55.000 091 33465.25 367.82 49996.10 33.46 2015-04-01 17:07:56.000 091 33465.24 367.76 49996.10 33.46 2015-04-01 17:07:57.000 091 33465.26 367.69 49996.10 33.46 2015-04-01 17:07:58.000 091 33465.13 367.71 49996.10 33.46 2015-04-01 17:07:59.000 091 33465.01 367.75 49996.10 33.46 2015-04-01 17:08:00.000 091 33465.11 367.73 49996.10 33.46 2015-04-01 17:08:00.000 091 33464.96 367.78 49996.10 33.46 2015-04-01 17:08:02.000 091 33465.01 367.75 49996.10 33.46 2015-04-01 17:08:03.000 091 33464.82 367.71 49996.10 33.46 2015-04-01 17:08:04.000 091 33464.88 367.74 49996.10 33.46 2015-04-01 17:08:05.000 091 33464.70 367.76 49996.10 33.47 2015-04-01 17:08:06.000 091 33464.65 367.76 49996.10 33.46 2015-04-01 17:08:07.000 091 33464.65 367.79 49996.10 33.46 2015-04-01 17:08:08.000 091 33464.58 367.77 49996.10 33.46 2015-04-01 17:08:09.000 091 33464.62 367.76 49996.10 33.46 2015-04-01 17:08:10.000 091 33464.54 367.73 49996.10 33.46 2015-04-01 17:08:11.000 091 33464.40 367.67 49996.10 33.46 2015-04-01 17:08:12.000 091 33464.38 367.65 49996.10 33.46 2015-04-01 17:08:13.000 091 33464.46 367.63 49996.10 33.46 2015-04-01 17:08:13.000 091 33464.38 367.61 49996.10 33.46 2015-04-01 17:08:15.000 091 33464.35 367.61 49996.10 33.46 2015-04-01 17:08:16.000 091 33464.36 367.58 49996.10 33.46 2015-04-01 17:08:17.000 091 33464.26 367.62 49996.10 33.46 2015-04-01 17:08:18.000 091 33464.24 367.59 49996.10 33.46 2015-04-01 17:08:19.000 091 33464.20 367.56 49996.10 33.46 2015-04-01 17:08:20.000 091 33464.16 367.56 49996.10 33.46 2015-04-01 17:08:21.000 091 33464.11 367.53 49996.10 33.46 2015-04-01 17:08:22.000 091 33464.01 367.62 49996.10 33.46 2015-04-01 17:08:23.000 091 33464.00 367.61 49996.10 33.46 2015-04-01 17:08:24.000 091 33463.97 367.62 49996.10 33.46 2015-04-01 17:08:25.000 091 33464.01 367.56 49996.10 33.46 2015-04-01 17:08:26.000 091 33463.97 367.54 49996.10 33.46 2015-04-01 17:08:27.000 091 33463.92 367.51 49996.10 33.46 2015-04-01 17:08:28.000 091 33463.92 367.48 49996.10 33.46 2015-04-01 17:08:29.000 091 33463.92 367.47 49996.10 33.46 2015-04-01 17:08:30.000 091 33463.75 367.41 49996.10 33.46 2015-04-01 17:08:31.000 091 33463.90 367.37 49996.10 33.46 2015-04-01 17:08:32.000 091 33463.81 367.34 49996.10 33.46 2015-04-01 17:08:33.000 091 33463.75 367.44 49996.10 33.46 2015-04-01 17:08:34.000 091 33463.74 367.50 49996.10 33.46 2015-04-01 17:08:35.000 091 33463.74 367.52 49996.10 33.46 2015-04-01 17:08:36.000 091 33463.75 367.50 49996.10 33.46 2015-04-01 17:08:37.000 091 33463.59 367.43 49996.10 33.46 2015-04-01 17:08:38.000 091 33463.65 367.44 49996.10 33.46 2015-04-01 17:08:39.000 091 33463.65 367.52 49996.10 33.47 2015-04-01 17:08:40.000 091 33463.58 367.48 49996.10 33.46 2015-04-01 17:08:41.000 091 33463.56 367.50 49996.10 33.47 2015-04-01 17:08:42.000 091 33463.55 367.45 49996.10 33.46 2015-04-01 17:08:43.000 091 33463.61 367.53 49996.10 33.46 2015-04-01 17:08:44.000 091 33463.46 367.51 49996.10 33.47 2015-04-01 17:08:45.000 091 33463.50 367.58 49996.10 33.47 2015-04-01 17:08:46.000 091 33463.47 367.60 49996.10 33.46 2015-04-01 17:08:47.000 091 33463.30 367.62 49996.10 33.46 2015-04-01 17:08:48.000 091 33463.44 367.62 49996.10 33.47 2015-04-01 17:08:49.000 091 33463.46 367.62 49996.10 33.47 2015-04-01 17:08:50.000 091 33463.37 367.63 49996.10 33.47 2015-04-01 17:08:51.000 091 33463.35 367.62 49996.10 33.46 2015-04-01 17:08:52.000 091 33463.33 367.58 49996.10 33.47 2015-04-01 17:08:53.000 091 33463.33 367.63 49996.10 33.47 2015-04-01 17:08:54.000 091 33463.27 367.58 49996.10 33.47 2015-04-01 17:08:54.000 091 33463.37 367.53 49996.10 33.47 2015-04-01 17:08:56.000 091 33463.40 367.54 49996.10 33.47 2015-04-01 17:08:57.000 091 33463.40 367.47 49996.10 33.47 2015-04-01 17:08:58.000 091 33463.34 367.39 49996.10 33.47 2015-04-01 17:08:59.000 091 33463.31 367.35 49996.10 33.47 2015-04-01 17:09:00.000 091 33463.23 367.34 49996.10 33.47 2015-04-01 17:09:01.000 091 33463.21 367.32 49996.10 33.47 2015-04-01 17:09:02.000 091 33463.17 367.28 49996.10 33.47 2015-04-01 17:09:03.000 091 33463.22 367.25 49996.10 33.47 2015-04-01 17:09:04.000 091 33463.22 367.28 49996.10 33.47 2015-04-01 17:09:05.000 091 33463.17 367.22 49996.10 33.47 2015-04-01 17:09:06.000 091 33463.12 367.20 49996.10 33.47 2015-04-01 17:09:07.000 091 33463.21 367.20 49996.10 33.47 2015-04-01 17:09:07.000 091 33463.17 367.17 49996.10 33.47 2015-04-01 17:09:09.000 091 33463.14 367.14 49996.10 33.47 2015-04-01 17:09:10.000 091 33463.02 367.12 49996.10 33.47 2015-04-01 17:09:11.000 091 33463.11 367.09 49996.10 33.47 2015-04-01 17:09:12.000 091 33462.99 367.17 49996.10 33.47 2015-04-01 17:09:13.000 091 33463.12 367.15 49996.10 33.47 2015-04-01 17:09:14.000 091 33463.07 367.13 49996.10 33.47 2015-04-01 17:09:15.000 091 33462.93 367.22 49996.10 33.47 2015-04-01 17:09:16.000 091 33463.01 367.20 49996.10 33.47 2015-04-01 17:09:17.000 091 33462.87 367.18 49996.10 33.46 2015-04-01 17:09:18.000 091 33463.05 367.16 49996.10 33.47 2015-04-01 17:09:19.000 091 33462.80 367.12 49996.10 33.46 2015-04-01 17:09:20.000 091 33462.84 367.11 49996.10 33.46 2015-04-01 17:09:21.000 091 33462.91 367.13 49996.10 33.47 2015-04-01 17:09:22.000 091 33462.72 367.19 49996.10 33.46 2015-04-01 17:09:23.000 091 33462.81 367.20 49996.10 33.46 2015-04-01 17:09:24.000 091 33462.71 367.17 49996.10 33.46 2015-04-01 17:09:25.000 091 33462.74 367.18 49996.10 33.47 2015-04-01 17:09:26.000 091 33462.74 367.23 49996.10 33.46 2015-04-01 17:09:27.000 091 33462.66 367.30 49996.10 33.47 2015-04-01 17:09:28.000 091 33462.74 367.23 49996.10 33.47 2015-04-01 17:09:29.000 091 33462.66 367.20 49996.10 33.47 2015-04-01 17:09:30.000 091 33462.68 367.25 49996.10 33.47 2015-04-01 17:09:31.000 091 33462.56 367.23 49996.10 33.47 2015-04-01 17:09:32.000 091 33462.57 367.20 49996.10 33.47 2015-04-01 17:09:33.000 091 33462.50 367.21 49996.10 33.47 2015-04-01 17:09:34.000 091 33462.50 367.18 49996.10 33.47 2015-04-01 17:09:35.000 091 33462.50 367.12 49996.10 33.47 2015-04-01 17:09:36.000 091 33462.31 367.18 49996.10 33.47 2015-04-01 17:09:37.000 091 33462.38 367.13 49996.10 33.47 2015-04-01 17:09:38.000 091 33462.35 367.10 49996.10 33.47 2015-04-01 17:09:39.000 091 33462.30 367.09 49996.10 33.47 2015-04-01 17:09:40.000 091 33462.31 367.11 49996.10 33.47 2015-04-01 17:09:41.000 091 33462.25 367.08 49996.10 33.47 2015-04-01 17:09:42.000 091 33462.24 367.15 49996.10 33.47 2015-04-01 17:09:43.000 091 33462.24 367.22 49996.10 33.47 2015-04-01 17:09:44.000 091 33462.18 367.21 49996.10 33.47 2015-04-01 17:09:45.000 091 33462.09 367.20 49996.10 33.47 2015-04-01 17:09:46.000 091 33462.09 367.20 49996.10 33.47 2015-04-01 17:09:47.000 091 33462.09 367.16 49996.10 33.47 2015-04-01 17:09:48.000 091 33461.95 367.29 49996.10 33.47 2015-04-01 17:09:48.000 091 33462.11 367.34 49996.10 33.47 2015-04-01 17:09:50.000 091 33462.04 367.37 49996.10 33.47 2015-04-01 17:09:51.000 091 33461.98 367.44 49996.10 33.47 2015-04-01 17:09:52.000 091 33461.93 367.53 49996.10 33.47 2015-04-01 17:09:53.000 091 33461.95 367.52 49996.10 33.47 2015-04-01 17:09:54.000 091 33461.91 367.55 49996.10 33.47 2015-04-01 17:09:55.000 091 33461.88 367.65 49996.10 33.47 2015-04-01 17:09:56.000 091 33461.81 367.67 49996.10 33.47 2015-04-01 17:09:57.000 091 33461.79 367.70 49996.10 33.47 2015-04-01 17:09:58.000 091 33461.73 367.78 49996.10 33.47 2015-04-01 17:09:59.000 091 33461.78 367.77 49996.10 33.47 2015-04-01 17:10:00.000 091 33461.75 367.80 49996.10 33.47 2015-04-01 17:10:01.000 091 33461.64 367.85 49996.10 33.47 2015-04-01 17:10:01.000 091 33461.59 367.86 49996.10 33.47 2015-04-01 17:10:03.000 091 33461.65 367.93 49996.10 33.47 2015-04-01 17:10:04.000 091 33461.61 367.99 49996.10 33.47 2015-04-01 17:10:05.000 091 33461.59 367.95 49996.10 33.47 2015-04-01 17:10:06.000 091 33461.46 368.03 49996.10 33.47 2015-04-01 17:10:07.000 091 33461.43 368.09 49996.10 33.47 2015-04-01 17:10:08.000 091 33461.47 368.05 49996.10 33.47 2015-04-01 17:10:09.000 091 33461.39 368.19 49996.10 33.47 2015-04-01 17:10:10.000 091 33461.47 368.17 49996.10 33.47 2015-04-01 17:10:11.000 091 33461.33 368.26 49996.10 33.47 2015-04-01 17:10:12.000 091 33461.38 368.31 49996.10 33.47 2015-04-01 17:10:13.000 091 33461.22 368.42 49996.10 33.47 2015-04-01 17:10:14.000 091 33461.32 368.46 49996.10 33.47 2015-04-01 17:10:15.000 091 33461.28 368.51 49996.10 33.47 2015-04-01 17:10:16.000 091 33461.20 368.53 49996.10 33.47 2015-04-01 17:10:17.000 091 33461.29 368.54 49996.10 33.47 2015-04-01 17:10:18.000 091 33461.14 368.59 49996.10 33.47 2015-04-01 17:10:19.000 091 33461.34 368.66 49996.10 33.47 2015-04-01 17:10:20.000 091 33461.20 368.73 49996.10 33.47 2015-04-01 17:10:21.000 091 33461.20 368.84 49996.10 33.47 2015-04-01 17:10:22.000 091 33461.16 368.88 49996.10 33.47 2015-04-01 17:10:23.000 091 33461.03 368.89 49996.10 33.47 2015-04-01 17:10:24.000 091 33461.16 368.87 49996.10 33.47 2015-04-01 17:10:25.000 091 33461.03 368.83 49996.10 33.47 2015-04-01 17:10:26.000 091 33461.07 368.86 49996.10 33.47 2015-04-01 17:10:27.000 091 33461.06 368.90 49996.10 33.47 2015-04-01 17:10:28.000 091 33461.10 368.87 49996.10 33.47 2015-04-01 17:10:29.000 091 33460.99 368.95 49996.10 33.47 2015-04-01 17:10:30.000 091 33460.98 368.93 49996.10 33.47 2015-04-01 17:10:31.000 091 33461.08 368.92 49996.10 33.47 2015-04-01 17:10:32.000 091 33461.02 368.83 49996.10 33.47 2015-04-01 17:10:33.000 091 33461.00 368.83 49996.10 33.47 2015-04-01 17:10:34.000 091 33460.98 368.83 49996.10 33.47 2015-04-01 17:10:35.000 091 33460.86 368.84 49996.10 33.47 2015-04-01 17:10:36.000 091 33460.89 368.87 49996.10 33.47 2015-04-01 17:10:37.000 091 33460.80 368.88 49996.10 33.47 2015-04-01 17:10:38.000 091 33460.82 368.90 49996.10 33.47 2015-04-01 17:10:39.000 091 33460.88 368.88 49996.10 33.47 2015-04-01 17:10:40.000 091 33460.80 368.94 49996.10 33.47 2015-04-01 17:10:41.000 091 33460.85 368.91 49996.10 33.47 2015-04-01 17:10:42.000 091 33460.90 368.90 49996.10 33.47 2015-04-01 17:10:42.000 091 33460.75 368.90 49996.10 33.47 2015-04-01 17:10:44.000 091 33460.75 368.86 49996.10 33.47 2015-04-01 17:10:45.000 091 33460.73 368.83 49996.10 33.47 2015-04-01 17:10:46.000 091 33460.70 368.77 49996.10 33.47 2015-04-01 17:10:47.000 091 33460.65 368.82 49996.10 33.47 2015-04-01 17:10:48.000 091 33460.67 368.71 49996.10 33.47 2015-04-01 17:10:49.000 091 33460.64 368.67 49996.10 33.47 2015-04-01 17:10:50.000 091 33460.70 368.62 49996.10 33.47 2015-04-01 17:10:51.000 091 33460.58 368.55 49996.10 33.47 2015-04-01 17:10:52.000 091 33460.62 368.46 49996.10 33.47 2015-04-01 17:10:53.000 091 33460.60 368.46 49996.10 33.47 2015-04-01 17:10:54.000 091 33460.59 368.40 49996.10 33.47 2015-04-01 17:10:55.000 091 33460.62 368.35 49996.10 33.47 2015-04-01 17:10:55.000 091 33460.54 368.31 49996.10 33.47 2015-04-01 17:10:57.000 091 33460.60 368.28 49996.10 33.47 2015-04-01 17:10:58.000 091 33460.60 368.21 49996.10 33.47 2015-04-01 17:10:59.000 091 33460.53 368.14 49996.10 33.47 2015-04-01 17:11:00.000 091 33460.54 368.11 49996.10 33.47 2015-04-01 17:11:01.000 091 33460.39 368.02 49996.10 33.47 2015-04-01 17:11:02.000 091 33460.46 368.01 49996.10 33.47 2015-04-01 17:11:03.000 091 33460.43 367.92 49996.10 33.47 2015-04-01 17:11:04.000 091 33460.38 367.89 49996.10 33.47 2015-04-01 17:11:05.000 091 33460.36 367.86 49996.10 33.47 2015-04-01 17:11:06.000 091 33460.40 367.85 49996.10 33.47 2015-04-01 17:11:07.000 091 33460.53 367.87 49996.10 33.47 2015-04-01 17:11:08.000 091 33460.38 367.91 49996.10 33.47 2015-04-01 17:11:09.000 091 33460.31 367.87 49996.10 33.47 2015-04-01 17:11:10.000 091 33460.33 367.83 49996.10 33.47 2015-04-01 17:11:11.000 091 33460.33 367.84 49996.10 33.47 2015-04-01 17:11:12.000 091 33460.41 367.79 49996.10 33.47 2015-04-01 17:11:13.000 091 33460.40 367.73 49996.10 33.47 2015-04-01 17:11:14.000 091 33460.37 367.73 49996.10 33.47 2015-04-01 17:11:15.000 091 33460.36 367.71 49996.10 33.47 2015-04-01 17:11:16.000 091 33460.43 367.68 49996.10 33.47 2015-04-01 17:11:17.000 091 33460.35 367.70 49996.10 33.47 2015-04-01 17:11:18.000 091 33460.32 367.66 49996.10 33.47 2015-04-01 17:11:19.000 091 33460.38 367.64 49996.10 33.47 2015-04-01 17:11:20.000 091 33460.38 367.65 49996.10 33.47 2015-04-01 17:11:21.000 091 33460.38 367.66 49996.10 33.47 2015-04-01 17:11:22.000 091 33460.42 367.67 49996.10 33.47 2015-04-01 17:11:23.000 091 33460.33 367.65 49996.10 33.47 2015-04-01 17:11:24.000 091 33460.44 367.62 49996.10 33.47 2015-04-01 17:11:25.000 091 33460.37 367.55 49996.10 33.47 2015-04-01 17:11:26.000 091 33460.38 367.56 49996.10 33.47 2015-04-01 17:11:27.000 091 33460.31 367.54 49996.10 33.47 2015-04-01 17:11:28.000 091 33460.29 367.59 49996.10 33.47 2015-04-01 17:11:29.000 091 33460.28 367.57 49996.10 33.47 2015-04-01 17:11:30.000 091 33460.29 367.64 49996.10 33.47 2015-04-01 17:11:31.000 091 33460.38 367.62 49996.10 33.47 2015-04-01 17:11:32.000 091 33460.27 367.62 49996.10 33.47 2015-04-01 17:11:33.000 091 33460.31 367.60 49996.10 33.47 2015-04-01 17:11:34.000 091 33460.35 367.63 49996.10 33.47 2015-04-01 17:11:35.000 091 33460.37 367.62 49996.10 33.47 2015-04-01 17:11:36.000 091 33460.30 367.67 49996.10 33.47 2015-04-01 17:11:36.000 091 33460.38 367.69 49996.10 33.47 2015-04-01 17:11:38.000 091 33460.34 367.67 49996.10 33.47 2015-04-01 17:11:39.000 091 33460.42 367.68 49996.10 33.47 2015-04-01 17:11:40.000 091 33460.35 367.70 49996.10 33.47 2015-04-01 17:11:41.000 091 33460.35 367.68 49996.10 33.47 2015-04-01 17:11:42.000 091 33460.35 367.68 49996.10 33.47 2015-04-01 17:11:43.000 091 33460.37 367.66 49996.10 33.47 2015-04-01 17:11:44.000 091 33460.25 367.66 49996.10 33.47 2015-04-01 17:11:45.000 091 33460.33 367.71 49996.10 33.47 2015-04-01 17:11:46.000 091 33460.29 367.67 49996.10 33.47 2015-04-01 17:11:47.000 091 33460.36 367.70 49996.10 33.47 2015-04-01 17:11:48.000 091 33460.40 367.63 49996.10 33.47 2015-04-01 17:11:49.000 091 33460.36 367.67 49996.10 33.47 2015-04-01 17:11:49.000 091 33460.38 367.62 49996.10 33.47 2015-04-01 17:11:51.000 091 33460.34 367.66 49996.10 33.47 2015-04-01 17:11:52.000 091 33460.35 367.64 49996.10 33.47 2015-04-01 17:11:53.000 091 33460.35 367.63 49996.10 33.47 2015-04-01 17:11:54.000 091 33460.40 367.59 49996.10 33.47 2015-04-01 17:11:55.000 091 33460.38 367.48 49996.10 33.47 2015-04-01 17:11:56.000 091 33460.39 367.45 49996.10 33.47 2015-04-01 17:11:57.000 091 33460.30 367.41 49996.10 33.47 2015-04-01 17:11:58.000 091 33460.41 367.35 49996.10 33.47 2015-04-01 17:11:59.000 091 33460.38 367.32 49996.10 33.47 2015-04-01 17:12:00.000 091 33460.35 367.31 49996.10 33.47 2015-04-01 17:12:01.000 091 33460.58 367.33 49996.10 33.47 2015-04-01 17:12:02.000 091 33460.40 367.32 49996.10 33.47 2015-04-01 17:12:03.000 091 33460.42 367.30 49996.10 33.47 2015-04-01 17:12:04.000 091 33460.35 367.30 49996.10 33.47 2015-04-01 17:12:05.000 091 33460.43 367.28 49996.10 33.47 2015-04-01 17:12:06.000 091 33460.37 367.33 49996.10 33.47 2015-04-01 17:12:07.000 091 33460.32 367.38 49996.10 33.47 2015-04-01 17:12:08.000 091 33460.39 367.37 49996.10 33.47 2015-04-01 17:12:09.000 091 33460.42 367.40 49996.10 33.47 2015-04-01 17:12:10.000 091 33460.35 367.51 49996.10 33.47 2015-04-01 17:12:11.000 091 33460.34 367.51 49996.10 33.47 2015-04-01 17:12:12.000 091 33460.45 367.49 49996.10 33.47 2015-04-01 17:12:13.000 091 33460.33 367.49 49996.10 33.47 2015-04-01 17:12:14.000 091 33460.45 367.49 49996.10 33.47 2015-04-01 17:12:15.000 091 33460.36 367.50 49996.10 33.47 2015-04-01 17:12:16.000 091 33460.34 367.50 49996.10 33.47 2015-04-01 17:12:17.000 091 33460.39 367.49 49996.10 33.47 2015-04-01 17:12:18.000 091 33460.37 367.39 49996.10 33.47 2015-04-01 17:12:19.000 091 33460.42 367.40 49996.10 33.47 2015-04-01 17:12:20.000 091 33460.36 367.33 49996.10 33.47 2015-04-01 17:12:21.000 091 33460.32 367.31 49996.10 33.47 2015-04-01 17:12:22.000 091 33460.35 367.27 49996.10 33.47 2015-04-01 17:12:23.000 091 33460.40 367.19 49996.10 33.47 2015-04-01 17:12:24.000 091 33460.30 367.22 49996.10 33.47 2015-04-01 17:12:25.000 091 33460.33 367.18 49996.10 33.47 2015-04-01 17:12:26.000 091 33460.21 367.12 49996.10 33.47 2015-04-01 17:12:27.000 091 33460.26 367.16 49996.10 33.47 2015-04-01 17:12:28.000 091 33460.32 367.24 49996.10 33.47 2015-04-01 17:12:29.000 091 33460.25 367.25 49996.10 33.47 2015-04-01 17:12:30.000 091 33460.20 367.35 49996.10 33.47 2015-04-01 17:12:30.000 091 33460.36 367.31 49996.10 33.47 2015-04-01 17:12:32.000 091 33460.32 367.31 49996.10 33.47 2015-04-01 17:12:33.000 091 33460.30 367.32 49996.10 33.47 2015-04-01 17:12:34.000 091 33460.38 367.25 49996.10 33.47 2015-04-01 17:12:35.000 091 33460.35 367.27 49996.10 33.47 2015-04-01 17:12:36.000 091 33460.33 367.18 49996.10 33.47 2015-04-01 17:12:37.000 091 33460.34 367.18 49996.10 33.47 2015-04-01 17:12:38.000 091 33460.28 367.17 49996.10 33.47 2015-04-01 17:12:39.000 091 33460.31 367.18 49996.10 33.47 2015-04-01 17:12:40.000 091 33460.26 367.08 49996.10 33.47 2015-04-01 17:12:41.000 091 33460.28 367.09 49996.10 33.47 2015-04-01 17:12:42.000 091 33460.25 367.05 49996.10 33.47 2015-04-01 17:12:43.000 091 33460.31 367.03 49996.10 33.47 2015-04-01 17:12:43.000 091 33460.18 367.00 49996.10 33.47 2015-04-01 17:12:45.000 091 33460.27 367.01 49996.10 33.47 2015-04-01 17:12:46.000 091 33460.21 366.98 49996.10 33.47 2015-04-01 17:12:47.000 091 33460.18 366.96 49996.10 33.47 2015-04-01 17:12:48.000 091 33460.21 366.95 49996.10 33.47 2015-04-01 17:12:49.000 091 33460.22 367.03 49996.10 33.47 2015-04-01 17:12:50.000 091 33460.22 366.98 49996.10 33.47 2015-04-01 17:12:51.000 091 33460.20 366.99 49996.10 33.47 2015-04-01 17:12:52.000 091 33460.18 367.00 49996.10 33.47 2015-04-01 17:12:53.000 091 33460.21 366.95 49996.10 33.47 2015-04-01 17:12:54.000 091 33460.20 367.01 49996.10 33.47 2015-04-01 17:12:55.000 091 33460.17 366.97 49996.10 33.47 2015-04-01 17:12:56.000 091 33460.12 366.97 49996.10 33.47 2015-04-01 17:12:57.000 091 33460.24 367.00 49996.10 33.47 2015-04-01 17:12:58.000 091 33460.20 366.98 49996.10 33.47 2015-04-01 17:12:59.000 091 33460.26 367.05 49996.10 33.47 2015-04-01 17:13:00.000 091 33460.21 366.95 49996.10 33.47 2015-04-01 17:13:01.000 091 33460.26 366.92 49996.10 33.47 2015-04-01 17:13:02.000 091 33460.22 366.93 49996.10 33.47 2015-04-01 17:13:03.000 091 33460.26 366.87 49996.10 33.47 2015-04-01 17:13:04.000 091 33460.24 366.87 49996.10 33.47 2015-04-01 17:13:05.000 091 33460.21 366.83 49996.10 33.47 2015-04-01 17:13:06.000 091 33460.32 366.80 49996.10 33.47 2015-04-01 17:13:07.000 091 33460.23 366.76 49996.10 33.47 2015-04-01 17:13:08.000 091 33460.26 366.74 49996.10 33.47 2015-04-01 17:13:09.000 091 33460.30 366.66 49996.10 33.47 2015-04-01 17:13:10.000 091 33460.30 366.55 49996.10 33.47 2015-04-01 17:13:11.000 091 33460.18 366.52 49996.10 33.47 2015-04-01 17:13:12.000 091 33460.29 366.50 49996.10 33.47 2015-04-01 17:13:13.000 091 33460.40 366.42 49996.10 33.47 2015-04-01 17:13:14.000 091 33460.27 366.37 49996.10 33.47 2015-04-01 17:13:15.000 091 33460.29 366.38 49996.10 33.47 2015-04-01 17:13:16.000 091 33460.32 366.31 49996.10 33.47 2015-04-01 17:13:17.000 091 33460.40 366.29 49996.10 33.47 2015-04-01 17:13:18.000 091 33460.37 366.24 49996.10 33.47 2015-04-01 17:13:19.000 091 33460.42 366.19 49996.10 33.47 2015-04-01 17:13:20.000 091 33460.39 366.11 49996.10 33.47 2015-04-01 17:13:21.000 091 33460.38 366.08 49996.10 33.47 2015-04-01 17:13:22.000 091 33460.40 366.03 49996.10 33.47 2015-04-01 17:13:23.000 091 33460.35 366.00 49996.10 33.47 2015-04-01 17:13:24.000 091 33460.53 365.99 49996.10 33.47 2015-04-01 17:13:24.000 091 33460.48 365.95 49996.10 33.47 2015-04-01 17:13:26.000 091 33460.54 365.93 49996.10 33.47 2015-04-01 17:13:27.000 091 33460.45 365.92 49996.10 33.47 2015-04-01 17:13:28.000 091 33460.50 365.91 49996.10 33.47 2015-04-01 17:13:29.000 091 33460.57 365.85 49996.10 33.47 2015-04-01 17:13:30.000 091 33460.49 365.86 49996.10 33.47 2015-04-01 17:13:31.000 091 33460.51 365.80 49996.10 33.47 2015-04-01 17:13:32.000 091 33460.55 365.76 49996.10 33.47 2015-04-01 17:13:33.000 091 33460.54 365.73 49996.10 33.47 2015-04-01 17:13:34.000 091 33460.60 365.67 49996.10 33.47 2015-04-01 17:13:35.000 091 33460.61 365.71 49996.10 33.47 2015-04-01 17:13:36.000 091 33460.60 365.71 49996.10 33.47 2015-04-01 17:13:37.000 091 33460.55 365.65 49996.10 33.47 2015-04-01 17:13:37.000 091 33460.59 365.62 49996.10 33.47 2015-04-01 17:13:39.000 091 33460.67 365.58 49996.10 33.47 2015-04-01 17:13:40.000 091 33460.73 365.51 49996.10 33.47 2015-04-01 17:13:41.000 091 33460.56 365.46 49996.10 33.47 2015-04-01 17:13:42.000 091 33460.63 365.44 49996.10 33.47 2015-04-01 17:13:43.000 091 33460.71 365.39 49996.10 33.47 2015-04-01 17:13:44.000 091 33460.66 365.43 49996.10 33.47 2015-04-01 17:13:45.000 091 33460.66 365.41 49996.10 33.47 2015-04-01 17:13:46.000 091 33460.62 365.42 49996.10 33.47 2015-04-01 17:13:47.000 091 33460.58 365.42 49996.10 33.47 2015-04-01 17:13:48.000 091 33460.66 365.39 49996.10 33.47 2015-04-01 17:13:49.000 091 33460.66 365.31 49996.10 33.47 2015-04-01 17:13:50.000 091 33460.63 365.27 49996.10 33.47 2015-04-01 17:13:51.000 091 33460.70 365.25 49996.10 33.47 2015-04-01 17:13:52.000 091 33460.68 365.26 49996.10 33.47 2015-04-01 17:13:53.000 091 33460.54 365.23 49996.10 33.47 2015-04-01 17:13:54.000 091 33460.57 365.19 49996.10 33.47 2015-04-01 17:13:55.000 091 33460.68 365.22 49996.10 33.47 2015-04-01 17:13:56.000 091 33460.58 365.22 49996.10 33.47 2015-04-01 17:13:57.000 091 33460.61 365.28 49996.10 33.47 2015-04-01 17:13:58.000 091 33460.55 365.26 49996.10 33.47 2015-04-01 17:13:59.000 091 33460.58 365.27 49996.10 33.47 2015-04-01 17:14:00.000 091 33460.54 365.23 49996.10 33.47 2015-04-01 17:14:01.000 091 33460.54 365.17 49996.10 33.47 2015-04-01 17:14:02.000 091 33460.46 365.14 49996.10 33.47 2015-04-01 17:14:03.000 091 33460.50 365.12 49996.10 33.47 2015-04-01 17:14:04.000 091 33460.43 365.05 49996.10 33.47 2015-04-01 17:14:05.000 091 33460.46 365.03 49996.10 33.47 2015-04-01 17:14:06.000 091 33460.34 365.03 49996.10 33.47 2015-04-01 17:14:07.000 091 33460.42 364.98 49996.10 33.47 2015-04-01 17:14:08.000 091 33460.29 364.93 49996.10 33.47 2015-04-01 17:14:09.000 091 33460.38 364.88 49996.10 33.47 2015-04-01 17:14:10.000 091 33460.33 364.90 49996.10 33.47 2015-04-01 17:14:11.000 091 33460.26 364.80 49996.10 33.47 2015-04-01 17:14:12.000 091 33460.26 364.81 49996.10 33.47 2015-04-01 17:14:13.000 091 33460.22 364.81 49996.10 33.47 2015-04-01 17:14:14.000 091 33460.23 364.81 49996.10 33.47 2015-04-01 17:14:15.000 091 33460.21 364.87 49996.10 33.47 2015-04-01 17:14:16.000 091 33460.18 364.81 49996.10 33.47 2015-04-01 17:14:17.000 091 33460.17 364.89 49996.10 33.47 2015-04-01 17:14:18.000 091 33460.15 364.95 49996.10 33.47 2015-04-01 17:14:18.000 091 33460.12 364.98 49996.10 33.47 2015-04-01 17:14:20.000 091 33460.14 364.99 49996.10 33.47 2015-04-01 17:14:21.000 091 33460.12 364.94 49996.10 33.47 2015-04-01 17:14:22.000 091 33460.04 364.94 49996.10 33.47 2015-04-01 17:14:23.000 091 33460.04 364.93 49996.10 33.47 2015-04-01 17:14:24.000 091 33460.03 364.95 49996.10 33.47 2015-04-01 17:14:25.000 091 33460.14 364.89 49996.10 33.47 2015-04-01 17:14:26.000 091 33459.98 364.83 49996.10 33.47 2015-04-01 17:14:27.000 091 33460.08 364.79 49996.10 33.47 2015-04-01 17:14:28.000 091 33459.96 364.77 49996.10 33.47 2015-04-01 17:14:29.000 091 33459.98 364.77 49996.10 33.47 2015-04-01 17:14:30.000 091 33459.93 364.73 49996.10 33.47 2015-04-01 17:14:31.000 091 33459.90 364.68 49996.10 33.47 2015-04-01 17:14:31.000 091 33459.88 364.63 49996.10 33.47 2015-04-01 17:14:33.000 091 33459.86 364.63 49996.10 33.48 2015-04-01 17:14:34.000 091 33459.80 364.60 49996.10 33.47 2015-04-01 17:14:35.000 091 33459.78 364.53 49996.10 33.47 2015-04-01 17:14:36.000 091 33459.84 364.45 49996.10 33.47 2015-04-01 17:14:37.000 091 33459.77 364.38 49996.10 33.47 2015-04-01 17:14:38.000 091 33459.72 364.35 49996.10 33.47 2015-04-01 17:14:39.000 091 33459.75 364.29 49996.10 33.47 2015-04-01 17:14:40.000 091 33459.67 364.29 49996.10 33.47 2015-04-01 17:14:41.000 091 33459.72 364.26 49996.10 33.47 2015-04-01 17:14:42.000 091 33459.64 364.25 49996.10 33.47 2015-04-01 17:14:43.000 091 33459.50 364.25 49996.10 33.47 2015-04-01 17:14:44.000 091 33459.64 364.26 49996.10 33.47 2015-04-01 17:14:45.000 091 33459.54 364.25 49996.10 33.47 2015-04-01 17:14:46.000 091 33459.52 364.21 49996.10 33.47 2015-04-01 17:14:47.000 091 33459.46 364.18 49996.10 33.47 2015-04-01 17:14:48.000 091 33459.55 364.05 49996.10 33.47 2015-04-01 17:14:49.000 091 33459.43 363.98 49996.10 33.47 2015-04-01 17:14:50.000 091 33459.47 363.93 49996.10 33.47 2015-04-01 17:14:51.000 091 33459.35 363.90 49996.10 33.47 2015-04-01 17:14:52.000 091 33459.46 363.82 49996.10 33.47 2015-04-01 17:14:53.000 091 33459.28 363.79 49996.10 33.47 2015-04-01 17:14:54.000 091 33459.25 363.73 49996.10 33.47 2015-04-01 17:14:55.000 091 33459.29 363.77 49996.10 33.47 2015-04-01 17:14:56.000 091 33459.24 363.76 49996.10 33.47 2015-04-01 17:14:57.000 091 33459.27 363.72 49996.10 33.47 2015-04-01 17:14:58.000 091 33459.18 363.73 49996.10 33.47 2015-04-01 17:14:59.000 091 33459.12 363.71 49996.10 33.47 2015-04-01 17:15:00.000 091 33459.03 363.69 49996.10 33.47 2015-04-01 17:15:01.000 091 33459.09 363.66 49996.10 33.47 2015-04-01 17:15:02.000 091 33458.91 363.60 49996.10 33.47 2015-04-01 17:15:03.000 091 33458.91 363.59 49996.10 33.47 2015-04-01 17:15:04.000 091 33458.84 363.52 49996.10 33.47 2015-04-01 17:15:05.000 091 33458.84 363.55 49996.10 33.47 2015-04-01 17:15:06.000 091 33458.81 363.44 49996.10 33.47 2015-04-01 17:15:07.000 091 33458.63 363.45 49996.10 33.47 2015-04-01 17:15:08.000 091 33458.68 363.42 49996.10 33.47 2015-04-01 17:15:09.000 091 33458.58 363.41 49996.10 33.47 2015-04-01 17:15:10.000 091 33458.64 363.38 49996.10 33.47 2015-04-01 17:15:11.000 091 33458.46 363.39 49996.10 33.47 2015-04-01 17:15:12.000 091 33458.45 363.39 49996.10 33.47 2015-04-01 17:15:12.000 091 33458.41 363.30 49996.10 33.47 2015-04-01 17:15:14.000 091 33458.40 363.27 49996.10 33.47 2015-04-01 17:15:15.000 091 33458.34 363.24 49996.10 33.47 2015-04-01 17:15:16.000 091 33458.31 363.15 49996.10 33.47 2015-04-01 17:15:17.000 091 33458.25 363.22 49996.10 33.47 2015-04-01 17:15:18.000 091 33458.15 363.10 49996.10 33.47 2015-04-01 17:15:19.000 091 33458.03 363.12 49996.10 33.47 2015-04-01 17:15:20.000 091 33458.07 363.05 49996.10 33.47 2015-04-01 17:15:21.000 091 33458.00 363.01 49996.10 33.47 2015-04-01 17:15:22.000 091 33457.97 362.95 49996.10 33.47 2015-04-01 17:15:23.000 091 33457.93 362.97 49996.10 33.47 2015-04-01 17:15:24.000 091 33457.85 362.92 49996.10 33.47 2015-04-01 17:15:25.000 091 33457.71 362.87 49996.10 33.47 2015-04-01 17:15:25.000 091 33457.69 362.81 49996.10 33.47 2015-04-01 17:15:27.000 091 33457.65 362.80 49996.10 33.47 2015-04-01 17:15:28.000 091 33457.67 362.80 49996.10 33.47 2015-04-01 17:15:29.000 091 33457.59 362.80 49996.10 33.47 2015-04-01 17:15:30.000 091 33457.35 362.79 49996.10 33.47 2015-04-01 17:15:31.000 091 33457.42 362.73 49996.10 33.47 2015-04-01 17:15:32.000 091 33457.28 362.78 49996.10 33.47 2015-04-01 17:15:33.000 091 33457.18 362.72 49996.10 33.47 2015-04-01 17:15:34.000 091 33457.17 362.70 49996.10 33.47 2015-04-01 17:15:35.000 091 33457.04 362.67 49996.10 33.47 2015-04-01 17:15:36.000 091 33456.98 362.68 49996.10 33.47 2015-04-01 17:15:37.000 091 33456.96 362.66 49996.10 33.47 2015-04-01 17:15:38.000 091 33456.81 362.66 49996.10 33.47 2015-04-01 17:15:39.000 091 33456.78 362.61 49996.10 33.47 2015-04-01 17:15:40.000 091 33456.75 362.62 49996.10 33.47 2015-04-01 17:15:41.000 091 33456.65 362.56 49996.10 33.47 2015-04-01 17:15:42.000 091 33456.45 362.56 49996.10 33.47 2015-04-01 17:15:43.000 091 33456.38 362.60 49996.10 33.47 2015-04-01 17:15:44.000 091 33456.40 362.56 49996.10 33.47 2015-04-01 17:15:45.000 091 33456.28 362.54 49996.10 33.47 2015-04-01 17:15:46.000 091 33456.27 362.49 49996.10 33.47 2015-04-01 17:15:47.000 091 33456.13 362.50 49996.10 33.47 2015-04-01 17:15:48.000 091 33456.08 362.40 49996.10 33.47 2015-04-01 17:15:49.000 091 33456.01 362.44 49996.10 33.47 2015-04-01 17:15:50.000 091 33455.96 362.47 49996.10 33.47 2015-04-01 17:15:51.000 091 33455.90 362.51 49996.10 33.47 2015-04-01 17:15:52.000 091 33455.77 362.55 49996.10 33.47 2015-04-01 17:15:53.000 091 33455.70 362.57 49996.10 33.47 2015-04-01 17:15:54.000 091 33455.62 362.55 49996.10 33.47 2015-04-01 17:15:55.000 091 33455.52 362.54 49996.10 33.47 2015-04-01 17:15:56.000 091 33455.46 362.48 49996.10 33.47 2015-04-01 17:15:57.000 091 33455.42 362.47 49996.10 33.47 2015-04-01 17:15:58.000 091 33455.43 362.48 49996.10 33.47 2015-04-01 17:15:59.000 091 33455.20 362.48 49996.10 33.47 2015-04-01 17:16:00.000 091 33455.26 362.46 49996.10 33.47 2015-04-01 17:16:01.000 091 33455.20 362.44 49996.10 33.47 2015-04-01 17:16:02.000 091 33455.17 362.46 49996.10 33.47 2015-04-01 17:16:03.000 091 33455.03 362.45 49996.10 33.47 2015-04-01 17:16:04.000 091 33454.96 362.39 49996.10 33.47 2015-04-01 17:16:05.000 091 33454.95 362.39 49996.10 33.47 2015-04-01 17:16:06.000 091 33454.88 362.39 49996.10 33.47 2015-04-01 17:16:06.000 091 33454.77 362.39 49996.10 33.47 2015-04-01 17:16:08.000 091 33454.77 362.37 49996.10 33.47 2015-04-01 17:16:09.000 091 33454.67 362.40 49996.10 33.47 2015-04-01 17:16:10.000 091 33454.57 362.42 49996.10 33.47 2015-04-01 17:16:11.000 091 33454.68 362.46 49996.10 33.47 2015-04-01 17:16:12.000 091 33454.44 362.42 49996.10 33.47 2015-04-01 17:16:13.000 091 33454.43 362.45 49996.10 33.47 2015-04-01 17:16:14.000 091 33454.46 362.48 49996.10 33.47 2015-04-01 17:16:15.000 091 33454.36 362.52 49996.10 33.47 2015-04-01 17:16:16.000 091 33454.27 362.55 49996.10 33.47 2015-04-01 17:16:17.000 091 33454.27 362.56 49996.10 33.47 2015-04-01 17:16:18.000 091 33454.17 362.56 49996.10 33.47 2015-04-01 17:16:19.000 091 33454.12 362.65 49996.10 33.47 2015-04-01 17:16:19.000 091 33454.05 362.63 49996.10 33.47 2015-04-01 17:16:21.000 091 33454.08 362.65 49996.10 33.47 2015-04-01 17:16:22.000 091 33453.97 362.70 49996.10 33.47 2015-04-01 17:16:23.000 091 33453.91 362.71 49996.10 33.47 2015-04-01 17:16:24.000 091 33453.84 362.69 49996.10 33.47 2015-04-01 17:16:25.000 091 33453.93 362.74 49996.10 33.47 2015-04-01 17:16:26.000 091 33453.81 362.75 49996.10 33.47 2015-04-01 17:16:27.000 091 33453.82 362.78 49996.10 33.47 2015-04-01 17:16:28.000 091 33453.74 362.78 49996.10 33.47 2015-04-01 17:16:29.000 091 33453.71 362.81 49996.10 33.47 2015-04-01 17:16:30.000 091 33453.57 362.84 49996.10 33.47 2015-04-01 17:16:31.000 091 33453.63 362.91 49996.10 33.47 2015-04-01 17:16:32.000 091 33453.49 362.86 49996.10 33.47 2015-04-01 17:16:33.000 091 33453.51 362.96 49996.10 33.47 2015-04-01 17:16:34.000 091 33453.52 362.95 49996.10 33.47 2015-04-01 17:16:35.000 091 33453.47 363.01 49996.10 33.47 2015-04-01 17:16:36.000 091 33453.56 363.07 49996.10 33.47 2015-04-01 17:16:37.000 091 33453.29 363.10 49996.10 33.48 2015-04-01 17:16:38.000 091 33453.36 363.15 49996.10 33.47 2015-04-01 17:16:39.000 091 33453.32 363.18 49996.10 33.47 2015-04-01 17:16:40.000 091 33453.18 363.27 49996.10 33.48 2015-04-01 17:16:41.000 091 33453.16 363.33 49996.10 33.48 2015-04-01 17:16:42.000 091 33453.20 363.36 49996.10 33.47 2015-04-01 17:16:43.000 091 33453.02 363.40 49996.10 33.47 2015-04-01 17:16:44.000 091 33452.98 363.40 49996.10 33.48 2015-04-01 17:16:45.000 091 33453.00 363.41 49996.10 33.48 2015-04-01 17:16:46.000 091 33452.93 363.44 49996.10 33.48 2015-04-01 17:16:47.000 091 33452.90 363.44 49996.10 33.48 2015-04-01 17:16:48.000 091 33452.86 363.45 49996.10 33.48 2015-04-01 17:16:49.000 091 33452.90 363.53 49996.10 33.48 2015-04-01 17:16:50.000 091 33452.89 363.54 49996.10 33.48 2015-04-01 17:16:51.000 091 33452.76 363.60 49996.10 33.48 2015-04-01 17:16:52.000 091 33452.77 363.55 49996.10 33.48 2015-04-01 17:16:53.000 091 33452.77 363.56 49996.10 33.48 2015-04-01 17:16:54.000 091 33452.82 363.58 49996.10 33.48 2015-04-01 17:16:55.000 091 33452.68 363.60 49996.10 33.48 2015-04-01 17:16:56.000 091 33452.63 363.60 49996.10 33.48 2015-04-01 17:16:57.000 091 33452.65 363.62 49996.10 33.48 2015-04-01 17:16:58.000 091 33452.50 363.63 49996.10 33.48 2015-04-01 17:16:59.000 091 33452.62 363.62 49996.10 33.48 2015-04-01 17:17:00.000 091 33452.59 363.63 49996.10 33.48 2015-04-01 17:17:00.000 091 33452.57 363.64 49996.10 33.48 2015-04-01 17:17:02.000 091 33452.49 363.64 49996.10 33.48 2015-04-01 17:17:03.000 091 33452.39 363.68 49996.10 33.48 2015-04-01 17:17:04.000 091 33452.31 363.76 49996.10 33.48 2015-04-01 17:17:05.000 091 33452.23 363.75 49996.10 33.48 2015-04-01 17:17:06.000 091 33452.32 363.86 49996.10 33.48 2015-04-01 17:17:07.000 091 33452.23 363.89 49996.10 33.48 2015-04-01 17:17:08.000 091 33452.11 363.99 49996.10 33.48 2015-04-01 17:17:09.000 091 33452.13 364.02 49996.10 33.48 2015-04-01 17:17:10.000 091 33452.03 364.17 49996.10 33.48 2015-04-01 17:17:11.000 091 33452.04 364.15 49996.10 33.48 2015-04-01 17:17:12.000 091 33452.03 364.18 49996.10 33.48 2015-04-01 17:17:13.000 091 33451.95 364.23 49996.10 33.48 2015-04-01 17:17:13.000 091 33451.92 364.27 49996.10 33.48 2015-04-01 17:17:15.000 091 33451.78 364.33 49996.10 33.48 2015-04-01 17:17:16.000 091 33451.69 364.37 49996.10 33.48 2015-04-01 17:17:17.000 091 33451.69 364.38 49996.10 33.48 2015-04-01 17:17:18.000 091 33451.58 364.48 49996.10 33.48 2015-04-01 17:17:19.000 091 33451.57 364.68 49996.10 33.48 2015-04-01 17:17:20.000 091 33451.49 364.72 49996.10 33.48 2015-04-01 17:17:21.000 091 33451.57 364.92 49996.10 33.48 2015-04-01 17:17:22.000 091 33451.41 365.02 49996.10 33.48 2015-04-01 17:17:23.000 091 33451.30 365.10 49996.10 33.48 2015-04-01 17:17:24.000 091 33451.28 365.21 49996.10 33.48 2015-04-01 17:17:25.000 091 33451.30 365.31 49996.10 33.48 2015-04-01 17:17:26.000 091 33451.23 365.35 49996.10 33.48 2015-04-01 17:17:27.000 091 33451.21 365.42 49996.10 33.48 2015-04-01 17:17:28.000 091 33451.21 365.49 49996.10 33.48 2015-04-01 17:17:29.000 091 33451.10 365.52 49996.10 33.48 2015-04-01 17:17:30.000 091 33451.17 365.67 49996.10 33.48 2015-04-01 17:17:31.000 091 33451.04 365.81 49996.10 33.48 2015-04-01 17:17:32.000 091 33451.01 365.86 49996.10 33.48 2015-04-01 17:17:33.000 091 33451.00 365.95 49996.10 33.48 2015-04-01 17:17:34.000 091 33450.90 366.11 49996.10 33.48 2015-04-01 17:17:35.000 091 33450.83 366.23 49996.10 33.48 2015-04-01 17:17:36.000 091 33450.81 366.36 49996.10 33.48 2015-04-01 17:17:37.000 091 33450.77 366.46 49996.10 33.48 2015-04-01 17:17:38.000 091 33450.73 366.53 49996.10 33.48 2015-04-01 17:17:39.000 091 33450.70 366.63 49996.10 33.48 2015-04-01 17:17:40.000 091 33450.61 366.65 49996.10 33.48 2015-04-01 17:17:41.000 091 33450.59 366.67 49996.10 33.48 2015-04-01 17:17:42.000 091 33450.45 366.76 49996.10 33.48 2015-04-01 17:17:43.000 091 33450.59 366.82 49996.10 33.48 2015-04-01 17:17:44.000 091 33450.37 366.83 49996.10 33.48 2015-04-01 17:17:45.000 091 33450.32 366.93 49996.10 33.48 2015-04-01 17:17:46.000 091 33450.33 366.91 49996.10 33.48 2015-04-01 17:17:47.000 091 33450.27 366.94 49996.10 33.48 2015-04-01 17:17:48.000 091 33450.25 366.95 49996.10 33.48 2015-04-01 17:17:49.000 091 33450.12 366.95 49996.10 33.48 2015-04-01 17:17:50.000 091 33450.09 366.99 49996.10 33.48 2015-04-01 17:17:51.000 091 33450.23 367.00 49996.10 33.48 2015-04-01 17:17:52.000 091 33450.06 366.98 49996.10 33.48 2015-04-01 17:17:53.000 091 33450.15 367.02 49996.10 33.48 2015-04-01 17:17:54.000 091 33449.96 367.06 49996.10 33.48 2015-04-01 17:17:54.000 091 33450.01 367.04 49996.10 33.48 2015-04-01 17:17:56.000 091 33450.00 367.02 49996.10 33.48 2015-04-01 17:17:57.000 091 33449.97 366.98 49996.10 33.48 2015-04-01 17:17:58.000 091 33449.90 366.97 49996.10 33.48 2015-04-01 17:17:59.000 091 33449.78 366.93 49996.10 33.48 2015-04-01 17:18:00.000 091 33449.89 366.97 49996.10 33.48 2015-04-01 17:18:01.000 091 33449.75 366.99 49996.10 33.48 2015-04-01 17:18:02.000 091 33449.76 367.01 49996.10 33.48 2015-04-01 17:18:03.000 091 33449.79 367.05 49996.10 33.48 2015-04-01 17:18:04.000 091 33449.75 367.13 49996.10 33.48 2015-04-01 17:18:05.000 091 33449.68 367.14 49996.10 33.48 2015-04-01 17:18:06.000 091 33449.74 367.14 49996.10 33.48 2015-04-01 17:18:07.000 091 33449.62 367.24 49996.10 33.48 2015-04-01 17:18:07.000 091 33449.67 367.25 49996.10 33.48 2015-04-01 17:18:09.000 091 33449.49 367.37 49996.10 33.48 2015-04-01 17:18:10.000 091 33449.50 367.45 49996.10 33.48 2015-04-01 17:18:11.000 091 33449.45 367.50 49996.10 33.48 2015-04-01 17:18:12.000 091 33449.50 367.60 49996.10 33.48 2015-04-01 17:18:13.000 091 33449.48 367.68 49996.10 33.48 2015-04-01 17:18:14.000 091 33449.44 367.68 49996.10 33.48 2015-04-01 17:18:15.000 091 33449.44 367.81 49996.10 33.48 2015-04-01 17:18:16.000 091 33449.43 367.97 49996.10 33.48 2015-04-01 17:18:17.000 091 33449.34 367.99 49996.10 33.48 2015-04-01 17:18:18.000 091 33449.29 368.07 49996.10 33.48 2015-04-01 17:18:19.000 091 33449.34 368.17 49996.10 33.48 2015-04-01 17:18:20.000 091 33449.28 368.16 49996.10 33.48 2015-04-01 17:18:21.000 091 33449.26 368.24 49996.10 33.48 2015-04-01 17:18:22.000 091 33449.28 368.31 49996.10 33.48 2015-04-01 17:18:23.000 091 33449.24 368.32 49996.10 33.48 2015-04-01 17:18:24.000 091 33449.19 368.28 49996.10 33.48 2015-04-01 17:18:25.000 091 33449.15 368.29 49996.10 33.48 2015-04-01 17:18:26.000 091 33449.12 368.28 49996.10 33.48 2015-04-01 17:18:27.000 091 33449.19 368.30 49996.10 33.48 2015-04-01 17:18:28.000 091 33449.11 368.32 49996.10 33.48 2015-04-01 17:18:29.000 091 33449.02 368.38 49996.10 33.48 2015-04-01 17:18:30.000 091 33449.21 368.44 49996.10 33.48 2015-04-01 17:18:31.000 091 33448.89 368.56 49996.10 33.48 2015-04-01 17:18:32.000 091 33449.06 368.72 49996.10 33.48 2015-04-01 17:18:33.000 091 33448.92 368.79 49996.10 33.48 2015-04-01 17:18:34.000 091 33448.98 368.94 49996.10 33.48 2015-04-01 17:18:35.000 091 33448.95 369.06 49996.10 33.48 2015-04-01 17:18:36.000 091 33448.99 369.12 49996.10 33.48 2015-04-01 17:18:37.000 091 33448.90 369.26 49996.10 33.48 2015-04-01 17:18:38.000 091 33448.98 369.43 49996.10 33.48 2015-04-01 17:18:39.000 091 33448.86 369.53 49996.10 33.48 2015-04-01 17:18:40.000 091 33448.93 369.70 49996.10 33.48 2015-04-01 17:18:41.000 091 33448.89 369.84 49996.10 33.48 2015-04-01 17:18:42.000 091 33448.75 369.84 49996.10 33.48 2015-04-01 17:18:43.000 091 33448.89 370.02 49996.10 33.48 2015-04-01 17:18:44.000 091 33448.76 370.19 49996.10 33.48 2015-04-01 17:18:45.000 091 33448.83 370.24 49996.10 33.48 2015-04-01 17:18:46.000 091 33448.81 370.38 49996.10 33.48 2015-04-01 17:18:47.000 091 33448.80 370.44 49996.10 33.48 2015-04-01 17:18:48.000 091 33448.85 370.53 49996.10 33.48 2015-04-01 17:18:48.000 091 33448.70 370.67 49996.10 33.48 2015-04-01 17:18:50.000 091 33448.82 370.81 49996.10 33.48 2015-04-01 17:18:51.000 091 33448.75 370.88 49996.10 33.48 2015-04-01 17:18:52.000 091 33448.71 371.08 49996.10 33.48 2015-04-01 17:18:53.000 091 33448.73 371.16 49996.10 33.48 2015-04-01 17:18:54.000 091 33448.59 371.18 49996.10 33.48 2015-04-01 17:18:55.000 091 33448.62 371.24 49996.10 33.48 2015-04-01 17:18:56.000 091 33448.66 371.31 49996.10 33.48 2015-04-01 17:18:57.000 091 33448.63 371.27 49996.10 33.48 2015-04-01 17:18:58.000 091 33448.58 371.44 49996.10 33.48 2015-04-01 17:18:59.000 091 33448.56 371.48 49996.10 33.48 2015-04-01 17:19:00.000 091 33448.52 371.55 49996.10 33.48 2015-04-01 17:19:01.000 091 33448.46 371.65 49996.10 33.48 2015-04-01 17:19:01.000 091 33448.40 371.73 49996.10 33.48 2015-04-01 17:19:03.000 091 33448.40 371.76 49996.10 33.48 2015-04-01 17:19:04.000 091 33448.37 371.78 49996.10 33.48 2015-04-01 17:19:05.000 091 33448.44 371.83 49996.10 33.48 2015-04-01 17:19:06.000 091 33448.47 371.84 49996.10 33.48 2015-04-01 17:19:07.000 091 33448.37 371.90 49996.10 33.48 2015-04-01 17:19:08.000 091 33448.26 371.90 49996.10 33.48 2015-04-01 17:19:09.000 091 33448.29 371.92 49996.10 33.48 2015-04-01 17:19:10.000 091 33448.24 371.96 49996.10 33.48 2015-04-01 17:19:11.000 091 33448.24 371.93 49996.10 33.48 2015-04-01 17:19:12.000 091 33448.30 371.98 49996.10 33.48 2015-04-01 17:19:13.000 091 33448.19 371.97 49996.10 33.48 2015-04-01 17:19:14.000 091 33448.22 372.05 49996.10 33.48 2015-04-01 17:19:15.000 091 33448.02 372.05 49996.10 33.48 2015-04-01 17:19:16.000 091 33448.14 372.06 49996.10 33.48 2015-04-01 17:19:17.000 091 33448.10 372.12 49996.10 33.48 2015-04-01 17:19:18.000 091 33448.01 372.13 49996.10 33.48 2015-04-01 17:19:19.000 091 33448.00 372.20 49996.10 33.48 2015-04-01 17:19:20.000 091 33448.11 372.16 49996.10 33.48 2015-04-01 17:19:21.000 091 33448.12 372.13 49996.10 33.48 2015-04-01 17:19:22.000 091 33448.06 372.10 49996.10 33.48 2015-04-01 17:19:23.000 091 33448.00 372.10 49996.10 33.48 2015-04-01 17:19:24.000 091 33447.96 372.14 49996.10 33.48 2015-04-01 17:19:25.000 091 33447.99 372.07 49996.10 33.48 2015-04-01 17:19:26.000 091 33448.06 372.03 49996.10 33.48 2015-04-01 17:19:27.000 091 33447.94 372.03 49996.10 33.48 2015-04-01 17:19:28.000 091 33448.02 372.03 49996.10 33.48 2015-04-01 17:19:29.000 091 33447.94 371.99 49996.10 33.48 2015-04-01 17:19:30.000 091 33447.91 372.02 49996.10 33.48 2015-04-01 17:19:31.000 091 33447.94 372.02 49996.10 33.48 2015-04-01 17:19:32.000 091 33447.89 371.99 49996.10 33.48 2015-04-01 17:19:33.000 091 33447.84 371.98 49996.10 33.48 2015-04-01 17:19:34.000 091 33447.90 371.94 49996.10 33.48 2015-04-01 17:19:35.000 091 33447.87 371.86 49996.10 33.48 2015-04-01 17:19:36.000 091 33447.79 371.91 49996.10 33.48 2015-04-01 17:19:37.000 091 33447.88 371.87 49996.10 33.48 2015-04-01 17:19:38.000 091 33447.76 371.82 49996.10 33.48 2015-04-01 17:19:39.000 091 33447.68 371.82 49996.10 33.48 2015-04-01 17:19:40.000 091 33447.79 371.84 49996.10 33.48 2015-04-01 17:19:41.000 091 33447.73 371.85 49996.10 33.48 2015-04-01 17:19:42.000 091 33447.71 371.89 49996.10 33.48 2015-04-01 17:19:42.000 091 33447.80 371.81 49996.10 33.48 2015-04-01 17:19:44.000 091 33447.69 371.88 49996.10 33.48 2015-04-01 17:19:45.000 091 33447.73 371.88 49996.10 33.48 2015-04-01 17:19:46.000 091 33447.75 371.85 49996.10 33.48 2015-04-01 17:19:47.000 091 33447.69 371.94 49996.10 33.48 2015-04-01 17:19:48.000 091 33447.75 371.95 49996.10 33.48 2015-04-01 17:19:49.000 091 33447.73 371.96 49996.10 33.48 2015-04-01 17:19:50.000 091 33447.54 371.89 49996.10 33.48 2015-04-01 17:19:51.000 091 33447.66 371.88 49996.10 33.48 2015-04-01 17:19:52.000 091 33447.63 371.87 49996.10 33.48 2015-04-01 17:19:53.000 091 33447.70 371.95 49996.10 33.48 2015-04-01 17:19:54.000 091 33447.60 371.92 49996.10 33.48 2015-04-01 17:19:55.000 091 33447.65 371.97 49996.10 33.48 2015-04-01 17:19:55.000 091 33447.65 371.94 49996.10 33.48 2015-04-01 17:19:57.000 091 33447.66 371.92 49996.10 33.48 2015-04-01 17:19:58.000 091 33447.67 371.88 49996.10 33.48 2015-04-01 17:19:59.000 091 33447.72 371.89 49996.10 33.48 2015-04-01 17:20:00.000 091 33447.69 371.89 49996.10 33.48 2015-04-01 17:20:01.000 091 33447.68 371.87 49996.10 33.48 2015-04-01 17:20:02.000 091 33447.69 371.85 49996.10 33.48 2015-04-01 17:20:03.000 091 33447.63 371.89 49996.10 33.48 2015-04-01 17:20:04.000 091 33447.71 371.98 49996.10 33.48 2015-04-01 17:20:05.000 091 33447.71 371.93 49996.10 33.48 2015-04-01 17:20:06.000 091 33447.66 371.99 49996.10 33.48 2015-04-01 17:20:07.000 091 33447.69 371.94 49996.10 33.48 2015-04-01 17:20:08.000 091 33447.54 371.99 49996.10 33.48 2015-04-01 17:20:09.000 091 33447.64 371.98 49996.10 33.48 2015-04-01 17:20:10.000 091 33447.75 372.05 49996.10 33.48 2015-04-01 17:20:11.000 091 33447.78 372.08 49996.10 33.48 2015-04-01 17:20:12.000 091 33447.58 372.14 49996.10 33.48 2015-04-01 17:20:13.000 091 33447.68 372.14 49996.10 33.48 2015-04-01 17:20:14.000 091 33447.69 372.28 49996.10 33.48 2015-04-01 17:20:15.000 091 33447.67 372.30 49996.10 33.48 2015-04-01 17:20:16.000 091 33447.64 372.31 49996.10 33.48 2015-04-01 17:20:17.000 091 33447.71 372.38 49996.10 33.48 2015-04-01 17:20:18.000 091 33447.76 372.42 49996.10 33.48 2015-04-01 17:20:19.000 091 33447.74 372.49 49996.10 33.48 2015-04-01 17:20:20.000 091 33447.79 372.45 49996.10 33.48 2015-04-01 17:20:21.000 091 33447.69 372.43 49996.10 33.48 2015-04-01 17:20:22.000 091 33447.79 372.51 49996.10 33.48 2015-04-01 17:20:23.000 091 33447.81 372.43 49996.10 33.48 2015-04-01 17:20:24.000 091 33447.73 372.35 49996.10 33.48 2015-04-01 17:20:25.000 091 33447.88 372.31 49996.10 33.48 2015-04-01 17:20:26.000 091 33447.78 372.29 49996.10 33.48 2015-04-01 17:20:27.000 091 33447.78 372.28 49996.10 33.48 2015-04-01 17:20:28.000 091 33447.88 372.27 49996.10 33.48 2015-04-01 17:20:29.000 091 33447.89 372.19 49996.10 33.48 2015-04-01 17:20:30.000 091 33447.96 372.17 49996.10 33.48 2015-04-01 17:20:31.000 091 33448.03 372.09 49996.10 33.48 2015-04-01 17:20:32.000 091 33448.04 372.03 49996.10 33.48 2015-04-01 17:20:33.000 091 33448.04 371.95 49996.10 33.48 2015-04-01 17:20:34.000 091 33448.04 371.91 49996.10 33.48 2015-04-01 17:20:35.000 091 33448.05 371.83 49996.10 33.48 2015-04-01 17:20:36.000 091 33448.02 371.78 49996.10 33.48 2015-04-01 17:20:36.000 091 33448.28 371.70 49996.10 33.48 2015-04-01 17:20:38.000 091 33448.04 371.59 49996.10 33.48 2015-04-01 17:20:39.000 091 33448.07 371.57 49996.10 33.48 2015-04-01 17:20:40.000 091 33448.12 371.56 49996.10 33.48 2015-04-01 17:20:41.000 091 33448.16 371.51 49996.10 33.48 2015-04-01 17:20:42.000 091 33448.16 371.45 49996.10 33.48 2015-04-01 17:20:43.000 091 33448.20 371.40 49996.10 33.48 2015-04-01 17:20:44.000 091 33448.28 371.40 49996.10 33.48 2015-04-01 17:20:45.000 091 33448.28 371.37 49996.10 33.48 2015-04-01 17:20:46.000 091 33448.24 371.30 49996.10 33.48 2015-04-01 17:20:47.000 091 33448.28 371.27 49996.10 33.48 2015-04-01 17:20:48.000 091 33448.32 371.24 49996.10 33.48 2015-04-01 17:20:49.000 091 33448.24 371.20 49996.10 33.48 2015-04-01 17:20:49.000 091 33448.37 371.22 49996.10 33.48 2015-04-01 17:20:51.000 091 33448.31 371.17 49996.10 33.48 2015-04-01 17:20:52.000 091 33448.43 371.17 49996.10 33.48 2015-04-01 17:20:53.000 091 33448.38 371.06 49996.10 33.48 2015-04-01 17:20:54.000 091 33448.45 371.09 49996.10 33.48 2015-04-01 17:20:55.000 091 33448.44 371.02 49996.10 33.48 2015-04-01 17:20:56.000 091 33448.44 371.02 49996.10 33.48 2015-04-01 17:20:57.000 091 33448.42 371.00 49996.10 33.48 2015-04-01 17:20:58.000 091 33448.56 370.96 49996.10 33.48 2015-04-01 17:20:59.000 091 33448.56 370.93 49996.10 33.48 2015-04-01 17:21:00.000 091 33448.49 370.85 49996.10 33.48 2015-04-01 17:21:01.000 091 33448.56 370.89 49996.10 33.48 2015-04-01 17:21:02.000 091 33448.56 370.86 49996.10 33.48 2015-04-01 17:21:03.000 091 33448.56 370.86 49996.10 33.48 2015-04-01 17:21:04.000 091 33448.59 370.85 49996.10 33.48 2015-04-01 17:21:05.000 091 33448.63 370.91 49996.10 33.48 2015-04-01 17:21:06.000 091 33448.60 370.90 49996.10 33.48 2015-04-01 17:21:07.000 091 33448.56 370.87 49996.10 33.48 2015-04-01 17:21:08.000 091 33448.62 370.90 49996.10 33.48 2015-04-01 17:21:09.000 091 33448.63 370.91 49996.10 33.48 2015-04-01 17:21:10.000 091 33448.64 370.88 49996.10 33.48 2015-04-01 17:21:11.000 091 33448.65 370.92 49996.10 33.48 2015-04-01 17:21:12.000 091 33448.68 370.91 49996.10 33.48 2015-04-01 17:21:13.000 091 33448.67 370.88 49996.10 33.48 2015-04-01 17:21:14.000 091 33448.60 370.85 49996.10 33.48 2015-04-01 17:21:15.000 091 33448.62 370.80 49996.10 33.48 2015-04-01 17:21:16.000 091 33448.64 370.79 49996.10 33.48 2015-04-01 17:21:17.000 091 33448.70 370.74 49996.10 33.48 2015-04-01 17:21:18.000 091 33448.74 370.68 49996.10 33.48 2015-04-01 17:21:19.000 091 33448.71 370.65 49996.10 33.48 2015-04-01 17:21:20.000 091 33448.74 370.61 49996.10 33.48 2015-04-01 17:21:21.000 091 33448.73 370.53 49996.10 33.48 2015-04-01 17:21:22.000 091 33448.82 370.50 49996.10 33.48 2015-04-01 17:21:23.000 091 33448.81 370.45 49996.10 33.48 2015-04-01 17:21:24.000 091 33448.80 370.43 49996.10 33.48 2015-04-01 17:21:25.000 091 33448.84 370.33 49996.10 33.48 2015-04-01 17:21:26.000 091 33448.86 370.29 49996.10 33.48 2015-04-01 17:21:27.000 091 33448.81 370.25 49996.10 33.48 2015-04-01 17:21:28.000 091 33448.87 370.19 49996.10 33.48 2015-04-01 17:21:29.000 091 33448.96 370.14 49996.10 33.48 2015-04-01 17:21:30.000 091 33448.93 370.10 49996.10 33.48 2015-04-01 17:21:30.000 091 33449.00 370.09 49996.10 33.48 2015-04-01 17:21:32.000 091 33449.07 370.06 49996.10 33.48 2015-04-01 17:21:33.000 091 33448.99 370.02 49996.10 33.48 2015-04-01 17:21:34.000 091 33448.97 370.07 49996.10 33.48 2015-04-01 17:21:35.000 091 33449.06 370.03 49996.10 33.48 2015-04-01 17:21:36.000 091 33449.06 369.94 49996.10 33.48 2015-04-01 17:21:37.000 091 33449.04 369.98 49996.10 33.48 2015-04-01 17:21:38.000 091 33449.11 369.91 49996.10 33.48 2015-04-01 17:21:39.000 091 33449.10 369.87 49996.10 33.48 2015-04-01 17:21:40.000 091 33449.15 369.85 49996.10 33.48 2015-04-01 17:21:41.000 091 33449.15 369.87 49996.10 33.48 2015-04-01 17:21:42.000 091 33449.11 369.89 49996.10 33.48 2015-04-01 17:21:43.000 091 33449.14 369.88 49996.10 33.48 2015-04-01 17:21:43.000 091 33449.32 369.89 49996.10 33.48 2015-04-01 17:21:45.000 091 33449.24 369.88 49996.10 33.48 2015-04-01 17:21:46.000 091 33449.31 369.93 49996.10 33.48 2015-04-01 17:21:47.000 091 33449.33 369.85 49996.10 33.48 2015-04-01 17:21:48.000 091 33449.29 369.85 49996.10 33.48 2015-04-01 17:21:49.000 091 33449.33 369.79 49996.10 33.48 2015-04-01 17:21:50.000 091 33449.34 369.76 49996.10 33.48 2015-04-01 17:21:51.000 091 33449.43 369.75 49996.10 33.48 2015-04-01 17:21:52.000 091 33449.44 369.64 49996.10 33.48 2015-04-01 17:21:53.000 091 33449.48 369.59 49996.10 33.48 2015-04-01 17:21:54.000 091 33449.56 369.57 49996.10 33.48 2015-04-01 17:21:55.000 091 33449.50 369.49 49996.10 33.48 2015-04-01 17:21:56.000 091 33449.48 369.43 49996.10 33.48 2015-04-01 17:21:57.000 091 33449.49 369.39 49996.10 33.48 2015-04-01 17:21:58.000 091 33449.52 369.39 49996.10 33.48 2015-04-01 17:21:59.000 091 33449.52 369.29 49996.10 33.48 2015-04-01 17:22:00.000 091 33449.58 369.23 49996.10 33.48 2015-04-01 17:22:01.000 091 33449.65 369.21 49996.10 33.48 2015-04-01 17:22:02.000 091 33449.75 369.18 49996.10 33.48 2015-04-01 17:22:03.000 091 33449.71 369.09 49996.10 33.48 2015-04-01 17:22:04.000 091 33449.73 369.10 49996.10 33.48 2015-04-01 17:22:05.000 091 33449.80 369.05 49996.10 33.48 2015-04-01 17:22:06.000 091 33449.71 369.06 49996.10 33.48 2015-04-01 17:22:07.000 091 33449.74 369.07 49996.10 33.48 2015-04-01 17:22:08.000 091 33449.77 369.05 49996.10 33.48 2015-04-01 17:22:09.000 091 33449.80 369.08 49996.10 33.48 2015-04-01 17:22:10.000 091 33449.89 369.11 49996.10 33.48 2015-04-01 17:22:11.000 091 33449.77 369.16 49996.10 33.48 2015-04-01 17:22:12.000 091 33449.80 369.17 49996.10 33.48 2015-04-01 17:22:13.000 091 33449.77 369.13 49996.10 33.48 2015-04-01 17:22:14.000 091 33449.92 369.15 49996.10 33.48 2015-04-01 17:22:15.000 091 33449.86 369.12 49996.10 33.48 2015-04-01 17:22:16.000 091 33449.86 369.22 49996.10 33.48 2015-04-01 17:22:17.000 091 33449.88 369.20 49996.10 33.48 2015-04-01 17:22:18.000 091 33449.97 369.18 49996.10 33.48 2015-04-01 17:22:19.000 091 33449.89 369.15 49996.10 33.48 2015-04-01 17:22:20.000 091 33449.93 369.08 49996.10 33.48 2015-04-01 17:22:21.000 091 33450.00 369.05 49996.10 33.48 2015-04-01 17:22:22.000 091 33449.92 368.97 49996.10 33.48 2015-04-01 17:22:23.000 091 33449.97 368.92 49996.10 33.48 2015-04-01 17:22:24.000 091 33450.08 368.91 49996.10 33.48 2015-04-01 17:22:24.000 091 33449.98 368.88 49996.10 33.48 2015-04-01 17:22:26.000 091 33450.05 368.83 49996.10 33.48 2015-04-01 17:22:27.000 091 33449.93 368.86 49996.10 33.48 2015-04-01 17:22:28.000 091 33449.99 368.87 49996.10 33.48 2015-04-01 17:22:29.000 091 33450.03 368.86 49996.10 33.48 2015-04-01 17:22:30.000 091 33450.15 368.83 49996.10 33.48 2015-04-01 17:22:31.000 091 33449.98 368.90 49996.10 33.48 2015-04-01 17:22:32.000 091 33450.18 368.90 49996.10 33.48 2015-04-01 17:22:33.000 091 33450.02 368.92 49996.10 33.48 2015-04-01 17:22:34.000 091 33450.14 369.00 49996.10 33.48 2015-04-01 17:22:35.000 091 33450.11 368.97 49996.10 33.48 2015-04-01 17:22:36.000 091 33450.17 369.00 49996.10 33.48 2015-04-01 17:22:37.000 091 33450.17 369.06 49996.10 33.48 2015-04-01 17:22:37.000 091 33450.11 369.03 49996.10 33.48 2015-04-01 17:22:39.000 091 33450.13 368.97 49996.10 33.48 2015-04-01 17:22:40.000 091 33450.10 368.95 49996.10 33.48 2015-04-01 17:22:41.000 091 33449.96 368.98 49996.10 33.48 2015-04-01 17:22:42.000 091 33449.99 369.01 49996.10 33.48 2015-04-01 17:22:43.000 091 33449.93 368.99 49996.10 33.48 2015-04-01 17:22:44.000 091 33449.96 369.00 49996.10 33.49 2015-04-01 17:22:45.000 091 33449.92 368.99 49996.10 33.49 2015-04-01 17:22:46.000 091 33449.97 368.94 49996.10 33.48 2015-04-01 17:22:47.000 091 33449.89 368.90 49996.10 33.49 2015-04-01 17:22:48.000 091 33449.80 368.83 49996.10 33.49 2015-04-01 17:22:49.000 091 33449.88 368.80 49996.10 33.48 2015-04-01 17:22:50.000 091 33449.85 368.85 49996.10 33.48 2015-04-01 17:22:51.000 091 33449.83 368.90 49996.10 33.48 2015-04-01 17:22:52.000 091 33449.80 368.93 49996.10 33.48 2015-04-01 17:22:53.000 091 33449.80 368.95 49996.10 33.48 2015-04-01 17:22:54.000 091 33449.83 368.94 49996.10 33.48 2015-04-01 17:22:55.000 091 33449.77 368.94 49996.10 33.48 2015-04-01 17:22:56.000 091 33449.67 369.01 49996.10 33.48 2015-04-01 17:22:57.000 091 33449.71 369.01 49996.10 33.48 2015-04-01 17:22:58.000 091 33449.64 369.04 49996.10 33.48 2015-04-01 17:22:59.000 091 33449.57 369.04 49996.10 33.48 2015-04-01 17:23:00.000 091 33449.71 369.01 49996.10 33.48 2015-04-01 17:23:01.000 091 33449.51 369.04 49996.10 33.48 2015-04-01 17:23:02.000 091 33449.52 369.03 49996.10 33.48 2015-04-01 17:23:03.000 091 33449.57 369.06 49996.10 33.48 2015-04-01 17:23:04.000 091 33449.57 369.08 49996.10 33.49 2015-04-01 17:23:05.000 091 33449.47 369.07 49996.10 33.48 2015-04-01 17:23:06.000 091 33449.50 369.02 49996.10 33.49 2015-04-01 17:23:07.000 091 33449.61 369.12 49996.10 33.49 2015-04-01 17:23:08.000 091 33449.52 369.04 49996.10 33.49 2015-04-01 17:23:09.000 091 33449.48 369.06 49996.10 33.49 2015-04-01 17:23:10.000 091 33449.39 369.00 49996.10 33.49 2015-04-01 17:23:11.000 091 33449.46 369.01 49996.10 33.49 2015-04-01 17:23:12.000 091 33449.52 369.00 49996.10 33.49 2015-04-01 17:23:13.000 091 33449.42 368.96 49996.10 33.49 2015-04-01 17:23:14.000 091 33449.45 368.87 49996.10 33.49 2015-04-01 17:23:15.000 091 33449.40 368.83 49996.10 33.49 2015-04-01 17:23:16.000 091 33449.39 368.75 49996.10 33.48 2015-04-01 17:23:17.000 091 33449.37 368.75 49996.10 33.49 2015-04-01 17:23:18.000 091 33449.27 368.75 49996.10 33.49 2015-04-01 17:23:18.000 091 33449.31 368.74 49996.10 33.49 2015-04-01 17:23:20.000 091 33449.28 368.72 49996.10 33.49 2015-04-01 17:23:21.000 091 33449.42 368.72 49996.10 33.49 2015-04-01 17:23:22.000 091 33449.31 368.76 49996.10 33.49 2015-04-01 17:23:23.000 091 33449.30 368.84 49996.10 33.49 2015-04-01 17:23:24.000 091 33449.50 368.84 49996.10 33.49 2015-04-01 17:23:25.000 091 33449.33 368.84 49996.10 33.49 2015-04-01 17:23:26.000 091 33449.40 368.87 49996.10 33.49 2015-04-01 17:23:27.000 091 33449.34 368.90 49996.10 33.49 2015-04-01 17:23:28.000 091 33449.35 368.96 49996.10 33.49 2015-04-01 17:23:29.000 091 33449.36 369.00 49996.10 33.49 2015-04-01 17:23:30.000 091 33449.36 369.06 49996.10 33.49 2015-04-01 17:23:31.000 091 33449.37 369.10 49996.10 33.49 2015-04-01 17:23:31.000 091 33449.43 369.22 49996.10 33.49 2015-04-01 17:23:33.000 091 33449.32 369.19 49996.10 33.49 2015-04-01 17:23:34.000 091 33449.36 369.18 49996.10 33.49 2015-04-01 17:23:35.000 091 33449.40 369.20 49996.10 33.49 2015-04-01 17:23:36.000 091 33449.36 369.22 49996.10 33.49 2015-04-01 17:23:37.000 091 33449.31 369.31 49996.10 33.49 2015-04-01 17:23:38.000 091 33449.46 369.29 49996.10 33.49 2015-04-01 17:23:39.000 091 33449.49 369.26 49996.10 33.49 2015-04-01 17:23:40.000 091 33449.47 369.22 49996.10 33.49 2015-04-01 17:23:41.000 091 33449.49 369.21 49996.10 33.49 2015-04-01 17:23:42.000 091 33449.45 369.17 49996.10 33.49 2015-04-01 17:23:43.000 091 33449.52 369.19 49996.10 33.49 2015-04-01 17:23:44.000 091 33449.63 369.17 49996.10 33.49 2015-04-01 17:23:45.000 091 33449.61 369.14 49996.10 33.49 2015-04-01 17:23:46.000 091 33449.57 369.11 49996.10 33.49 2015-04-01 17:23:47.000 091 33449.55 369.07 49996.10 33.49 2015-04-01 17:23:48.000 091 33449.53 369.06 49996.10 33.49 2015-04-01 17:23:49.000 091 33449.58 369.00 49996.10 33.49 2015-04-01 17:23:50.000 091 33449.57 369.08 49996.10 33.49 2015-04-01 17:23:51.000 091 33449.61 369.12 49996.10 33.49 2015-04-01 17:23:52.000 091 33449.65 369.23 49996.10 33.49 2015-04-01 17:23:53.000 091 33449.70 369.25 49996.10 33.49 2015-04-01 17:23:54.000 091 33449.72 369.24 49996.10 33.49 2015-04-01 17:23:55.000 091 33449.70 369.25 49996.10 33.49 2015-04-01 17:23:56.000 091 33449.79 369.25 49996.10 33.49 2015-04-01 17:23:57.000 091 33449.80 369.25 49996.10 33.49 2015-04-01 17:23:58.000 091 33449.80 369.24 49996.10 33.49 2015-04-01 17:23:59.000 091 33449.77 369.17 49996.10 33.49 2015-04-01 17:24:00.000 091 33449.73 369.17 49996.10 33.49 2015-04-01 17:24:01.000 091 33449.78 369.14 49996.10 33.49 2015-04-01 17:24:02.000 091 33449.82 369.14 49996.10 33.49 2015-04-01 17:24:03.000 091 33449.81 369.11 49996.10 33.49 2015-04-01 17:24:04.000 091 33449.85 369.08 49996.10 33.49 2015-04-01 17:24:05.000 091 33449.97 369.08 49996.10 33.49 2015-04-01 17:24:06.000 091 33450.02 369.06 49996.10 33.49 2015-04-01 17:24:07.000 091 33450.03 369.00 49996.10 33.49 2015-04-01 17:24:08.000 091 33449.99 369.02 49996.10 33.49 2015-04-01 17:24:09.000 091 33450.05 369.00 49996.10 33.49 2015-04-01 17:24:10.000 091 33450.14 368.99 49996.10 33.49 2015-04-01 17:24:11.000 091 33450.13 369.08 49996.10 33.49 2015-04-01 17:24:12.000 091 33450.22 369.14 49996.10 33.49 2015-04-01 17:24:12.000 091 33450.10 369.21 49996.10 33.49 2015-04-01 17:24:14.000 091 33450.15 369.29 49996.10 33.49 2015-04-01 17:24:15.000 091 33450.11 369.29 49996.10 33.49 2015-04-01 17:24:16.000 091 33450.22 369.43 49996.10 33.49 2015-04-01 17:24:17.000 091 33450.17 369.51 49996.10 33.49 2015-04-01 17:24:18.000 091 33450.22 369.56 49996.10 33.49 2015-04-01 17:24:19.000 091 33450.32 369.66 49996.10 33.49 2015-04-01 17:24:20.000 091 33450.31 369.68 49996.10 33.49 2015-04-01 17:24:21.000 091 33450.26 369.70 49996.10 33.49 2015-04-01 17:24:22.000 091 33450.40 369.75 49996.10 33.49 2015-04-01 17:24:23.000 091 33450.38 369.80 49996.10 33.49 2015-04-01 17:24:24.000 091 33450.48 369.80 49996.10 33.49 2015-04-01 17:24:25.000 091 33450.42 369.86 49996.10 33.49 2015-04-01 17:24:25.000 091 33450.48 369.85 49996.10 33.49 2015-04-01 17:24:27.000 091 33450.46 369.84 49996.10 33.49 2015-04-01 17:24:28.000 091 33450.55 369.83 49996.10 33.49 2015-04-01 17:24:29.000 091 33450.65 369.83 49996.10 33.49 2015-04-01 17:24:30.000 091 33450.55 369.83 49996.10 33.49 2015-04-01 17:24:31.000 091 33450.64 369.82 49996.10 33.49 2015-04-01 17:24:32.000 091 33450.62 369.84 49996.10 33.49 2015-04-01 17:24:33.000 091 33450.60 369.84 49996.10 33.49 2015-04-01 17:24:34.000 091 33450.70 369.81 49996.10 33.49 2015-04-01 17:24:35.000 091 33450.70 369.81 49996.10 33.49 2015-04-01 17:24:36.000 091 33450.71 369.80 49996.10 33.49 2015-04-01 17:24:37.000 091 33450.68 369.81 49996.10 33.49 2015-04-01 17:24:38.000 091 33450.89 369.81 49996.10 33.49 2015-04-01 17:24:39.000 091 33450.85 369.77 49996.10 33.49 2015-04-01 17:24:40.000 091 33450.92 369.81 49996.10 33.49 2015-04-01 17:24:41.000 091 33450.89 369.82 49996.10 33.49 2015-04-01 17:24:42.000 091 33450.90 369.86 49996.10 33.49 2015-04-01 17:24:43.000 091 33451.05 369.90 49996.10 33.49 2015-04-01 17:24:44.000 091 33451.02 369.95 49996.10 33.49 2015-04-01 17:24:45.000 091 33450.98 369.97 49996.10 33.49 2015-04-01 17:24:46.000 091 33450.98 370.03 49996.10 33.49 2015-04-01 17:24:47.000 091 33451.08 370.10 49996.10 33.49 2015-04-01 17:24:48.000 091 33451.12 370.09 49996.10 33.49 2015-04-01 17:24:49.000 091 33451.14 370.14 49996.10 33.49 2015-04-01 17:24:50.000 091 33451.20 370.22 49996.10 33.49 2015-04-01 17:24:51.000 091 33451.21 370.20 49996.10 33.49 2015-04-01 17:24:52.000 091 33451.18 370.16 49996.10 33.49 2015-04-01 17:24:53.000 091 33451.32 370.16 49996.10 33.49 2015-04-01 17:24:54.000 091 33451.37 370.14 49996.10 33.49 2015-04-01 17:24:55.000 091 33451.36 370.16 49996.10 33.49 2015-04-01 17:24:56.000 091 33451.25 370.15 49996.10 33.49 2015-04-01 17:24:57.000 091 33451.28 370.22 49996.10 33.49 2015-04-01 17:24:58.000 091 33451.33 370.24 49996.10 33.49 2015-04-01 17:24:59.000 091 33451.35 370.46 49996.10 33.49 2015-04-01 17:25:00.000 091 33451.41 370.57 49996.10 33.49 2015-04-01 17:25:01.000 091 33451.46 370.62 49996.10 33.49 2015-04-01 17:25:02.000 091 33451.42 370.76 49996.10 33.49 2015-04-01 17:25:03.000 091 33451.51 370.82 49996.10 33.49 2015-04-01 17:25:04.000 091 33451.48 371.06 49996.10 33.49 2015-04-01 17:25:05.000 091 33451.48 371.21 49996.10 33.49 2015-04-01 17:25:06.000 091 33451.51 371.32 49996.10 33.49 2015-04-01 17:25:06.000 091 33451.60 371.49 49996.10 33.49 2015-04-01 17:25:08.000 091 33451.54 371.63 49996.10 33.49 2015-04-01 17:25:09.000 091 33451.52 371.69 49996.10 33.49 2015-04-01 17:25:10.000 091 33451.54 371.91 49996.10 33.49 2015-04-01 17:25:11.000 091 33451.60 372.09 49996.10 33.49 2015-04-01 17:25:12.000 091 33451.48 372.20 49996.10 33.49 2015-04-01 17:25:13.000 091 33451.46 372.34 49996.10 33.49 2015-04-01 17:25:14.000 091 33451.50 372.48 49996.10 33.49 2015-04-01 17:25:15.000 091 33451.57 372.50 49996.10 33.49 2015-04-01 17:25:16.000 091 33451.46 372.51 49996.10 33.49 2015-04-01 17:25:17.000 091 33451.53 372.49 49996.10 33.49 2015-04-01 17:25:18.000 091 33451.51 372.52 49996.10 33.49 2015-04-01 17:25:19.000 091 33451.60 372.54 49996.10 33.49 2015-04-01 17:25:19.000 091 33451.57 372.56 49996.10 33.49 2015-04-01 17:25:21.000 091 33451.59 372.56 49996.10 33.49 2015-04-01 17:25:22.000 091 33451.52 372.49 49996.10 33.49 2015-04-01 17:25:23.000 091 33451.56 372.52 49996.10 33.49 2015-04-01 17:25:24.000 091 33451.42 372.52 49996.10 33.49 2015-04-01 17:25:25.000 091 33451.56 372.49 49996.10 33.49 2015-04-01 17:25:26.000 091 33451.53 372.44 49996.10 33.49 2015-04-01 17:25:27.000 091 33451.46 372.46 49996.10 33.49 2015-04-01 17:25:28.000 091 33451.45 372.45 49996.10 33.49 2015-04-01 17:25:29.000 091 33451.54 372.46 49996.10 33.49 2015-04-01 17:25:30.000 091 33451.50 372.41 49996.10 33.49 2015-04-01 17:25:31.000 091 33451.39 372.43 49996.10 33.49 2015-04-01 17:25:32.000 091 33451.46 372.44 49996.10 33.49 2015-04-01 17:25:33.000 091 33451.45 372.45 49996.10 33.49 2015-04-01 17:25:34.000 091 33451.36 372.57 49996.10 33.49 2015-04-01 17:25:35.000 091 33451.51 372.65 49996.10 33.49 2015-04-01 17:25:36.000 091 33451.49 372.65 49996.10 33.49 2015-04-01 17:25:37.000 091 33451.57 372.67 49996.10 33.49 2015-04-01 17:25:38.000 091 33451.48 372.64 49996.10 33.49 2015-04-01 17:25:39.000 091 33451.45 372.60 49996.10 33.49 2015-04-01 17:25:40.000 091 33451.38 372.64 49996.10 33.49 2015-04-01 17:25:41.000 091 33451.48 372.67 49996.10 33.49 2015-04-01 17:25:42.000 091 33451.50 372.65 49996.10 33.49 2015-04-01 17:25:43.000 091 33451.41 372.71 49996.10 33.49 2015-04-01 17:25:44.000 091 33451.58 372.76 49996.10 33.49 2015-04-01 17:25:45.000 091 33451.51 372.72 49996.10 33.49 2015-04-01 17:25:46.000 091 33451.54 372.76 49996.10 33.49 2015-04-01 17:25:47.000 091 33451.47 372.80 49996.10 33.49 2015-04-01 17:25:48.000 091 33451.55 372.84 49996.10 33.49 2015-04-01 17:25:49.000 091 33451.41 372.86 49996.10 33.49 2015-04-01 17:25:50.000 091 33451.49 372.94 49996.10 33.49 2015-04-01 17:25:51.000 091 33451.49 372.94 49996.10 33.49 2015-04-01 17:25:52.000 091 33451.56 373.04 49996.10 33.49 2015-04-01 17:25:53.000 091 33451.52 373.06 49996.10 33.49 2015-04-01 17:25:54.000 091 33451.32 373.05 49996.10 33.49 2015-04-01 17:25:55.000 091 33451.51 373.10 49996.10 33.49 2015-04-01 17:25:56.000 091 33451.50 373.15 49996.10 33.49 2015-04-01 17:25:57.000 091 33451.41 373.17 49996.10 33.49 2015-04-01 17:25:58.000 091 33451.45 373.21 49996.10 33.49 2015-04-01 17:25:59.000 091 33451.44 373.29 49996.10 33.49 2015-04-01 17:26:00.000 091 33451.35 373.28 49996.10 33.49 2015-04-01 17:26:00.000 091 33451.43 373.39 49996.10 33.49 2015-04-01 17:26:02.000 091 33451.37 373.42 49996.10 33.49 2015-04-01 17:26:03.000 091 33451.42 373.40 49996.10 33.49 2015-04-01 17:26:04.000 091 33451.38 373.36 49996.10 33.49 2015-04-01 17:26:05.000 091 33451.41 373.33 49996.10 33.49 2015-04-01 17:26:06.000 091 33451.36 373.35 49996.10 33.49 2015-04-01 17:26:07.000 091 33451.47 373.45 49996.10 33.49 2015-04-01 17:26:08.000 091 33451.46 373.50 49996.10 33.49 2015-04-01 17:26:09.000 091 33451.38 373.54 49996.10 33.49 2015-04-01 17:26:10.000 091 33451.39 373.55 49996.10 33.49 2015-04-01 17:26:11.000 091 33451.46 373.54 49996.10 33.49 2015-04-01 17:26:12.000 091 33451.47 373.58 49996.10 33.49 2015-04-01 17:26:13.000 091 33451.38 373.61 49996.10 33.49 2015-04-01 17:26:13.000 091 33451.40 373.57 49996.10 33.49 2015-04-01 17:26:15.000 091 33451.49 373.61 49996.10 33.49 2015-04-01 17:26:16.000 091 33451.46 373.66 49996.10 33.49 2015-04-01 17:26:17.000 091 33451.38 373.68 49996.10 33.49 2015-04-01 17:26:18.000 091 33451.39 373.63 49996.10 33.49 2015-04-01 17:26:19.000 091 33451.35 373.75 49996.10 33.49 2015-04-01 17:26:20.000 091 33451.41 373.76 49996.10 33.49 2015-04-01 17:26:21.000 091 33451.35 373.78 49996.10 33.49 2015-04-01 17:26:22.000 091 33451.38 373.89 49996.10 33.49 2015-04-01 17:26:23.000 091 33451.41 373.98 49996.10 33.49 2015-04-01 17:26:24.000 091 33451.36 374.02 49996.10 33.49 2015-04-01 17:26:25.000 091 33451.45 373.97 49996.10 33.49 2015-04-01 17:26:26.000 091 33451.34 373.98 49996.10 33.49 2015-04-01 17:26:27.000 091 33451.38 373.96 49996.10 33.49 2015-04-01 17:26:28.000 091 33451.37 374.01 49996.10 33.49 2015-04-01 17:26:29.000 091 33451.44 374.09 49996.10 33.49 2015-04-01 17:26:30.000 091 33451.36 374.11 49996.10 33.49 2015-04-01 17:26:31.000 091 33451.36 374.13 49996.10 33.49 2015-04-01 17:26:32.000 091 33451.42 374.12 49996.10 33.49 2015-04-01 17:26:33.000 091 33451.29 374.13 49996.10 33.49 2015-04-01 17:26:34.000 091 33451.44 374.23 49996.10 33.49 2015-04-01 17:26:35.000 091 33451.38 374.31 49996.10 33.49 2015-04-01 17:26:36.000 091 33451.28 374.30 49996.10 33.49 2015-04-01 17:26:37.000 091 33451.39 374.30 49996.10 33.49 2015-04-01 17:26:38.000 091 33451.27 374.37 49996.10 33.49 2015-04-01 17:26:39.000 091 33451.42 374.32 49996.10 33.49 2015-04-01 17:26:40.000 091 33451.33 374.29 49996.10 33.49 2015-04-01 17:26:41.000 091 33451.30 374.25 49996.10 33.49 2015-04-01 17:26:42.000 091 33451.30 374.27 49996.10 33.49 2015-04-01 17:26:43.000 091 33451.28 374.21 49996.10 33.49 2015-04-01 17:26:44.000 091 33451.21 374.33 49996.10 33.49 2015-04-01 17:26:45.000 091 33451.24 374.31 49996.10 33.49 2015-04-01 17:26:46.000 091 33451.30 374.38 49996.10 33.49 2015-04-01 17:26:47.000 091 33451.33 374.41 49996.10 33.49 2015-04-01 17:26:48.000 091 33451.38 374.47 49996.10 33.49 2015-04-01 17:26:49.000 091 33451.28 374.51 49996.10 33.49 2015-04-01 17:26:50.000 091 33451.29 374.51 49996.10 33.49 2015-04-01 17:26:51.000 091 33451.28 374.52 49996.10 33.49 2015-04-01 17:26:52.000 091 33451.27 374.59 49996.10 33.49 2015-04-01 17:26:53.000 091 33451.27 374.73 49996.10 33.49 2015-04-01 17:26:54.000 091 33451.24 374.74 49996.10 33.49 2015-04-01 17:26:54.000 091 33451.08 374.89 49996.10 33.49 2015-04-01 17:26:56.000 091 33451.31 374.94 49996.10 33.49 2015-04-01 17:26:57.000 091 33451.29 375.01 49996.10 33.49 2015-04-01 17:26:58.000 091 33451.17 375.07 49996.10 33.49 2015-04-01 17:26:59.000 091 33451.15 375.18 49996.10 33.49 2015-04-01 17:27:00.000 091 33451.19 375.17 49996.10 33.49 2015-04-01 17:27:01.000 091 33451.16 375.21 49996.10 33.49 2015-04-01 17:27:02.000 091 33451.20 375.33 49996.10 33.49 2015-04-01 17:27:03.000 091 33451.12 375.35 49996.10 33.49 2015-04-01 17:27:04.000 091 33451.26 375.42 49996.10 33.49 2015-04-01 17:27:05.000 091 33451.20 375.52 49996.10 33.49 2015-04-01 17:27:06.000 091 33451.20 375.54 49996.10 33.49 2015-04-01 17:27:07.000 091 33451.20 375.70 49996.10 33.49 2015-04-01 17:27:07.000 091 33451.29 375.85 49996.10 33.49 2015-04-01 17:27:09.000 091 33451.20 375.88 49996.10 33.49 2015-04-01 17:27:10.000 091 33451.18 375.92 49996.10 33.49 2015-04-01 17:27:11.000 091 33451.26 375.95 49996.10 33.49 2015-04-01 17:27:12.000 091 33451.26 375.97 49996.10 33.49 2015-04-01 17:27:13.000 091 33451.29 376.02 49996.10 33.49 2015-04-01 17:27:14.000 091 33451.18 376.08 49996.10 33.49 2015-04-01 17:27:15.000 091 33451.25 376.08 49996.10 33.49 2015-04-01 17:27:16.000 091 33451.20 376.15 49996.10 33.49 2015-04-01 17:27:17.000 091 33451.28 376.17 49996.10 33.49 2015-04-01 17:27:18.000 091 33451.29 376.19 49996.10 33.49 2015-04-01 17:27:19.000 091 33451.24 376.25 49996.10 33.49 2015-04-01 17:27:20.000 091 33451.28 376.31 49996.10 33.49 2015-04-01 17:27:21.000 091 33451.32 376.29 49996.10 33.49 2015-04-01 17:27:22.000 091 33451.16 376.29 49996.10 33.49 2015-04-01 17:27:23.000 091 33451.32 376.36 49996.10 33.49 2015-04-01 17:27:24.000 091 33451.28 376.34 49996.10 33.49 2015-04-01 17:27:25.000 091 33451.29 376.40 49996.10 33.49 2015-04-01 17:27:26.000 091 33451.27 376.42 49996.10 33.49 2015-04-01 17:27:27.000 091 33451.34 376.39 49996.10 33.49 2015-04-01 17:27:28.000 091 33451.29 376.41 49996.10 33.49 2015-04-01 17:27:29.000 091 33451.33 376.35 49996.10 33.49 2015-04-01 17:27:30.000 091 33451.36 376.35 49996.10 33.49 2015-04-01 17:27:31.000 091 33451.29 376.28 49996.10 33.49 2015-04-01 17:27:32.000 091 33451.31 376.26 49996.10 33.49 2015-04-01 17:27:33.000 091 33451.36 376.21 49996.10 33.49 2015-04-01 17:27:34.000 091 33451.27 376.29 49996.10 33.49 2015-04-01 17:27:35.000 091 33451.40 376.28 49996.10 33.49 2015-04-01 17:27:36.000 091 33451.29 376.26 49996.10 33.49 2015-04-01 17:27:37.000 091 33451.37 376.33 49996.10 33.49 2015-04-01 17:27:38.000 091 33451.33 376.40 49996.10 33.49 2015-04-01 17:27:39.000 091 33451.36 376.39 49996.10 33.49 2015-04-01 17:27:40.000 091 33451.31 376.51 49996.10 33.49 2015-04-01 17:27:41.000 091 33451.41 376.56 49996.10 33.49 2015-04-01 17:27:42.000 091 33451.44 376.62 49996.10 33.49 2015-04-01 17:27:43.000 091 33451.30 376.62 49996.10 33.49 2015-04-01 17:27:44.000 091 33451.36 376.59 49996.10 33.49 2015-04-01 17:27:45.000 091 33451.39 376.55 49996.10 33.49 2015-04-01 17:27:46.000 091 33451.33 376.60 49996.10 33.49 2015-04-01 17:27:47.000 091 33451.39 376.59 49996.10 33.49 2015-04-01 17:27:48.000 091 33451.40 376.55 49996.10 33.49 2015-04-01 17:27:48.000 091 33451.46 376.57 49996.10 33.49 2015-04-01 17:27:50.000 091 33451.51 376.43 49996.10 33.49 2015-04-01 17:27:51.000 091 33451.37 376.41 49996.10 33.49 2015-04-01 17:27:52.000 091 33451.35 376.39 49996.10 33.49 2015-04-01 17:27:53.000 091 33451.36 376.38 49996.10 33.49 2015-04-01 17:27:54.000 091 33451.36 376.33 49996.10 33.49 2015-04-01 17:27:55.000 091 33451.37 376.36 49996.10 33.49 2015-04-01 17:27:56.000 091 33451.39 376.31 49996.10 33.49 2015-04-01 17:27:57.000 091 33451.31 376.28 49996.10 33.49 2015-04-01 17:27:58.000 091 33451.36 376.23 49996.10 33.49 2015-04-01 17:27:59.000 091 33451.38 376.27 49996.10 33.49 2015-04-01 17:28:00.000 091 33451.42 376.23 49996.10 33.49 2015-04-01 17:28:01.000 091 33451.37 376.18 49996.10 33.49 2015-04-01 17:28:01.000 091 33451.34 376.09 49996.10 33.49 2015-04-01 17:28:03.000 091 33451.33 376.08 49996.10 33.49 2015-04-01 17:28:04.000 091 33451.37 376.02 49996.10 33.49 2015-04-01 17:28:05.000 091 33451.33 375.97 49996.10 33.49 2015-04-01 17:28:06.000 091 33451.33 375.94 49996.10 33.49 2015-04-01 17:28:07.000 091 33451.31 375.91 49996.10 33.49 2015-04-01 17:28:08.000 091 33451.37 375.83 49996.10 33.49 2015-04-01 17:28:09.000 091 33451.32 375.81 49996.10 33.49 2015-04-01 17:28:10.000 091 33451.19 375.78 49996.10 33.49 2015-04-01 17:28:11.000 091 33451.36 375.77 49996.10 33.49 2015-04-01 17:28:12.000 091 33451.28 375.73 49996.10 33.49 2015-04-01 17:28:13.000 091 33451.28 375.60 49996.10 33.49 2015-04-01 17:28:14.000 091 33451.26 375.55 49996.10 33.49 2015-04-01 17:28:15.000 091 33451.25 375.54 49996.10 33.49 2015-04-01 17:28:16.000 091 33451.31 375.54 49996.10 33.49 2015-04-01 17:28:17.000 091 33451.33 375.46 49996.10 33.49 2015-04-01 17:28:18.000 091 33451.33 375.37 49996.10 33.49 2015-04-01 17:28:19.000 091 33451.32 375.34 49996.10 33.49 2015-04-01 17:28:20.000 091 33451.32 375.25 49996.10 33.49 2015-04-01 17:28:21.000 091 33451.26 375.15 49996.10 33.49 2015-04-01 17:28:22.000 091 33451.28 375.09 49996.10 33.49 2015-04-01 17:28:23.000 091 33451.30 374.96 49996.10 33.49 2015-04-01 17:28:24.000 091 33451.27 374.89 49996.10 33.49 2015-04-01 17:28:25.000 091 33451.34 374.75 49996.10 33.49 2015-04-01 17:28:26.000 091 33451.51 374.69 49996.10 33.49 2015-04-01 17:28:27.000 091 33451.39 374.60 49996.10 33.49 2015-04-01 17:28:28.000 091 33451.30 374.51 49996.10 33.49 2015-04-01 17:28:29.000 091 33451.32 374.45 49996.10 33.49 2015-04-01 17:28:30.000 091 33451.30 374.42 49996.10 33.49 2015-04-01 17:28:31.000 091 33451.48 374.33 49996.10 33.49 2015-04-01 17:28:32.000 091 33451.35 374.21 49996.10 33.49 2015-04-01 17:28:33.000 091 33451.38 374.16 49996.10 33.49 2015-04-01 17:28:34.000 091 33451.40 374.06 49996.10 33.49 2015-04-01 17:28:35.000 091 33451.46 373.99 49996.10 33.49 2015-04-01 17:28:36.000 091 33451.33 374.00 49996.10 33.49 2015-04-01 17:28:37.000 091 33451.39 373.92 49996.10 33.49 2015-04-01 17:28:38.000 091 33451.38 373.88 49996.10 33.49 2015-04-01 17:28:39.000 091 33451.39 373.84 49996.10 33.49 2015-04-01 17:28:40.000 091 33451.45 373.80 49996.10 33.49 2015-04-01 17:28:41.000 091 33451.46 373.74 49996.10 33.49 2015-04-01 17:28:42.000 091 33451.39 373.73 49996.10 33.49 2015-04-01 17:28:42.000 091 33451.37 373.67 49996.10 33.49 2015-04-01 17:28:44.000 091 33451.33 373.61 49996.10 33.49 2015-04-01 17:28:45.000 091 33451.41 373.58 49996.10 33.49 2015-04-01 17:28:46.000 091 33451.39 373.54 49996.10 33.49 2015-04-01 17:28:47.000 091 33451.48 373.44 49996.10 33.49 2015-04-01 17:28:48.000 091 33451.44 373.36 49996.10 33.50 2015-04-01 17:28:49.000 091 33451.41 373.31 49996.10 33.50 2015-04-01 17:28:50.000 091 33451.38 373.30 49996.10 33.50 2015-04-01 17:28:51.000 091 33451.35 373.27 49996.10 33.50 2015-04-01 17:28:52.000 091 33451.45 373.23 49996.10 33.49 2015-04-01 17:28:53.000 091 33451.45 373.14 49996.10 33.49 2015-04-01 17:28:54.000 091 33451.49 373.14 49996.10 33.50 2015-04-01 17:28:55.000 091 33451.37 373.07 49996.10 33.49 2015-04-01 17:28:55.000 091 33451.47 373.08 49996.10 33.49 2015-04-01 17:28:57.000 091 33451.49 373.04 49996.10 33.49 2015-04-01 17:28:58.000 091 33451.46 373.03 49996.10 33.49 2015-04-01 17:28:59.000 091 33451.44 372.91 49996.10 33.49 2015-04-01 17:29:00.000 091 33451.53 372.86 49996.10 33.49 2015-04-01 17:29:01.000 091 33451.51 372.80 49996.10 33.50 2015-04-01 17:29:02.000 091 33451.59 372.71 49996.10 33.50 2015-04-01 17:29:03.000 091 33451.56 372.66 49996.10 33.50 2015-04-01 17:29:04.000 091 33451.69 372.63 49996.10 33.49 2015-04-01 17:29:05.000 091 33451.51 372.55 49996.10 33.49 2015-04-01 17:29:06.000 091 33451.69 372.54 49996.10 33.50 2015-04-01 17:29:07.000 091 33451.51 372.50 49996.10 33.50 2015-04-01 17:29:08.000 091 33451.67 372.40 49996.10 33.50 2015-04-01 17:29:09.000 091 33451.57 372.35 49996.10 33.50 2015-04-01 17:29:10.000 091 33451.63 372.22 49996.10 33.50 2015-04-01 17:29:11.000 091 33451.61 372.08 49996.10 33.50 2015-04-01 17:29:12.000 091 33451.64 372.01 49996.10 33.50 2015-04-01 17:29:13.000 091 33451.63 371.98 49996.10 33.50 2015-04-01 17:29:14.000 091 33451.67 371.93 49996.10 33.50 2015-04-01 17:29:15.000 091 33451.59 371.91 49996.10 33.50 2015-04-01 17:29:16.000 091 33451.64 371.86 49996.10 33.50 2015-04-01 17:29:17.000 091 33451.69 371.82 49996.10 33.50 2015-04-01 17:29:18.000 091 33451.67 371.77 49996.10 33.50 2015-04-01 17:29:19.000 091 33451.69 371.72 49996.10 33.50 2015-04-01 17:29:20.000 091 33451.66 371.69 49996.10 33.50 2015-04-01 17:29:21.000 091 33451.63 371.68 49996.10 33.50 2015-04-01 17:29:22.000 091 33451.64 371.68 49996.10 33.50 2015-04-01 17:29:23.000 091 33451.66 371.63 49996.10 33.50 2015-04-01 17:29:24.000 091 33451.74 371.62 49996.10 33.50 2015-04-01 17:29:25.000 091 33451.75 371.65 49996.10 33.50 2015-04-01 17:29:26.000 091 33451.77 371.58 49996.10 33.50 2015-04-01 17:29:27.000 091 33451.84 371.59 49996.10 33.50 2015-04-01 17:29:28.000 091 33451.83 371.59 49996.10 33.50 2015-04-01 17:29:29.000 091 33451.76 371.54 49996.10 33.50 2015-04-01 17:29:30.000 091 33451.73 371.51 49996.10 33.50 2015-04-01 17:29:31.000 091 33451.87 371.50 49996.10 33.50 2015-04-01 17:29:32.000 091 33451.78 371.49 49996.10 33.50 2015-04-01 17:29:33.000 091 33451.81 371.50 49996.10 33.50 2015-04-01 17:29:34.000 091 33451.82 371.46 49996.10 33.50 2015-04-01 17:29:35.000 091 33451.90 371.45 49996.10 33.50 2015-04-01 17:29:36.000 091 33451.97 371.48 49996.10 33.50 2015-04-01 17:29:36.000 091 33451.89 371.50 49996.10 33.50 2015-04-01 17:29:38.000 091 33451.94 371.57 49996.10 33.50 2015-04-01 17:29:39.000 091 33451.93 371.50 49996.10 33.50 2015-04-01 17:29:40.000 091 33451.95 371.48 49996.10 33.50 2015-04-01 17:29:41.000 091 33451.97 371.44 49996.10 33.50 2015-04-01 17:29:42.000 091 33451.94 371.49 49996.10 33.50 2015-04-01 17:29:43.000 091 33451.94 371.48 49996.10 33.50 2015-04-01 17:29:44.000 091 33451.97 371.43 49996.10 33.50 2015-04-01 17:29:45.000 091 33451.91 371.39 49996.10 33.50 2015-04-01 17:29:46.000 091 33451.98 371.33 49996.10 33.50 2015-04-01 17:29:47.000 091 33451.97 371.30 49996.10 33.50 2015-04-01 17:29:48.000 091 33451.99 371.27 49996.10 33.50 2015-04-01 17:29:49.000 091 33452.00 371.18 49996.10 33.50 2015-04-01 17:29:49.000 091 33452.00 371.18 49996.10 33.50 2015-04-01 17:29:51.000 091 33451.99 371.06 49996.10 33.50 2015-04-01 17:29:52.000 091 33452.04 371.04 49996.10 33.50 2015-04-01 17:29:53.000 091 33452.08 370.98 49996.10 33.50 2015-04-01 17:29:54.000 091 33452.06 370.97 49996.10 33.50 2015-04-01 17:29:55.000 091 33452.01 370.92 49996.10 33.50 2015-04-01 17:29:56.000 091 33452.05 370.84 49996.10 33.50 2015-04-01 17:29:57.000 091 33452.03 370.82 49996.10 33.50 2015-04-01 17:29:58.000 091 33452.08 370.72 49996.10 33.50 2015-04-01 17:29:59.000 091 33452.03 370.66 49996.10 33.50 2015-04-01 17:30:00.000 091 33452.11 370.66 49996.10 33.50 2015-04-01 17:30:01.000 091 33451.98 370.57 49996.10 33.50 2015-04-01 17:30:02.000 091 33452.16 370.55 49996.10 33.50 2015-04-01 17:30:03.000 091 33452.04 370.51 49996.10 33.50 2015-04-01 17:30:04.000 091 33452.11 370.47 49996.10 33.50 2015-04-01 17:30:05.000 091 33452.07 370.43 49996.10 33.50 2015-04-01 17:30:06.000 091 33452.13 370.44 49996.10 33.50 2015-04-01 17:30:07.000 091 33452.11 370.43 49996.10 33.50 2015-04-01 17:30:08.000 091 33452.10 370.36 49996.10 33.50 2015-04-01 17:30:09.000 091 33452.11 370.38 49996.10 33.50 2015-04-01 17:30:10.000 091 33452.12 370.39 49996.10 33.50 2015-04-01 17:30:11.000 091 33452.27 370.38 49996.10 33.50 2015-04-01 17:30:12.000 091 33452.18 370.42 49996.10 33.50 2015-04-01 17:30:13.000 091 33452.16 370.35 49996.10 33.50 2015-04-01 17:30:14.000 091 33452.10 370.44 49996.10 33.50 2015-04-01 17:30:15.000 091 33452.15 370.44 49996.10 33.50 2015-04-01 17:30:16.000 091 33452.22 370.40 49996.10 33.50 2015-04-01 17:30:17.000 091 33452.34 370.43 49996.10 33.50 2015-04-01 17:30:18.000 091 33452.31 370.41 49996.10 33.50 2015-04-01 17:30:19.000 091 33452.32 370.46 49996.10 33.50 2015-04-01 17:30:20.000 091 33452.35 370.46 49996.10 33.50 2015-04-01 17:30:21.000 091 33452.37 370.49 49996.10 33.50 2015-04-01 17:30:22.000 091 33452.30 370.55 49996.10 33.50 2015-04-01 17:30:23.000 091 33452.35 370.62 49996.10 33.50 2015-04-01 17:30:24.000 091 33452.34 370.66 49996.10 33.50 2015-04-01 17:30:25.000 091 33452.39 370.71 49996.10 33.50 2015-04-01 17:30:26.000 091 33452.34 370.80 49996.10 33.50 2015-04-01 17:30:27.000 091 33452.34 370.83 49996.10 33.50 2015-04-01 17:30:28.000 091 33452.50 370.92 49996.10 33.50 2015-04-01 17:30:29.000 091 33452.47 370.97 49996.10 33.50 2015-04-01 17:30:30.000 091 33452.56 370.93 49996.10 33.50 2015-04-01 17:30:30.000 091 33452.46 371.08 49996.10 33.50 2015-04-01 17:30:32.000 091 33452.45 371.10 49996.10 33.50 2015-04-01 17:30:33.000 091 33452.39 371.08 49996.10 33.50 2015-04-01 17:30:34.000 091 33452.50 371.11 49996.10 33.50 2015-04-01 17:30:35.000 091 33452.58 371.04 49996.10 33.50 2015-04-01 17:30:36.000 091 33452.52 371.02 49996.10 33.50 2015-04-01 17:30:37.000 091 33452.62 371.03 49996.10 33.50 2015-04-01 17:30:38.000 091 33452.54 371.07 49996.10 33.50 2015-04-01 17:30:39.000 091 33452.61 371.09 49996.10 33.50 2015-04-01 17:30:40.000 091 33452.61 371.08 49996.10 33.50 2015-04-01 17:30:41.000 091 33452.68 371.14 49996.10 33.50 2015-04-01 17:30:42.000 091 33452.64 371.13 49996.10 33.50 2015-04-01 17:30:43.000 091 33452.72 371.20 49996.10 33.50 2015-04-01 17:30:43.000 091 33452.68 371.29 49996.10 33.50 2015-04-01 17:30:45.000 091 33452.61 371.37 49996.10 33.50 2015-04-01 17:30:46.000 091 33452.74 371.50 49996.10 33.50 2015-04-01 17:30:47.000 091 33452.75 371.56 49996.10 33.50 2015-04-01 17:30:48.000 091 33452.76 371.59 49996.10 33.50 2015-04-01 17:30:49.000 091 33452.66 371.62 49996.10 33.50 2015-04-01 17:30:50.000 091 33452.73 371.65 49996.10 33.50 2015-04-01 17:30:51.000 091 33452.78 371.62 49996.10 33.50 2015-04-01 17:30:52.000 091 33452.79 371.70 49996.10 33.50 2015-04-01 17:30:53.000 091 33452.76 371.80 49996.10 33.50 2015-04-01 17:30:54.000 091 33452.69 371.91 49996.10 33.50 2015-04-01 17:30:55.000 091 33452.78 372.03 49996.10 33.50 2015-04-01 17:30:56.000 091 33452.91 372.10 49996.10 33.50 2015-04-01 17:30:57.000 091 33452.77 372.08 49996.10 33.50 2015-04-01 17:30:58.000 091 33452.90 372.15 49996.10 33.50 2015-04-01 17:30:59.000 091 33452.81 372.14 49996.10 33.50 2015-04-01 17:31:00.000 091 33452.78 372.14 49996.10 33.50 2015-04-01 17:31:01.000 091 33452.75 372.22 49996.10 33.50 2015-04-01 17:31:02.000 091 33452.88 372.24 49996.10 33.50 2015-04-01 17:31:03.000 091 33452.87 372.24 49996.10 33.50 2015-04-01 17:31:04.000 091 33452.86 372.35 49996.10 33.50 2015-04-01 17:31:05.000 091 33452.91 372.32 49996.10 33.50 2015-04-01 17:31:06.000 091 33452.75 372.31 49996.10 33.50 2015-04-01 17:31:07.000 091 33452.99 372.40 49996.10 33.50 2015-04-01 17:31:08.000 091 33452.91 372.73 49996.10 33.50 2015-04-01 17:31:09.000 091 33452.91 372.82 49996.10 33.50 2015-04-01 17:31:10.000 091 33452.93 372.90 49996.10 33.50 2015-04-01 17:31:11.000 091 33452.96 373.14 49996.10 33.50 2015-04-01 17:31:12.000 091 33452.95 373.25 49996.10 33.50 2015-04-01 17:31:13.000 091 33452.96 373.33 49996.10 33.50 2015-04-01 17:31:14.000 091 33452.87 373.46 49996.10 33.50 2015-04-01 17:31:15.000 091 33452.85 373.52 49996.10 33.50 2015-04-01 17:31:16.000 091 33452.85 373.57 49996.10 33.50 2015-04-01 17:31:17.000 091 33452.85 373.61 49996.10 33.50 2015-04-01 17:31:18.000 091 33452.91 373.62 49996.10 33.50 2015-04-01 17:31:19.000 091 33452.96 373.68 49996.10 33.50 2015-04-01 17:31:20.000 091 33452.92 373.75 49996.10 33.50 2015-04-01 17:31:21.000 091 33452.93 373.80 49996.10 33.50 2015-04-01 17:31:22.000 091 33452.95 373.82 49996.10 33.50 2015-04-01 17:31:23.000 091 33452.91 373.82 49996.10 33.50 2015-04-01 17:31:24.000 091 33452.79 373.83 49996.10 33.50 2015-04-01 17:31:24.000 091 33452.85 373.81 49996.10 33.50 2015-04-01 17:31:26.000 091 33452.88 373.84 49996.10 33.50 2015-04-01 17:31:27.000 091 33452.88 373.85 49996.10 33.50 2015-04-01 17:31:28.000 091 33452.95 373.81 49996.10 33.50 2015-04-01 17:31:29.000 091 33452.88 373.84 49996.10 33.50 2015-04-01 17:31:30.000 091 33452.82 373.84 49996.10 33.50 2015-04-01 17:31:31.000 091 33452.85 373.83 49996.10 33.50 2015-04-01 17:31:32.000 091 33452.98 373.86 49996.10 33.50 2015-04-01 17:31:33.000 091 33452.84 373.83 49996.10 33.50 2015-04-01 17:31:34.000 091 33452.84 373.85 49996.10 33.50 2015-04-01 17:31:35.000 091 33452.86 373.94 49996.10 33.50 2015-04-01 17:31:36.000 091 33452.87 373.92 49996.10 33.50 2015-04-01 17:31:37.000 091 33452.81 373.97 49996.10 33.50 2015-04-01 17:31:37.000 091 33452.79 373.95 49996.10 33.50 2015-04-01 17:31:39.000 091 33452.81 374.00 49996.10 33.50 2015-04-01 17:31:40.000 091 33452.88 374.04 49996.10 33.50 2015-04-01 17:31:41.000 091 33452.86 373.98 49996.10 33.50 2015-04-01 17:31:42.000 091 33452.82 373.99 49996.10 33.50 2015-04-01 17:31:43.000 091 33452.74 373.94 49996.10 33.50 2015-04-01 17:31:44.000 091 33452.76 373.99 49996.10 33.50 2015-04-01 17:31:45.000 091 33452.81 373.92 49996.10 33.50 2015-04-01 17:31:46.000 091 33452.78 373.91 49996.10 33.50 2015-04-01 17:31:47.000 091 33452.79 373.87 49996.10 33.50 2015-04-01 17:31:48.000 091 33452.79 373.84 49996.10 33.50 2015-04-01 17:31:49.000 091 33452.78 373.81 49996.10 33.50 2015-04-01 17:31:50.000 091 33452.77 373.77 49996.10 33.50 2015-04-01 17:31:51.000 091 33452.76 373.73 49996.10 33.50 2015-04-01 17:31:52.000 091 33452.81 373.62 49996.10 33.50 2015-04-01 17:31:53.000 091 33452.72 373.62 49996.10 33.50 2015-04-01 17:31:54.000 091 33452.73 373.60 49996.10 33.50 2015-04-01 17:31:55.000 091 33452.57 373.53 49996.10 33.50 2015-04-01 17:31:56.000 091 33452.65 373.55 49996.10 33.50 2015-04-01 17:31:57.000 091 33452.57 373.51 49996.10 33.50 2015-04-01 17:31:58.000 091 33452.62 373.53 49996.10 33.50 2015-04-01 17:31:59.000 091 33452.69 373.60 49996.10 33.50 2015-04-01 17:32:00.000 091 33452.74 373.56 49996.10 33.50 2015-04-01 17:32:01.000 091 33452.64 373.61 49996.10 33.50 2015-04-01 17:32:02.000 091 33452.56 373.68 49996.10 33.50 2015-04-01 17:32:03.000 091 33452.57 373.64 49996.10 33.50 2015-04-01 17:32:04.000 091 33452.54 373.66 49996.10 33.50 2015-04-01 17:32:05.000 091 33452.59 373.64 49996.10 33.50 2015-04-01 17:32:06.000 091 33452.45 373.59 49996.10 33.50 2015-04-01 17:32:07.000 091 33452.50 373.59 49996.10 33.50 2015-04-01 17:32:08.000 091 33452.44 373.60 49996.10 33.50 2015-04-01 17:32:09.000 091 33452.56 373.71 49996.10 33.50 2015-04-01 17:32:10.000 091 33452.48 373.73 49996.10 33.50 2015-04-01 17:32:11.000 091 33452.47 373.70 49996.10 33.50 2015-04-01 17:32:12.000 091 33452.52 373.73 49996.10 33.50 2015-04-01 17:32:13.000 091 33452.47 373.69 49996.10 33.50 2015-04-01 17:32:14.000 091 33452.43 373.67 49996.10 33.50 2015-04-01 17:32:15.000 091 33452.54 373.72 49996.10 33.50 2015-04-01 17:32:16.000 091 33452.49 373.73 49996.10 33.50 2015-04-01 17:32:17.000 091 33452.47 373.77 49996.10 33.50 2015-04-01 17:32:18.000 091 33452.53 373.83 49996.10 33.50 2015-04-01 17:32:18.000 091 33452.39 373.90 49996.10 33.50 2015-04-01 17:32:20.000 091 33452.47 373.90 49996.10 33.50 2015-04-01 17:32:21.000 091 33452.56 373.97 49996.10 33.50 2015-04-01 17:32:22.000 091 33452.50 373.98 49996.10 33.50 2015-04-01 17:32:23.000 091 33452.48 373.95 49996.10 33.50 2015-04-01 17:32:24.000 091 33452.39 373.93 49996.10 33.50 2015-04-01 17:32:25.000 091 33452.38 373.89 49996.10 33.50 2015-04-01 17:32:26.000 091 33452.41 373.90 49996.10 33.50 2015-04-01 17:32:27.000 091 33452.38 373.95 49996.10 33.50 2015-04-01 17:32:28.000 091 33452.37 373.96 49996.10 33.50 2015-04-01 17:32:29.000 091 33452.34 374.01 49996.10 33.50 2015-04-01 17:32:30.000 091 33452.41 374.06 49996.10 33.50 2015-04-01 17:32:31.000 091 33452.32 374.10 49996.10 33.50 2015-04-01 17:32:31.000 091 33452.44 374.18 49996.10 33.50 2015-04-01 17:32:33.000 091 33452.47 374.25 49996.10 33.50 2015-04-01 17:32:34.000 091 33452.44 374.28 49996.10 33.50 2015-04-01 17:32:35.000 091 33452.47 374.34 49996.10 33.50 2015-04-01 17:32:36.000 091 33452.44 374.43 49996.10 33.50 2015-04-01 17:32:37.000 091 33452.53 374.41 49996.10 33.50 2015-04-01 17:32:38.000 091 33452.43 374.36 49996.10 33.50 2015-04-01 17:32:39.000 091 33452.44 374.39 49996.10 33.50 2015-04-01 17:32:40.000 091 33452.37 374.41 49996.10 33.50 2015-04-01 17:32:41.000 091 33452.34 374.37 49996.10 33.50 2015-04-01 17:32:42.000 091 33452.43 374.36 49996.10 33.50 2015-04-01 17:32:43.000 091 33452.47 374.33 49996.10 33.50 2015-04-01 17:32:44.000 091 33452.43 374.35 49996.10 33.50 2015-04-01 17:32:45.000 091 33452.44 374.37 49996.10 33.50 2015-04-01 17:32:46.000 091 33452.43 374.35 49996.10 33.50 2015-04-01 17:32:47.000 091 33452.43 374.39 49996.10 33.50 2015-04-01 17:32:48.000 091 33452.49 374.45 49996.10 33.50 2015-04-01 17:32:49.000 091 33452.53 374.45 49996.10 33.50 2015-04-01 17:32:50.000 091 33452.46 374.51 49996.10 33.50 2015-04-01 17:32:51.000 091 33452.41 374.49 49996.10 33.50 2015-04-01 17:32:52.000 091 33452.41 374.48 49996.10 33.50 2015-04-01 17:32:53.000 091 33452.47 374.45 49996.10 33.50 2015-04-01 17:32:54.000 091 33452.49 374.54 49996.10 33.50 2015-04-01 17:32:55.000 091 33452.50 374.54 49996.10 33.50 2015-04-01 17:32:56.000 091 33452.54 374.52 49996.10 33.50 2015-04-01 17:32:57.000 091 33452.47 374.54 49996.10 33.50 2015-04-01 17:32:58.000 091 33452.53 374.52 49996.10 33.50 2015-04-01 17:32:59.000 091 33452.57 374.51 49996.10 33.50 2015-04-01 17:33:00.000 091 33452.54 374.60 49996.10 33.50 2015-04-01 17:33:01.000 091 33452.51 374.57 49996.10 33.50 2015-04-01 17:33:02.000 091 33452.57 374.63 49996.10 33.50 2015-04-01 17:33:03.000 091 33452.53 374.61 49996.10 33.50 2015-04-01 17:33:04.000 091 33452.59 374.64 49996.10 33.50 2015-04-01 17:33:05.000 091 33452.63 374.67 49996.10 33.50 2015-04-01 17:33:06.000 091 33452.69 374.67 49996.10 33.50 2015-04-01 17:33:07.000 091 33452.64 374.64 49996.10 33.50 2015-04-01 17:33:08.000 091 33452.60 374.74 49996.10 33.50 2015-04-01 17:33:09.000 091 33452.57 374.79 49996.10 33.50 2015-04-01 17:33:10.000 091 33452.62 374.83 49996.10 33.50 2015-04-01 17:33:11.000 091 33452.68 374.82 49996.10 33.50 2015-04-01 17:33:12.000 091 33452.70 374.86 49996.10 33.50 2015-04-01 17:33:12.000 091 33452.68 374.86 49996.10 33.50 2015-04-01 17:33:14.000 091 33452.67 374.92 49996.10 33.50 2015-04-01 17:33:15.000 091 33452.62 374.92 49996.10 33.50 2015-04-01 17:33:16.000 091 33452.65 374.93 49996.10 33.50 2015-04-01 17:33:17.000 091 33452.76 374.92 49996.10 33.50 2015-04-01 17:33:18.000 091 33452.76 374.93 49996.10 33.50 2015-04-01 17:33:19.000 091 33452.82 374.94 49996.10 33.50 2015-04-01 17:33:20.000 091 33452.74 374.98 49996.10 33.50 2015-04-01 17:33:21.000 091 33452.76 375.04 49996.10 33.50 2015-04-01 17:33:22.000 091 33452.79 375.05 49996.10 33.50 2015-04-01 17:33:23.000 091 33452.80 375.02 49996.10 33.50 2015-04-01 17:33:24.000 091 33452.89 375.04 49996.10 33.50 2015-04-01 17:33:25.000 091 33452.95 375.08 49996.10 33.50 2015-04-01 17:33:25.000 091 33452.87 375.16 49996.10 33.50 2015-04-01 17:33:27.000 091 33452.82 375.20 49996.10 33.50 2015-04-01 17:33:28.000 091 33452.82 375.27 49996.10 33.50 2015-04-01 17:33:29.000 091 33452.91 375.32 49996.10 33.50 2015-04-01 17:33:30.000 091 33452.94 375.37 49996.10 33.50 2015-04-01 17:33:31.000 091 33453.03 375.42 49996.10 33.50 2015-04-01 17:33:32.000 091 33452.88 375.40 49996.10 33.50 2015-04-01 17:33:33.000 091 33452.99 375.41 49996.10 33.50 2015-04-01 17:33:34.000 091 33453.01 375.46 49996.10 33.50 2015-04-01 17:33:35.000 091 33452.98 375.48 49996.10 33.50 2015-04-01 17:33:36.000 091 33453.01 375.60 49996.10 33.50 2015-04-01 17:33:37.000 091 33452.98 375.58 49996.10 33.50 2015-04-01 17:33:38.000 091 33452.96 375.71 49996.10 33.50 2015-04-01 17:33:39.000 091 33453.03 375.76 49996.10 33.50 2015-04-01 17:33:40.000 091 33452.95 375.77 49996.10 33.50 2015-04-01 17:33:41.000 091 33453.19 375.93 49996.10 33.50 2015-04-01 17:33:42.000 091 33453.11 375.96 49996.10 33.50 2015-04-01 17:33:43.000 091 33453.14 375.97 49996.10 33.50 2015-04-01 17:33:44.000 091 33453.10 376.07 49996.10 33.50 2015-04-01 17:33:45.000 091 33453.10 376.15 49996.10 33.50 2015-04-01 17:33:46.000 091 33453.09 376.15 49996.10 33.50 2015-04-01 17:33:47.000 091 33453.07 376.27 49996.10 33.50 2015-04-01 17:33:48.000 091 33453.16 376.42 49996.10 33.50 2015-04-01 17:33:49.000 091 33453.16 376.48 49996.10 33.50 2015-04-01 17:33:50.000 091 33453.17 376.60 49996.10 33.50 2015-04-01 17:33:51.000 091 33453.17 376.70 49996.10 33.50 2015-04-01 17:33:52.000 091 33453.15 376.77 49996.10 33.50 2015-04-01 17:33:53.000 091 33453.21 376.75 49996.10 33.50 2015-04-01 17:33:54.000 091 33453.19 376.80 49996.10 33.50 2015-04-01 17:33:55.000 091 33453.22 376.86 49996.10 33.50 2015-04-01 17:33:56.000 091 33453.21 376.88 49996.10 33.50 2015-04-01 17:33:57.000 091 33453.17 376.93 49996.10 33.50 2015-04-01 17:33:58.000 091 33453.18 376.91 49996.10 33.50 2015-04-01 17:33:59.000 091 33453.21 377.01 49996.10 33.50 2015-04-01 17:34:00.000 091 33453.20 377.01 49996.10 33.50 2015-04-01 17:34:01.000 091 33453.24 377.02 49996.10 33.50 2015-04-01 17:34:02.000 091 33453.18 376.99 49996.10 33.50 2015-04-01 17:34:03.000 091 33453.12 376.99 49996.10 33.50 2015-04-01 17:34:04.000 091 33453.19 376.96 49996.10 33.50 2015-04-01 17:34:05.000 091 33453.23 376.92 49996.10 33.50 2015-04-01 17:34:06.000 091 33453.28 376.89 49996.10 33.50 2015-04-01 17:34:06.000 091 33453.18 376.91 49996.10 33.50 2015-04-01 17:34:08.000 091 33453.23 376.90 49996.10 33.50 2015-04-01 17:34:09.000 091 33453.30 376.96 49996.10 33.50 2015-04-01 17:34:10.000 091 33453.13 376.94 49996.10 33.50 2015-04-01 17:34:11.000 091 33453.20 376.89 49996.10 33.50 2015-04-01 17:34:12.000 091 33453.24 376.89 49996.10 33.50 2015-04-01 17:34:13.000 091 33453.16 376.90 49996.10 33.50 2015-04-01 17:34:14.000 091 33453.27 376.95 49996.10 33.50 2015-04-01 17:34:15.000 091 33453.17 377.00 49996.10 33.50 2015-04-01 17:34:16.000 091 33453.18 377.00 49996.10 33.50 2015-04-01 17:34:17.000 091 33453.22 377.03 49996.10 33.50 2015-04-01 17:34:18.000 091 33453.24 377.09 49996.10 33.50 2015-04-01 17:34:19.000 091 33453.20 377.20 49996.10 33.50 2015-04-01 17:34:19.000 091 33453.15 377.30 49996.10 33.50 2015-04-01 17:34:21.000 091 33453.17 377.39 49996.10 33.50 2015-04-01 17:34:22.000 091 33453.10 377.37 49996.10 33.50 2015-04-01 17:34:23.000 091 33453.07 377.42 49996.10 33.50 2015-04-01 17:34:24.000 091 33453.10 377.45 49996.10 33.50 2015-04-01 17:34:25.000 091 33453.12 377.43 49996.10 33.50 2015-04-01 17:34:26.000 091 33453.01 377.46 49996.10 33.50 2015-04-01 17:34:27.000 091 33453.21 377.49 49996.10 33.50 2015-04-01 17:34:28.000 091 33453.10 377.46 49996.10 33.50 2015-04-01 17:34:29.000 091 33453.10 377.41 49996.10 33.50 2015-04-01 17:34:30.000 091 33453.10 377.40 49996.10 33.50 2015-04-01 17:34:31.000 091 33453.00 377.38 49996.10 33.50 2015-04-01 17:34:32.000 091 33453.09 377.36 49996.10 33.50 2015-04-01 17:34:33.000 091 33453.01 377.44 49996.10 33.50 2015-04-01 17:34:34.000 091 33453.05 377.41 49996.10 33.50 2015-04-01 17:34:35.000 091 33453.02 377.43 49996.10 33.50 2015-04-01 17:34:36.000 091 33453.07 377.39 49996.10 33.50 2015-04-01 17:34:37.000 091 33452.96 377.43 49996.10 33.50 2015-04-01 17:34:38.000 091 33452.93 377.41 49996.10 33.50 2015-04-01 17:34:39.000 091 33452.98 377.36 49996.10 33.50 2015-04-01 17:34:40.000 091 33452.93 377.40 49996.10 33.50 2015-04-01 17:34:41.000 091 33452.91 377.51 49996.10 33.50 2015-04-01 17:34:42.000 091 33452.85 377.49 49996.10 33.50 2015-04-01 17:34:43.000 091 33452.94 377.54 49996.10 33.50 2015-04-01 17:34:44.000 091 33452.82 377.57 49996.10 33.50 2015-04-01 17:34:45.000 091 33452.88 377.51 49996.10 33.50 2015-04-01 17:34:46.000 091 33452.81 377.52 49996.10 33.50 2015-04-01 17:34:47.000 091 33452.81 377.54 49996.10 33.50 2015-04-01 17:34:48.000 091 33452.78 377.56 49996.10 33.50 2015-04-01 17:34:49.000 091 33452.75 377.57 49996.10 33.50 2015-04-01 17:34:50.000 091 33452.80 377.59 49996.10 33.50 2015-04-01 17:34:51.000 091 33452.72 377.59 49996.10 33.50 2015-04-01 17:34:52.000 091 33452.80 377.61 49996.10 33.50 2015-04-01 17:34:53.000 091 33452.82 377.61 49996.10 33.50 2015-04-01 17:34:54.000 091 33452.79 377.66 49996.10 33.50 2015-04-01 17:34:55.000 091 33452.79 377.69 49996.10 33.50 2015-04-01 17:34:56.000 091 33452.78 377.68 49996.10 33.50 2015-04-01 17:34:57.000 091 33452.79 377.62 49996.10 33.50 2015-04-01 17:34:58.000 091 33452.84 377.62 49996.10 33.50 2015-04-01 17:34:59.000 091 33452.76 377.63 49996.10 33.50 2015-04-01 17:35:00.000 091 33452.71 377.64 49996.10 33.50 2015-04-01 17:35:00.000 091 33452.75 377.53 49996.10 33.50 2015-04-01 17:35:02.000 091 33452.77 377.62 49996.10 33.50 2015-04-01 17:35:03.000 091 33452.67 377.57 49996.10 33.50 2015-04-01 17:35:04.000 091 33452.65 377.54 49996.10 33.50 2015-04-01 17:35:05.000 091 33452.76 377.58 49996.10 33.50 2015-04-01 17:35:06.000 091 33452.72 377.57 49996.10 33.50 2015-04-01 17:35:07.000 091 33452.77 377.61 49996.10 33.50 2015-04-01 17:35:08.000 091 33452.66 377.59 49996.10 33.50 2015-04-01 17:35:09.000 091 33452.67 377.62 49996.10 33.50 2015-04-01 17:35:10.000 091 33452.66 377.58 49996.10 33.50 2015-04-01 17:35:11.000 091 33452.57 377.60 49996.10 33.50 2015-04-01 17:35:12.000 091 33452.68 377.62 49996.10 33.50 2015-04-01 17:35:13.000 091 33452.55 377.67 49996.10 33.51 2015-04-01 17:35:13.000 091 33452.70 377.66 49996.10 33.50 2015-04-01 17:35:15.000 091 33452.65 377.61 49996.10 33.50 2015-04-01 17:35:16.000 091 33452.55 377.61 49996.10 33.50 2015-04-01 17:35:17.000 091 33452.60 377.65 49996.10 33.50 2015-04-01 17:35:18.000 091 33452.54 377.66 49996.10 33.50 2015-04-01 17:35:19.000 091 33452.60 377.63 49996.10 33.50 2015-04-01 17:35:20.000 091 33452.62 377.68 49996.10 33.51 2015-04-01 17:35:21.000 091 33452.56 377.63 49996.10 33.51 2015-04-01 17:35:22.000 091 33452.57 377.62 49996.10 33.51 2015-04-01 17:35:23.000 091 33452.57 377.69 49996.10 33.51 2015-04-01 17:35:24.000 091 33452.60 377.74 49996.10 33.51 2015-04-01 17:35:25.000 091 33452.52 377.73 49996.10 33.51 2015-04-01 17:35:26.000 091 33452.58 377.74 49996.10 33.51 2015-04-01 17:35:27.000 091 33452.61 377.83 49996.10 33.51 2015-04-01 17:35:28.000 091 33452.51 377.85 49996.10 33.51 2015-04-01 17:35:29.000 091 33452.62 377.84 49996.10 33.51 2015-04-01 17:35:30.000 091 33452.62 377.87 49996.10 33.50 2015-04-01 17:35:31.000 091 33452.66 377.87 49996.10 33.51 2015-04-01 17:35:32.000 091 33452.61 377.91 49996.10 33.50 2015-04-01 17:35:33.000 091 33452.60 377.93 49996.10 33.50 2015-04-01 17:35:34.000 091 33452.55 377.91 49996.10 33.51 2015-04-01 17:35:35.000 091 33452.66 377.89 49996.10 33.50 2015-04-01 17:35:36.000 091 33452.65 377.89 49996.10 33.51 2015-04-01 17:35:37.000 091 33452.59 377.89 49996.10 33.51 2015-04-01 17:35:38.000 091 33452.57 377.88 49996.10 33.50 2015-04-01 17:35:39.000 091 33452.52 377.86 49996.10 33.50 2015-04-01 17:35:40.000 091 33452.59 377.83 49996.10 33.50 2015-04-01 17:35:41.000 091 33452.59 377.83 49996.10 33.50 2015-04-01 17:35:42.000 091 33452.66 377.85 49996.10 33.50 2015-04-01 17:35:43.000 091 33452.61 377.83 49996.10 33.50 2015-04-01 17:35:44.000 091 33452.67 377.87 49996.10 33.50 2015-04-01 17:35:45.000 091 33452.60 378.00 49996.10 33.50 2015-04-01 17:35:46.000 091 33452.63 378.06 49996.10 33.50 2015-04-01 17:35:47.000 091 33452.63 378.17 49996.10 33.50 2015-04-01 17:35:48.000 091 33452.62 378.27 49996.10 33.50 2015-04-01 17:35:49.000 091 33452.61 378.30 49996.10 33.50 2015-04-01 17:35:50.000 091 33452.64 378.34 49996.10 33.50 2015-04-01 17:35:51.000 091 33452.74 378.44 49996.10 33.50 2015-04-01 17:35:52.000 091 33452.61 378.45 49996.10 33.50 2015-04-01 17:35:53.000 091 33452.54 378.55 49996.10 33.50 2015-04-01 17:35:54.000 091 33452.62 378.53 49996.10 33.50 2015-04-01 17:35:54.000 091 33452.64 378.57 49996.10 33.50 2015-04-01 17:35:56.000 091 33452.57 378.70 49996.10 33.50 2015-04-01 17:35:57.000 091 33452.79 378.72 49996.10 33.51 2015-04-01 17:35:58.000 091 33452.73 378.75 49996.10 33.51 2015-04-01 17:35:59.000 091 33452.67 378.81 49996.10 33.51 2015-04-01 17:36:00.000 091 33452.73 378.96 49996.10 33.51 2015-04-01 17:36:01.000 091 33452.73 378.98 49996.10 33.51 2015-04-01 17:36:02.000 091 33452.78 379.08 49996.10 33.51 2015-04-01 17:36:03.000 091 33452.63 379.18 49996.10 33.50 2015-04-01 17:36:04.000 091 33452.62 379.21 49996.10 33.51 2015-04-01 17:36:05.000 091 33452.63 379.20 49996.10 33.50 2015-04-01 17:36:06.000 091 33452.74 379.26 49996.10 33.50 2015-04-01 17:36:07.000 091 33452.82 379.26 49996.10 33.50 2015-04-01 17:36:07.000 091 33452.63 379.28 49996.10 33.50 2015-04-01 17:36:09.000 091 33452.72 379.41 49996.10 33.50 2015-04-01 17:36:10.000 091 33452.60 379.49 49996.10 33.50 2015-04-01 17:36:11.000 091 33452.63 379.52 49996.10 33.50 2015-04-01 17:36:12.000 091 33452.69 379.51 49996.10 33.50 2015-04-01 17:36:13.000 091 33452.52 379.52 49996.10 33.50 2015-04-01 17:36:14.000 091 33452.72 379.56 49996.10 33.50 2015-04-01 17:36:15.000 091 33452.66 379.60 49996.10 33.50 2015-04-01 17:36:16.000 091 33452.63 379.68 49996.10 33.50 2015-04-01 17:36:17.000 091 33452.66 379.77 49996.10 33.50 2015-04-01 17:36:18.000 091 33452.69 379.82 49996.10 33.51 2015-04-01 17:36:19.000 091 33452.71 379.82 49996.10 33.50 2015-04-01 17:36:20.000 091 33452.68 379.89 49996.10 33.51 2015-04-01 17:36:21.000 091 33452.76 380.02 49996.10 33.51 2015-04-01 17:36:22.000 091 33452.66 380.02 49996.10 33.51 2015-04-01 17:36:23.000 091 33452.65 380.12 49996.10 33.51 2015-04-01 17:36:24.000 091 33452.70 380.20 49996.10 33.50 2015-04-01 17:36:25.000 091 33452.67 380.27 49996.10 33.51 2015-04-01 17:36:26.000 091 33452.72 380.29 49996.10 33.50 2015-04-01 17:36:27.000 091 33452.71 380.47 49996.10 33.51 2015-04-01 17:36:28.000 091 33452.60 380.49 49996.10 33.51 2015-04-01 17:36:29.000 091 33452.66 380.54 49996.10 33.51 2015-04-01 17:36:30.000 091 33452.78 380.49 49996.10 33.51 2015-04-01 17:36:31.000 091 33452.75 380.52 49996.10 33.51 2015-04-01 17:36:32.000 091 33452.85 380.55 49996.10 33.51 2015-04-01 17:36:33.000 091 33452.71 380.56 49996.10 33.51 2015-04-01 17:36:34.000 091 33452.70 380.54 49996.10 33.51 2015-04-01 17:36:35.000 091 33452.75 380.54 49996.10 33.51 2015-04-01 17:36:36.000 091 33452.78 380.55 49996.10 33.51 2015-04-01 17:36:37.000 091 33452.71 380.54 49996.10 33.51 2015-04-01 17:36:38.000 091 33452.85 380.58 49996.10 33.51 2015-04-01 17:36:39.000 091 33452.81 380.61 49996.10 33.51 2015-04-01 17:36:40.000 091 33452.75 380.62 49996.10 33.51 2015-04-01 17:36:41.000 091 33452.82 380.67 49996.10 33.51 2015-04-01 17:36:42.000 091 33452.83 380.72 49996.10 33.51 2015-04-01 17:36:43.000 091 33452.75 380.70 49996.10 33.51 2015-04-01 17:36:44.000 091 33452.85 380.72 49996.10 33.51 2015-04-01 17:36:45.000 091 33452.90 380.70 49996.10 33.51 2015-04-01 17:36:46.000 091 33452.88 380.70 49996.10 33.51 2015-04-01 17:36:47.000 091 33452.83 380.73 49996.10 33.51 2015-04-01 17:36:48.000 091 33453.00 380.69 49996.10 33.51 2015-04-01 17:36:48.000 091 33452.98 380.72 49996.10 33.51 2015-04-01 17:36:50.000 091 33452.85 380.73 49996.10 33.51 2015-04-01 17:36:51.000 091 33452.92 380.68 49996.10 33.51 2015-04-01 17:36:52.000 091 33452.89 380.71 49996.10 33.51 2015-04-01 17:36:53.000 091 33452.93 380.65 49996.10 33.51 2015-04-01 17:36:54.000 091 33452.96 380.68 49996.10 33.51 2015-04-01 17:36:55.000 091 33452.92 380.70 49996.10 33.51 2015-04-01 17:36:56.000 091 33452.82 380.74 49996.10 33.51 2015-04-01 17:36:57.000 091 33453.01 380.81 49996.10 33.51 2015-04-01 17:36:58.000 091 33452.94 380.87 49996.10 33.51 2015-04-01 17:36:59.000 091 33452.90 380.92 49996.10 33.51 2015-04-01 17:37:00.000 091 33452.94 381.06 49996.10 33.51 2015-04-01 17:37:01.000 091 33452.96 381.04 49996.10 33.51 2015-04-01 17:37:01.000 091 33452.94 381.07 49996.10 33.51 2015-04-01 17:37:03.000 091 33452.98 381.09 49996.10 33.51 2015-04-01 17:37:04.000 091 33452.94 381.10 49996.10 33.51 2015-04-01 17:37:05.000 091 33452.94 381.06 49996.10 33.51 2015-04-01 17:37:06.000 091 33452.89 381.04 49996.10 33.51 2015-04-01 17:37:07.000 091 33452.79 381.08 49996.10 33.51 2015-04-01 17:37:08.000 091 33452.90 381.12 49996.10 33.51 2015-04-01 17:37:09.000 091 33452.92 381.14 49996.10 33.51 2015-04-01 17:37:10.000 091 33452.90 381.16 49996.10 33.51 2015-04-01 17:37:11.000 091 33452.87 381.23 49996.10 33.51 2015-04-01 17:37:12.000 091 33452.87 381.22 49996.10 33.51 2015-04-01 17:37:13.000 091 33452.87 381.29 49996.10 33.51 2015-04-01 17:37:14.000 091 33452.79 381.27 49996.10 33.51 2015-04-01 17:37:15.000 091 33452.93 381.46 49996.10 33.51 2015-04-01 17:37:16.000 091 33452.87 381.47 49996.10 33.51 2015-04-01 17:37:17.000 091 33452.96 381.48 49996.10 33.51 2015-04-01 17:37:18.000 091 33452.82 381.53 49996.10 33.51 2015-04-01 17:37:19.000 091 33452.88 381.64 49996.10 33.51 2015-04-01 17:37:20.000 091 33452.85 381.69 49996.10 33.51 2015-04-01 17:37:21.000 091 33452.87 381.70 49996.10 33.51 2015-04-01 17:37:22.000 091 33452.76 381.68 49996.10 33.51 2015-04-01 17:37:23.000 091 33452.84 381.74 49996.10 33.51 2015-04-01 17:37:24.000 091 33452.83 381.75 49996.10 33.51 2015-04-01 17:37:25.000 091 33452.76 381.70 49996.10 33.51 2015-04-01 17:37:26.000 091 33452.85 381.72 49996.10 33.51 2015-04-01 17:37:27.000 091 33452.82 381.70 49996.10 33.51 2015-04-01 17:37:28.000 091 33452.78 381.72 49996.10 33.51 2015-04-01 17:37:29.000 091 33452.81 381.79 49996.10 33.51 2015-04-01 17:37:30.000 091 33452.82 381.72 49996.10 33.51 2015-04-01 17:37:31.000 091 33452.79 381.73 49996.10 33.51 2015-04-01 17:37:32.000 091 33452.79 381.74 49996.10 33.51 2015-04-01 17:37:33.000 091 33452.84 381.77 49996.10 33.51 2015-04-01 17:37:34.000 091 33452.88 381.76 49996.10 33.51 2015-04-01 17:37:35.000 091 33452.78 381.85 49996.10 33.51 2015-04-01 17:37:36.000 091 33452.85 381.81 49996.10 33.51 2015-04-01 17:37:37.000 091 33452.90 381.88 49996.10 33.51 2015-04-01 17:37:38.000 091 33452.91 381.83 49996.10 33.51 2015-04-01 17:37:39.000 091 33452.86 381.88 49996.10 33.51 2015-04-01 17:37:40.000 091 33452.79 381.84 49996.10 33.51 2015-04-01 17:37:41.000 091 33452.89 381.88 49996.10 33.51 2015-04-01 17:37:42.000 091 33452.91 381.89 49996.10 33.51 2015-04-01 17:37:42.000 091 33452.85 381.98 49996.10 33.51 2015-04-01 17:37:44.000 091 33452.98 381.96 49996.10 33.51 2015-04-01 17:37:45.000 091 33452.91 382.04 49996.10 33.51 2015-04-01 17:37:46.000 091 33452.95 382.05 49996.10 33.51 2015-04-01 17:37:47.000 091 33452.97 382.00 49996.10 33.51 2015-04-01 17:37:48.000 091 33452.85 381.96 49996.10 33.51 2015-04-01 17:37:49.000 091 33452.91 382.02 49996.10 33.51 2015-04-01 17:37:50.000 091 33452.92 382.05 49996.10 33.51 2015-04-01 17:37:51.000 091 33452.91 382.14 49996.10 33.51 2015-04-01 17:37:52.000 091 33452.88 382.17 49996.10 33.51 2015-04-01 17:37:53.000 091 33453.00 382.10 49996.10 33.51 2015-04-01 17:37:54.000 091 33453.00 382.20 49996.10 33.51 2015-04-01 17:37:55.000 091 33452.99 382.25 49996.10 33.51 2015-04-01 17:37:55.000 091 33452.84 382.30 49996.10 33.51 2015-04-01 17:37:57.000 091 33452.97 382.31 49996.10 33.51 2015-04-01 17:37:58.000 091 33452.85 382.28 49996.10 33.51 2015-04-01 17:37:59.000 091 33452.97 382.29 49996.10 33.51 2015-04-01 17:38:00.000 091 33452.91 382.26 49996.10 33.51 2015-04-01 17:38:01.000 091 33453.00 382.25 49996.10 33.51 2015-04-01 17:38:02.000 091 33452.88 382.34 49996.10 33.51 2015-04-01 17:38:03.000 091 33453.09 382.39 49996.10 33.51 2015-04-01 17:38:04.000 091 33452.94 382.36 49996.10 33.51 2015-04-01 17:38:05.000 091 33452.97 382.35 49996.10 33.51 2015-04-01 17:38:06.000 091 33453.00 382.32 49996.10 33.51 2015-04-01 17:38:07.000 091 33452.98 382.33 49996.10 33.51 2015-04-01 17:38:08.000 091 33452.99 382.34 49996.10 33.51 2015-04-01 17:38:09.000 091 33453.05 382.32 49996.10 33.51 2015-04-01 17:38:10.000 091 33452.97 382.24 49996.10 33.51 2015-04-01 17:38:11.000 091 33453.04 382.26 49996.10 33.51 2015-04-01 17:38:12.000 091 33452.99 382.24 49996.10 33.51 2015-04-01 17:38:13.000 091 33452.97 382.26 49996.10 33.51 2015-04-01 17:38:14.000 091 33453.02 382.25 49996.10 33.51 2015-04-01 17:38:15.000 091 33453.02 382.25 49996.10 33.51 2015-04-01 17:38:16.000 091 33453.03 382.25 49996.10 33.51 2015-04-01 17:38:17.000 091 33452.97 382.21 49996.10 33.51 2015-04-01 17:38:18.000 091 33453.08 382.18 49996.10 33.51 2015-04-01 17:38:19.000 091 33453.14 382.14 49996.10 33.51 2015-04-01 17:38:20.000 091 33453.00 382.06 49996.10 33.51 2015-04-01 17:38:21.000 091 33453.09 382.05 49996.10 33.51 2015-04-01 17:38:22.000 091 33453.02 382.04 49996.10 33.51 2015-04-01 17:38:23.000 091 33453.07 381.91 49996.10 33.51 2015-04-01 17:38:24.000 091 33453.10 381.91 49996.10 33.51 2015-04-01 17:38:25.000 091 33453.07 381.91 49996.10 33.51 2015-04-01 17:38:26.000 091 33453.22 381.95 49996.10 33.51 2015-04-01 17:38:27.000 091 33453.06 381.91 49996.10 33.51 2015-04-01 17:38:28.000 091 33453.14 381.93 49996.10 33.51 2015-04-01 17:38:29.000 091 33453.13 381.99 49996.10 33.51 2015-04-01 17:38:30.000 091 33453.10 382.05 49996.10 33.51 2015-04-01 17:38:31.000 091 33453.16 382.06 49996.10 33.51 2015-04-01 17:38:32.000 091 33453.00 382.21 49996.10 33.51 2015-04-01 17:38:33.000 091 33453.19 382.25 49996.10 33.51 2015-04-01 17:38:34.000 091 33453.07 382.28 49996.10 33.51 2015-04-01 17:38:35.000 091 33453.15 382.38 49996.10 33.51 2015-04-01 17:38:36.000 091 33453.14 382.48 49996.10 33.51 2015-04-01 17:38:36.000 091 33453.04 382.49 49996.10 33.51 2015-04-01 17:38:38.000 091 33453.09 382.61 49996.10 33.51 2015-04-01 17:38:39.000 091 33453.05 382.66 49996.10 33.51 2015-04-01 17:38:40.000 091 33453.04 382.71 49996.10 33.51 2015-04-01 17:38:41.000 091 33453.18 382.79 49996.10 33.51 2015-04-01 17:38:42.000 091 33453.10 382.80 49996.10 33.51 2015-04-01 17:38:43.000 091 33453.00 382.83 49996.10 33.51 2015-04-01 17:38:44.000 091 33453.19 382.83 49996.10 33.51 2015-04-01 17:38:45.000 091 33453.17 382.87 49996.10 33.51 2015-04-01 17:38:46.000 091 33453.14 382.90 49996.10 33.51 2015-04-01 17:38:47.000 091 33453.10 382.86 49996.10 33.51 2015-04-01 17:38:48.000 091 33453.13 382.84 49996.10 33.51 2015-04-01 17:38:49.000 091 33453.17 382.83 49996.10 33.51 2015-04-01 17:38:49.000 091 33453.06 382.86 49996.10 33.51 2015-04-01 17:38:51.000 091 33453.03 382.86 49996.10 33.51 2015-04-01 17:38:52.000 091 33453.09 382.90 49996.10 33.51 2015-04-01 17:38:53.000 091 33453.09 382.93 49996.10 33.51 2015-04-01 17:38:54.000 091 33453.10 382.93 49996.10 33.51 2015-04-01 17:38:55.000 091 33453.17 383.01 49996.10 33.51 2015-04-01 17:38:56.000 091 33452.97 383.00 49996.10 33.51 2015-04-01 17:38:57.000 091 33453.07 383.16 49996.10 33.51 2015-04-01 17:38:58.000 091 33453.13 383.18 49996.10 33.51 2015-04-01 17:38:59.000 091 33453.02 383.21 49996.10 33.51 2015-04-01 17:39:00.000 091 33453.12 383.30 49996.10 33.51 2015-04-01 17:39:01.000 091 33453.12 383.37 49996.10 33.51 2015-04-01 17:39:02.000 091 33453.19 383.43 49996.10 33.51 2015-04-01 17:39:03.000 091 33453.16 383.56 49996.10 33.51 2015-04-01 17:39:04.000 091 33453.15 383.58 49996.10 33.51 2015-04-01 17:39:05.000 091 33453.20 383.65 49996.10 33.51 2015-04-01 17:39:06.000 091 33453.17 383.77 49996.10 33.51 2015-04-01 17:39:07.000 091 33453.07 383.86 49996.10 33.51 2015-04-01 17:39:08.000 091 33453.10 383.90 49996.10 33.51 2015-04-01 17:39:09.000 091 33453.08 384.12 49996.10 33.51 2015-04-01 17:39:10.000 091 33453.12 384.20 49996.10 33.51 2015-04-01 17:39:11.000 091 33453.10 384.29 49996.10 33.51 2015-04-01 17:39:12.000 091 33453.15 384.44 49996.10 33.51 2015-04-01 17:39:13.000 091 33453.07 384.47 49996.10 33.51 2015-04-01 17:39:14.000 091 33453.10 384.57 49996.10 33.51 2015-04-01 17:39:15.000 091 33453.19 384.63 49996.10 33.51 2015-04-01 17:39:16.000 091 33453.13 384.65 49996.10 33.51 2015-04-01 17:39:17.000 091 33453.04 384.71 49996.10 33.51 2015-04-01 17:39:18.000 091 33453.14 384.73 49996.10 33.51 2015-04-01 17:39:19.000 091 33453.13 384.75 49996.10 33.51 2015-04-01 17:39:20.000 091 33453.16 384.75 49996.10 33.51 2015-04-01 17:39:21.000 091 33453.19 384.74 49996.10 33.51 2015-04-01 17:39:22.000 091 33453.12 384.72 49996.10 33.51 2015-04-01 17:39:23.000 091 33453.21 384.81 49996.10 33.51 2015-04-01 17:39:24.000 091 33453.23 384.94 49996.10 33.51 2015-04-01 17:39:25.000 091 33453.32 384.96 49996.10 33.51 2015-04-01 17:39:26.000 091 33453.09 385.08 49996.10 33.51 2015-04-01 17:39:27.000 091 33453.19 385.16 49996.10 33.51 2015-04-01 17:39:28.000 091 33453.06 385.20 49996.10 33.51 2015-04-01 17:39:29.000 091 33453.21 385.24 49996.10 33.51 2015-04-01 17:39:30.000 091 33453.13 385.22 49996.10 33.51 2015-04-01 17:39:30.000 091 33453.14 385.25 49996.10 33.51 2015-04-01 17:39:32.000 091 33453.22 385.29 49996.10 33.51 2015-04-01 17:39:33.000 091 33453.29 385.24 49996.10 33.51 2015-04-01 17:39:34.000 091 33453.25 385.27 49996.10 33.51 2015-04-01 17:39:35.000 091 33453.21 385.30 49996.10 33.51 2015-04-01 17:39:36.000 091 33453.18 385.31 49996.10 33.51 2015-04-01 17:39:37.000 091 33453.26 385.35 49996.10 33.51 2015-04-01 17:39:38.000 091 33453.18 385.30 49996.10 33.51 2015-04-01 17:39:39.000 091 33453.28 385.32 49996.10 33.51 2015-04-01 17:39:40.000 091 33453.25 385.34 49996.10 33.51 2015-04-01 17:39:41.000 091 33453.19 385.32 49996.10 33.51 2015-04-01 17:39:42.000 091 33453.23 385.31 49996.10 33.51 2015-04-01 17:39:43.000 091 33453.32 385.31 49996.10 33.51 2015-04-01 17:39:43.000 091 33453.25 385.25 49996.10 33.51 2015-04-01 17:39:45.000 091 33453.36 385.25 49996.10 33.51 2015-04-01 17:39:46.000 091 33453.25 385.23 49996.10 33.51 2015-04-01 17:39:47.000 091 33453.29 385.24 49996.10 33.51 2015-04-01 17:39:48.000 091 33453.36 385.22 49996.10 33.51 2015-04-01 17:39:49.000 091 33453.32 385.27 49996.10 33.51 2015-04-01 17:39:50.000 091 33453.32 385.33 49996.10 33.51 2015-04-01 17:39:51.000 091 33453.34 385.31 49996.10 33.51 2015-04-01 17:39:52.000 091 33453.29 385.32 49996.10 33.51 2015-04-01 17:39:53.000 091 33453.37 385.34 49996.10 33.51 2015-04-01 17:39:54.000 091 33453.34 385.30 49996.10 33.51 2015-04-01 17:39:55.000 091 33453.40 385.29 49996.10 33.51 2015-04-01 17:39:56.000 091 33453.45 385.35 49996.10 33.51 2015-04-01 17:39:57.000 091 33453.41 385.33 49996.10 33.51 2015-04-01 17:39:58.000 091 33453.36 385.34 49996.10 33.51 2015-04-01 17:39:59.000 091 33453.43 385.38 49996.10 33.51 2015-04-01 17:40:00.000 091 33453.36 385.34 49996.10 33.51 2015-04-01 17:40:01.000 091 33453.49 385.36 49996.10 33.51 2015-04-01 17:40:02.000 091 33453.54 385.38 49996.10 33.51 2015-04-01 17:40:03.000 091 33453.50 385.28 49996.10 33.51 2015-04-01 17:40:04.000 091 33453.46 385.20 49996.10 33.51 2015-04-01 17:40:05.000 091 33453.49 385.20 49996.10 33.51 2015-04-01 17:40:06.000 091 33453.54 385.09 49996.10 33.51 2015-04-01 17:40:07.000 091 33453.52 385.08 49996.10 33.51 2015-04-01 17:40:08.000 091 33453.50 385.03 49996.10 33.51 2015-04-01 17:40:09.000 091 33453.47 384.95 49996.10 33.51 2015-04-01 17:40:10.000 091 33453.57 384.86 49996.10 33.51 2015-04-01 17:40:11.000 091 33453.57 384.81 49996.10 33.51 2015-04-01 17:40:12.000 091 33453.65 384.76 49996.10 33.51 2015-04-01 17:40:13.000 091 33453.58 384.75 49996.10 33.51 2015-04-01 17:40:14.000 091 33453.66 384.69 49996.10 33.51 2015-04-01 17:40:15.000 091 33453.62 384.66 49996.10 33.51 2015-04-01 17:40:16.000 091 33453.57 384.60 49996.10 33.51 2015-04-01 17:40:17.000 091 33453.58 384.60 49996.10 33.51 2015-04-01 17:40:18.000 091 33453.62 384.49 49996.10 33.51 2015-04-01 17:40:19.000 091 33453.65 384.50 49996.10 33.51 2015-04-01 17:40:20.000 091 33453.64 384.49 49996.10 33.51 2015-04-01 17:40:21.000 091 33453.73 384.46 49996.10 33.51 2015-04-01 17:40:22.000 091 33453.57 384.45 49996.10 33.51 2015-04-01 17:40:23.000 091 33453.65 384.42 49996.10 33.51 2015-04-01 17:40:24.000 091 33453.68 384.42 49996.10 33.51 2015-04-01 17:40:24.000 091 33453.73 384.42 49996.10 33.51 2015-04-01 17:40:26.000 091 33453.62 384.35 49996.10 33.51 2015-04-01 17:40:27.000 091 33453.86 384.37 49996.10 33.51 2015-04-01 17:40:28.000 091 33453.70 384.34 49996.10 33.51 2015-04-01 17:40:29.000 091 33453.71 384.28 49996.10 33.51 2015-04-01 17:40:30.000 091 33453.65 384.19 49996.10 33.51 2015-04-01 17:40:31.000 091 33453.62 384.22 49996.10 33.51 2015-04-01 17:40:32.000 091 33453.69 384.21 49996.10 33.51 2015-04-01 17:40:33.000 091 33453.77 384.23 49996.10 33.51 2015-04-01 17:40:34.000 091 33453.71 384.20 49996.10 33.51 2015-04-01 17:40:35.000 091 33453.76 384.21 49996.10 33.51 2015-04-01 17:40:36.000 091 33453.69 384.35 49996.10 33.51 2015-04-01 17:40:37.000 091 33453.92 384.33 49996.10 33.51 2015-04-01 17:40:37.000 091 33453.75 384.32 49996.10 33.51 2015-04-01 17:40:39.000 091 33453.68 384.37 49996.10 33.51 2015-04-01 17:40:40.000 091 33453.74 384.38 49996.10 33.51 2015-04-01 17:40:41.000 091 33453.75 384.39 49996.10 33.51 2015-04-01 17:40:42.000 091 33453.80 384.38 49996.10 33.51 2015-04-01 17:40:43.000 091 33453.71 384.40 49996.10 33.51 2015-04-01 17:40:44.000 091 33453.78 384.52 49996.10 33.51 2015-04-01 17:40:45.000 091 33453.87 384.61 49996.10 33.51 2015-04-01 17:40:46.000 091 33453.73 384.61 49996.10 33.51 2015-04-01 17:40:47.000 091 33453.80 384.63 49996.10 33.51 2015-04-01 17:40:48.000 091 33453.80 384.62 49996.10 33.51 2015-04-01 17:40:49.000 091 33453.77 384.63 49996.10 33.51 2015-04-01 17:40:50.000 091 33453.78 384.62 49996.10 33.51 2015-04-01 17:40:51.000 091 33453.77 384.72 49996.10 33.51 2015-04-01 17:40:52.000 091 33453.79 384.72 49996.10 33.51 2015-04-01 17:40:53.000 091 33453.83 384.62 49996.10 33.51 2015-04-01 17:40:54.000 091 33453.83 384.62 49996.10 33.51 2015-04-01 17:40:55.000 091 33453.72 384.60 49996.10 33.51 2015-04-01 17:40:56.000 091 33453.92 384.53 49996.10 33.51 2015-04-01 17:40:57.000 091 33453.80 384.60 49996.10 33.51 2015-04-01 17:40:58.000 091 33453.90 384.61 49996.10 33.51 2015-04-01 17:40:59.000 091 33453.89 384.72 49996.10 33.51 2015-04-01 17:41:00.000 091 33453.81 384.84 49996.10 33.51 2015-04-01 17:41:01.000 091 33453.81 384.80 49996.10 33.51 2015-04-01 17:41:02.000 091 33453.87 384.84 49996.10 33.51 2015-04-01 17:41:03.000 091 33453.77 384.92 49996.10 33.51 2015-04-01 17:41:04.000 091 33453.86 384.89 49996.10 33.51 2015-04-01 17:41:05.000 091 33453.87 384.87 49996.10 33.51 2015-04-01 17:41:06.000 091 33453.89 384.86 49996.10 33.51 2015-04-01 17:41:07.000 091 33453.91 384.83 49996.10 33.51 2015-04-01 17:41:08.000 091 33453.87 384.90 49996.10 33.51 2015-04-01 17:41:09.000 091 33453.93 384.93 49996.10 33.51 2015-04-01 17:41:10.000 091 33453.90 384.91 49996.10 33.51 2015-04-01 17:41:11.000 091 33453.97 384.89 49996.10 33.51 2015-04-01 17:41:12.000 091 33453.92 384.92 49996.10 33.51 2015-04-01 17:41:13.000 091 33453.93 384.94 49996.10 33.51 2015-04-01 17:41:14.000 091 33453.99 384.92 49996.10 33.51 2015-04-01 17:41:15.000 091 33453.94 384.93 49996.10 33.51 2015-04-01 17:41:16.000 091 33453.95 384.93 49996.10 33.51 2015-04-01 17:41:17.000 091 33453.97 384.92 49996.10 33.51 2015-04-01 17:41:18.000 091 33453.97 384.92 49996.10 33.51 2015-04-01 17:41:18.000 091 33454.04 384.91 49996.10 33.51 2015-04-01 17:41:20.000 091 33454.01 384.89 49996.10 33.51 2015-04-01 17:41:21.000 091 33454.03 384.96 49996.10 33.51 2015-04-01 17:41:22.000 091 33453.97 385.00 49996.10 33.51 2015-04-01 17:41:23.000 091 33454.17 385.05 49996.10 33.51 2015-04-01 17:41:24.000 091 33454.09 385.11 49996.10 33.51 2015-04-01 17:41:25.000 091 33454.17 385.09 49996.10 33.51 2015-04-01 17:41:26.000 091 33454.18 385.13 49996.10 33.51 2015-04-01 17:41:27.000 091 33454.15 385.02 49996.10 33.51 2015-04-01 17:41:28.000 091 33454.16 384.99 49996.10 33.51 2015-04-01 17:41:29.000 091 33454.22 384.95 49996.10 33.51 2015-04-01 17:41:30.000 091 33454.24 384.95 49996.10 33.51 2015-04-01 17:41:31.000 091 33454.12 384.89 49996.10 33.51 2015-04-01 17:41:31.000 091 33454.14 384.87 49996.10 33.51 2015-04-01 17:41:33.000 091 33454.21 384.93 49996.10 33.51 2015-04-01 17:41:34.000 091 33454.12 384.96 49996.10 33.51 2015-04-01 17:41:35.000 091 33454.19 384.97 49996.10 33.51 2015-04-01 17:41:36.000 091 33454.21 385.03 49996.10 33.51 2015-04-01 17:41:37.000 091 33454.15 385.04 49996.10 33.51 2015-04-01 17:41:38.000 091 33454.17 384.98 49996.10 33.51 2015-04-01 17:41:39.000 091 33454.18 385.03 49996.10 33.51 2015-04-01 17:41:40.000 091 33454.16 385.03 49996.10 33.51 2015-04-01 17:41:41.000 091 33454.14 385.02 49996.10 33.51 2015-04-01 17:41:42.000 091 33454.16 385.03 49996.10 33.51 2015-04-01 17:41:43.000 091 33454.19 384.99 49996.10 33.51 2015-04-01 17:41:44.000 091 33454.19 385.02 49996.10 33.51 2015-04-01 17:41:45.000 091 33454.14 385.10 49996.10 33.51 2015-04-01 17:41:46.000 091 33454.13 385.13 49996.10 33.51 2015-04-01 17:41:47.000 091 33454.26 385.17 49996.10 33.51 2015-04-01 17:41:48.000 091 33454.17 385.21 49996.10 33.51 2015-04-01 17:41:49.000 091 33454.09 385.28 49996.10 33.51 2015-04-01 17:41:50.000 091 33454.30 385.35 49996.10 33.51 2015-04-01 17:41:51.000 091 33454.24 385.32 49996.10 33.51 2015-04-01 17:41:52.000 091 33454.24 385.36 49996.10 33.51 2015-04-01 17:41:53.000 091 33454.20 385.39 49996.10 33.51 2015-04-01 17:41:54.000 091 33454.25 385.45 49996.10 33.51 2015-04-01 17:41:55.000 091 33454.18 385.45 49996.10 33.51 2015-04-01 17:41:56.000 091 33454.29 385.49 49996.10 33.51 2015-04-01 17:41:57.000 091 33454.28 385.59 49996.10 33.51 2015-04-01 17:41:58.000 091 33454.19 385.62 49996.10 33.51 2015-04-01 17:41:59.000 091 33454.22 385.70 49996.10 33.52 2015-04-01 17:42:00.000 091 33454.30 385.83 49996.10 33.51 2015-04-01 17:42:01.000 091 33454.28 385.92 49996.10 33.52 2015-04-01 17:42:02.000 091 33454.24 386.13 49996.10 33.51 2015-04-01 17:42:03.000 091 33454.28 386.28 49996.10 33.52 2015-04-01 17:42:04.000 091 33454.30 386.40 49996.10 33.52 2015-04-01 17:42:05.000 091 33454.24 386.49 49996.10 33.52 2015-04-01 17:42:06.000 091 33454.39 386.60 49996.10 33.52 2015-04-01 17:42:07.000 091 33454.23 386.60 49996.10 33.52 2015-04-01 17:42:08.000 091 33454.39 386.65 49996.10 33.52 2015-04-01 17:42:09.000 091 33454.34 386.70 49996.10 33.52 2015-04-01 17:42:10.000 091 33454.34 386.73 49996.10 33.52 2015-04-01 17:42:11.000 091 33454.26 386.78 49996.10 33.52 2015-04-01 17:42:12.000 091 33454.34 386.88 49996.10 33.52 2015-04-01 17:42:12.000 091 33454.41 386.96 49996.10 33.52 2015-04-01 17:42:14.000 091 33454.30 387.02 49996.10 33.52 2015-04-01 17:42:15.000 091 33454.31 387.00 49996.10 33.52 2015-04-01 17:42:16.000 091 33454.23 387.03 49996.10 33.52 2015-04-01 17:42:17.000 091 33454.32 387.11 49996.10 33.52 2015-04-01 17:42:18.000 091 33454.29 387.07 49996.10 33.52 2015-04-01 17:42:19.000 091 33454.24 387.12 49996.10 33.52 2015-04-01 17:42:20.000 091 33454.30 387.03 49996.10 33.52 2015-04-01 17:42:21.000 091 33454.28 386.99 49996.10 33.52 2015-04-01 17:42:22.000 091 33454.31 386.97 49996.10 33.52 2015-04-01 17:42:23.000 091 33454.27 386.93 49996.10 33.52 2015-04-01 17:42:24.000 091 33454.36 386.87 49996.10 33.52 2015-04-01 17:42:25.000 091 33454.33 386.87 49996.10 33.52 2015-04-01 17:42:25.000 091 33454.37 386.80 49996.10 33.52 2015-04-01 17:42:27.000 091 33454.35 386.81 49996.10 33.52 2015-04-01 17:42:28.000 091 33454.38 386.85 49996.10 33.52 2015-04-01 17:42:29.000 091 33454.34 386.86 49996.10 33.52 2015-04-01 17:42:30.000 091 33454.39 386.90 49996.10 33.52 2015-04-01 17:42:31.000 091 33454.42 386.87 49996.10 33.52 2015-04-01 17:42:32.000 091 33454.31 386.90 49996.10 33.52 2015-04-01 17:42:33.000 091 33454.43 386.92 49996.10 33.52 2015-04-01 17:42:34.000 091 33454.51 386.86 49996.10 33.52 2015-04-01 17:42:35.000 091 33454.46 386.84 49996.10 33.52 2015-04-01 17:42:36.000 091 33454.47 386.80 49996.10 33.52 2015-04-01 17:42:37.000 091 33454.37 386.81 49996.10 33.52 2015-04-01 17:42:38.000 091 33454.48 386.81 49996.10 33.52 2015-04-01 17:42:39.000 091 33454.40 386.82 49996.10 33.52 2015-04-01 17:42:40.000 091 33454.46 386.82 49996.10 33.52 2015-04-01 17:42:41.000 091 33454.41 386.87 49996.10 33.52 2015-04-01 17:42:42.000 091 33454.54 386.83 49996.10 33.52 2015-04-01 17:42:43.000 091 33454.43 386.81 49996.10 33.52 2015-04-01 17:42:44.000 091 33454.51 386.83 49996.10 33.52 2015-04-01 17:42:45.000 091 33454.41 386.87 49996.10 33.52 2015-04-01 17:42:46.000 091 33454.48 386.87 49996.10 33.52 2015-04-01 17:42:47.000 091 33454.49 386.90 49996.10 33.52 2015-04-01 17:42:48.000 091 33454.52 386.96 49996.10 33.52 2015-04-01 17:42:49.000 091 33454.59 386.95 49996.10 33.52 2015-04-01 17:42:50.000 091 33454.61 386.96 49996.10 33.52 2015-04-01 17:42:51.000 091 33454.68 387.01 49996.10 33.52 2015-04-01 17:42:52.000 091 33454.47 386.94 49996.10 33.52 2015-04-01 17:42:53.000 091 33454.61 386.93 49996.10 33.52 2015-04-01 17:42:54.000 091 33454.67 386.88 49996.10 33.52 2015-04-01 17:42:55.000 091 33454.57 386.92 49996.10 33.52 2015-04-01 17:42:56.000 091 33454.68 386.95 49996.10 33.52 2015-04-01 17:42:57.000 091 33454.58 386.95 49996.10 33.52 2015-04-01 17:42:58.000 091 33454.60 386.93 49996.10 33.52 2015-04-01 17:42:59.000 091 33454.65 386.88 49996.10 33.52 2015-04-01 17:43:00.000 091 33454.64 386.99 49996.10 33.52 2015-04-01 17:43:01.000 091 33454.54 387.05 49996.10 33.52 2015-04-01 17:43:02.000 091 33454.51 387.04 49996.10 33.52 2015-04-01 17:43:03.000 091 33454.66 387.03 49996.10 33.52 2015-04-01 17:43:04.000 091 33454.64 387.08 49996.10 33.52 2015-04-01 17:43:05.000 091 33454.75 387.09 49996.10 33.52 2015-04-01 17:43:06.000 091 33454.71 387.08 49996.10 33.52 2015-04-01 17:43:06.000 091 33454.68 387.15 49996.10 33.52 2015-04-01 17:43:08.000 091 33454.82 387.29 49996.10 33.52 2015-04-01 17:43:09.000 091 33454.66 387.34 49996.10 33.52 2015-04-01 17:43:10.000 091 33454.67 387.35 49996.10 33.52 2015-04-01 17:43:11.000 091 33454.64 387.41 49996.10 33.52 2015-04-01 17:43:12.000 091 33454.68 387.50 49996.10 33.52 2015-04-01 17:43:13.000 091 33454.67 387.56 49996.10 33.52 2015-04-01 17:43:14.000 091 33454.71 387.63 49996.10 33.52 2015-04-01 17:43:15.000 091 33454.71 387.71 49996.10 33.52 2015-04-01 17:43:16.000 091 33454.65 387.73 49996.10 33.52 2015-04-01 17:43:17.000 091 33454.63 387.80 49996.10 33.52 2015-04-01 17:43:18.000 091 33454.71 387.99 49996.10 33.52 2015-04-01 17:43:19.000 091 33454.68 387.96 49996.10 33.52 2015-04-01 17:43:19.000 091 33454.72 388.06 49996.10 33.52 2015-04-01 17:43:21.000 091 33454.67 388.17 49996.10 33.52 2015-04-01 17:43:22.000 091 33454.67 388.20 49996.10 33.52 2015-04-01 17:43:23.000 091 33454.71 388.21 49996.10 33.52 2015-04-01 17:43:24.000 091 33454.77 388.29 49996.10 33.52 2015-04-01 17:43:25.000 091 33454.76 388.31 49996.10 33.52 2015-04-01 17:43:26.000 091 33454.67 388.41 49996.10 33.52 2015-04-01 17:43:27.000 091 33454.74 388.48 49996.10 33.52 2015-04-01 17:43:28.000 091 33454.67 388.54 49996.10 33.52 2015-04-01 17:43:29.000 091 33454.73 388.51 49996.10 33.52 2015-04-01 17:43:30.000 091 33454.75 388.62 49996.10 33.52 2015-04-01 17:43:31.000 091 33454.81 388.62 49996.10 33.52 2015-04-01 17:43:32.000 091 33454.77 388.72 49996.10 33.52 2015-04-01 17:43:33.000 091 33454.68 388.76 49996.10 33.52 2015-04-01 17:43:34.000 091 33454.81 388.77 49996.10 33.52 2015-04-01 17:43:35.000 091 33454.74 388.93 49996.10 33.52 2015-04-01 17:43:36.000 091 33454.91 389.03 49996.10 33.52 2015-04-01 17:43:37.000 091 33454.83 389.06 49996.10 33.52 2015-04-01 17:43:38.000 091 33454.88 389.27 49996.10 33.52 2015-04-01 17:43:39.000 091 33454.85 389.36 49996.10 33.52 2015-04-01 17:43:40.000 091 33454.82 389.39 49996.10 33.52 2015-04-01 17:43:41.000 091 33454.85 389.39 49996.10 33.52 2015-04-01 17:43:42.000 091 33454.92 389.36 49996.10 33.52 2015-04-01 17:43:43.000 091 33454.88 389.31 49996.10 33.52 2015-04-01 17:43:44.000 091 33454.80 389.31 49996.10 33.52 2015-04-01 17:43:45.000 091 33454.95 389.30 49996.10 33.52 2015-04-01 17:43:46.000 091 33454.82 389.26 49996.10 33.52 2015-04-01 17:43:47.000 091 33454.83 389.24 49996.10 33.52 2015-04-01 17:43:48.000 091 33454.88 389.29 49996.10 33.52 2015-04-01 17:43:49.000 091 33454.91 389.27 49996.10 33.52 2015-04-01 17:43:50.000 091 33454.83 389.31 49996.10 33.52 2015-04-01 17:43:51.000 091 33454.89 389.33 49996.10 33.52 2015-04-01 17:43:52.000 091 33454.75 389.39 49996.10 33.52 2015-04-01 17:43:53.000 091 33454.88 389.40 49996.10 33.52 2015-04-01 17:43:54.000 091 33454.82 389.43 49996.10 33.52 2015-04-01 17:43:55.000 091 33454.74 389.32 49996.10 33.52 2015-04-01 17:43:56.000 091 33454.89 389.36 49996.10 33.52 2015-04-01 17:43:57.000 091 33454.75 389.33 49996.10 33.52 2015-04-01 17:43:58.000 091 33454.76 389.32 49996.10 33.52 2015-04-01 17:43:59.000 091 33454.83 389.38 49996.10 33.52 2015-04-01 17:44:00.000 091 33454.82 389.35 49996.10 33.52 2015-04-01 17:44:00.000 091 33454.73 389.32 49996.10 33.52 2015-04-01 17:44:02.000 091 33454.71 389.40 49996.10 33.52 2015-04-01 17:44:03.000 091 33454.81 389.42 49996.10 33.52 2015-04-01 17:44:04.000 091 33454.77 389.42 49996.10 33.52 2015-04-01 17:44:05.000 091 33454.74 389.57 49996.10 33.52 2015-04-01 17:44:06.000 091 33454.77 389.66 49996.10 33.52 2015-04-01 17:44:07.000 091 33454.80 389.71 49996.10 33.52 2015-04-01 17:44:08.000 091 33454.70 389.73 49996.10 33.52 2015-04-01 17:44:09.000 091 33454.69 389.70 49996.10 33.52 2015-04-01 17:44:10.000 091 33454.75 389.74 49996.10 33.52 2015-04-01 17:44:11.000 091 33454.65 389.78 49996.10 33.52 2015-04-01 17:44:12.000 091 33454.77 389.86 49996.10 33.52 2015-04-01 17:44:13.000 091 33454.70 389.90 49996.10 33.52 2015-04-01 17:44:13.000 091 33454.76 389.97 49996.10 33.52 2015-04-01 17:44:15.000 091 33454.74 390.04 49996.10 33.52 2015-04-01 17:44:16.000 091 33454.71 390.06 49996.10 33.52 2015-04-01 17:44:17.000 091 33454.74 390.14 49996.10 33.52 2015-04-01 17:44:18.000 091 33454.73 390.12 49996.10 33.52 2015-04-01 17:44:19.000 091 33454.63 390.08 49996.10 33.52 2015-04-01 17:44:20.000 091 33454.76 390.07 49996.10 33.52 2015-04-01 17:44:21.000 091 33454.80 390.03 49996.10 33.52 2015-04-01 17:44:22.000 091 33454.73 390.05 49996.10 33.52 2015-04-01 17:44:23.000 091 33454.74 390.09 49996.10 33.52 2015-04-01 17:44:24.000 091 33454.82 390.02 49996.10 33.52 2015-04-01 17:44:25.000 091 33454.88 390.07 49996.10 33.52 2015-04-01 17:44:26.000 091 33454.75 390.06 49996.10 33.52 2015-04-01 17:44:27.000 091 33454.83 390.07 49996.10 33.52 2015-04-01 17:44:28.000 091 33454.83 390.02 49996.10 33.52 2015-04-01 17:44:29.000 091 33454.82 390.06 49996.10 33.52 2015-04-01 17:44:30.000 091 33454.79 390.08 49996.10 33.52 2015-04-01 17:44:31.000 091 33454.88 390.09 49996.10 33.52 2015-04-01 17:44:32.000 091 33454.71 390.14 49996.10 33.52 2015-04-01 17:44:33.000 091 33454.83 390.13 49996.10 33.52 2015-04-01 17:44:34.000 091 33454.70 390.17 49996.10 33.52 2015-04-01 17:44:35.000 091 33454.68 390.26 49996.10 33.52 2015-04-01 17:44:36.000 091 33454.75 390.33 49996.10 33.52 2015-04-01 17:44:37.000 091 33454.66 390.39 49996.10 33.52 2015-04-01 17:44:38.000 091 33454.75 390.46 49996.10 33.52 2015-04-01 17:44:39.000 091 33454.75 390.48 49996.10 33.52 2015-04-01 17:44:40.000 091 33454.65 390.45 49996.10 33.52 2015-04-01 17:44:41.000 091 33454.73 390.51 49996.10 33.52 2015-04-01 17:44:42.000 091 33454.68 390.57 49996.10 33.52 2015-04-01 17:44:43.000 091 33454.71 390.60 49996.10 33.52 2015-04-01 17:44:44.000 091 33454.62 390.67 49996.10 33.52 2015-04-01 17:44:45.000 091 33454.65 390.74 49996.10 33.52 2015-04-01 17:44:46.000 091 33454.70 390.76 49996.10 33.52 2015-04-01 17:44:47.000 091 33454.65 390.80 49996.10 33.52 2015-04-01 17:44:48.000 091 33454.57 390.85 49996.10 33.52 2015-04-01 17:44:49.000 091 33454.59 390.87 49996.10 33.52 2015-04-01 17:44:50.000 091 33454.66 390.98 49996.10 33.52 2015-04-01 17:44:51.000 091 33454.67 391.10 49996.10 33.52 2015-04-01 17:44:52.000 091 33454.57 391.19 49996.10 33.52 2015-04-01 17:44:53.000 091 33454.58 391.46 49996.10 33.52 2015-04-01 17:44:54.000 091 33454.62 391.72 49996.10 33.52 2015-04-01 17:44:54.000 091 33454.65 391.82 49996.10 33.52 2015-04-01 17:44:56.000 091 33454.55 392.05 49996.10 33.52 2015-04-01 17:44:57.000 091 33454.43 392.27 49996.10 33.52 2015-04-01 17:44:58.000 091 33454.44 392.39 49996.10 33.52 2015-04-01 17:44:59.000 091 33454.47 392.58 49996.10 33.52 2015-04-01 17:45:00.000 091 33454.46 392.69 49996.10 33.52 2015-04-01 17:45:01.000 091 33454.60 392.77 49996.10 33.52 2015-04-01 17:45:02.000 091 33454.46 392.87 49996.10 33.52 2015-04-01 17:45:03.000 091 33454.55 392.98 49996.10 33.52 2015-04-01 17:45:04.000 091 33454.64 392.99 49996.10 33.52 2015-04-01 17:45:05.000 091 33454.50 393.11 49996.10 33.52 2015-04-01 17:45:06.000 091 33454.54 393.09 49996.10 33.52 2015-04-01 17:45:07.000 091 33454.45 393.06 49996.10 33.52 2015-04-01 17:45:07.000 091 33454.59 393.13 49996.10 33.52 2015-04-01 17:45:09.000 091 33454.50 393.30 49996.10 33.52 2015-04-01 17:45:10.000 091 33454.54 393.35 49996.10 33.52 2015-04-01 17:45:11.000 091 33454.47 393.46 49996.10 33.52 2015-04-01 17:45:12.000 091 33454.44 393.55 49996.10 33.52 2015-04-01 17:45:13.000 091 33454.46 393.61 49996.10 33.52 2015-04-01 17:45:14.000 091 33454.44 393.72 49996.10 33.52 2015-04-01 17:45:15.000 091 33454.39 393.81 49996.10 33.52 2015-04-01 17:45:16.000 091 33454.40 393.87 49996.10 33.52 2015-04-01 17:45:17.000 091 33454.54 393.97 49996.10 33.52 2015-04-01 17:45:18.000 091 33454.53 394.01 49996.10 33.52 2015-04-01 17:45:19.000 091 33454.44 394.06 49996.10 33.52 2015-04-01 17:45:20.000 091 33454.42 394.29 49996.10 33.52 2015-04-01 17:45:21.000 091 33454.44 394.32 49996.10 33.52 2015-04-01 17:45:22.000 091 33454.50 394.33 49996.10 33.52 2015-04-01 17:45:23.000 091 33454.46 394.41 49996.10 33.52 2015-04-01 17:45:24.000 091 33454.43 394.35 49996.10 33.52 2015-04-01 17:45:25.000 091 33454.44 394.35 49996.10 33.52 2015-04-01 17:45:26.000 091 33454.54 394.31 49996.10 33.52 2015-04-01 17:45:27.000 091 33454.50 394.32 49996.10 33.52 2015-04-01 17:45:28.000 091 33454.40 394.29 49996.10 33.52 2015-04-01 17:45:29.000 091 33454.44 394.27 49996.10 33.52 2015-04-01 17:45:30.000 091 33454.46 394.30 49996.10 33.52 2015-04-01 17:45:31.000 091 33454.41 394.38 49996.10 33.52 2015-04-01 17:45:32.000 091 33454.39 394.39 49996.10 33.52 2015-04-01 17:45:33.000 091 33454.52 394.38 49996.10 33.52 2015-04-01 17:45:34.000 091 33454.42 394.36 49996.10 33.52 2015-04-01 17:45:35.000 091 33454.49 394.29 49996.10 33.52 2015-04-01 17:45:36.000 091 33454.40 394.26 49996.10 33.52 2015-04-01 17:45:37.000 091 33454.43 394.23 49996.10 33.52 2015-04-01 17:45:38.000 091 33454.43 394.23 49996.10 33.52 2015-04-01 17:45:39.000 091 33454.49 394.25 49996.10 33.52 2015-04-01 17:45:40.000 091 33454.47 394.25 49996.10 33.52 2015-04-01 17:45:41.000 091 33454.43 394.22 49996.10 33.52 2015-04-01 17:45:42.000 091 33454.44 394.20 49996.10 33.52 2015-04-01 17:45:43.000 091 33454.40 394.18 49996.10 33.52 2015-04-01 17:45:44.000 091 33454.39 394.22 49996.10 33.52 2015-04-01 17:45:45.000 091 33454.30 394.25 49996.10 33.52 2015-04-01 17:45:46.000 091 33454.34 394.24 49996.10 33.52 2015-04-01 17:45:47.000 091 33454.22 394.26 49996.10 33.52 2015-04-01 17:45:48.000 091 33454.36 394.27 49996.10 33.52 2015-04-01 17:45:48.000 091 33454.40 394.27 49996.10 33.52 2015-04-01 17:45:50.000 091 33454.37 394.23 49996.10 33.52 2015-04-01 17:45:51.000 091 33454.20 394.25 49996.10 33.52 2015-04-01 17:45:52.000 091 33454.39 394.26 49996.10 33.52 2015-04-01 17:45:53.000 091 33454.31 394.28 49996.10 33.52 2015-04-01 17:45:54.000 091 33454.26 394.36 49996.10 33.52 2015-04-01 17:45:55.000 091 33454.23 394.38 49996.10 33.52 2015-04-01 17:45:56.000 091 33454.18 394.41 49996.10 33.52 2015-04-01 17:45:57.000 091 33454.28 394.47 49996.10 33.52 2015-04-01 17:45:58.000 091 33454.17 394.52 49996.10 33.52 2015-04-01 17:45:59.000 091 33454.21 394.52 49996.10 33.52 2015-04-01 17:46:00.000 091 33454.24 394.58 49996.10 33.52 2015-04-01 17:46:01.000 091 33454.18 394.69 49996.10 33.52 2015-04-01 17:46:01.000 091 33454.22 394.68 49996.10 33.52 2015-04-01 17:46:03.000 091 33454.28 394.69 49996.10 33.52 2015-04-01 17:46:04.000 091 33454.10 394.81 49996.10 33.52 2015-04-01 17:46:05.000 091 33454.14 394.82 49996.10 33.52 2015-04-01 17:46:06.000 091 33454.23 394.87 49996.10 33.52 2015-04-01 17:46:07.000 091 33454.15 394.99 49996.10 33.52 2015-04-01 17:46:08.000 091 33454.18 395.02 49996.10 33.52 2015-04-01 17:46:09.000 091 33454.14 395.16 49996.10 33.52 2015-04-01 17:46:10.000 091 33454.29 395.24 49996.10 33.52 2015-04-01 17:46:11.000 091 33454.21 395.26 49996.10 33.52 2015-04-01 17:46:12.000 091 33454.17 395.30 49996.10 33.52 2015-04-01 17:46:13.000 091 33454.14 395.30 49996.10 33.52 2015-04-01 17:46:14.000 091 33454.18 395.33 49996.10 33.52 2015-04-01 17:46:15.000 091 33454.17 395.31 49996.10 33.52 2015-04-01 17:46:16.000 091 33454.17 395.32 49996.10 33.52 2015-04-01 17:46:17.000 091 33454.11 395.37 49996.10 33.52 2015-04-01 17:46:18.000 091 33454.12 395.41 49996.10 33.52 2015-04-01 17:46:19.000 091 33454.05 395.37 49996.10 33.52 2015-04-01 17:46:20.000 091 33454.15 395.46 49996.10 33.52 2015-04-01 17:46:21.000 091 33453.96 395.46 49996.10 33.52 2015-04-01 17:46:22.000 091 33454.18 395.43 49996.10 33.52 2015-04-01 17:46:23.000 091 33454.09 395.43 49996.10 33.52 2015-04-01 17:46:24.000 091 33454.12 395.45 49996.10 33.52 2015-04-01 17:46:25.000 091 33454.07 395.40 49996.10 33.52 2015-04-01 17:46:26.000 091 33454.02 395.44 49996.10 33.52 2015-04-01 17:46:27.000 091 33454.11 395.55 49996.10 33.52 2015-04-01 17:46:28.000 091 33454.12 395.61 49996.10 33.52 2015-04-01 17:46:29.000 091 33454.06 395.67 49996.10 33.52 2015-04-01 17:46:30.000 091 33454.03 395.70 49996.10 33.52 2015-04-01 17:46:31.000 091 33454.06 395.80 49996.10 33.52 2015-04-01 17:46:32.000 091 33454.02 395.82 49996.10 33.52 2015-04-01 17:46:33.000 091 33454.08 395.93 49996.10 33.52 2015-04-01 17:46:34.000 091 33454.11 396.02 49996.10 33.52 2015-04-01 17:46:35.000 091 33454.14 396.05 49996.10 33.52 2015-04-01 17:46:36.000 091 33454.05 396.03 49996.10 33.52 2015-04-01 17:46:37.000 091 33454.15 396.09 49996.10 33.52 2015-04-01 17:46:38.000 091 33454.17 396.14 49996.10 33.52 2015-04-01 17:46:39.000 091 33454.12 396.14 49996.10 33.52 2015-04-01 17:46:40.000 091 33454.07 396.18 49996.10 33.52 2015-04-01 17:46:41.000 091 33454.15 396.14 49996.10 33.52 2015-04-01 17:46:42.000 091 33454.15 396.13 49996.10 33.52 2015-04-01 17:46:42.000 091 33454.12 396.23 49996.10 33.52 2015-04-01 17:46:44.000 091 33454.03 396.30 49996.10 33.52 2015-04-01 17:46:45.000 091 33454.04 396.21 49996.10 33.52 2015-04-01 17:46:46.000 091 33454.33 396.25 49996.10 33.52 2015-04-01 17:46:47.000 091 33454.15 396.28 49996.10 33.52 2015-04-01 17:46:48.000 091 33454.13 396.37 49996.10 33.52 2015-04-01 17:46:49.000 091 33454.05 396.43 49996.10 33.52 2015-04-01 17:46:50.000 091 33453.92 396.50 49996.10 33.52 2015-04-01 17:46:51.000 091 33454.03 396.52 49996.10 33.52 2015-04-01 17:46:52.000 091 33454.02 396.61 49996.10 33.52 2015-04-01 17:46:53.000 091 33454.04 396.63 49996.10 33.52 2015-04-01 17:46:54.000 091 33454.02 396.68 49996.10 33.52 2015-04-01 17:46:55.000 091 33454.03 396.80 49996.10 33.52 2015-04-01 17:46:55.000 091 33454.06 396.85 49996.10 33.52 2015-04-01 17:46:57.000 091 33453.99 396.98 49996.10 33.52 2015-04-01 17:46:58.000 091 33453.98 397.04 49996.10 33.52 2015-04-01 17:46:59.000 091 33453.90 397.13 49996.10 33.52 2015-04-01 17:47:00.000 091 33453.93 397.24 49996.10 33.52 2015-04-01 17:47:01.000 091 33453.94 397.28 49996.10 33.52 2015-04-01 17:47:02.000 091 33453.80 397.34 49996.10 33.52 2015-04-01 17:47:03.000 091 33453.90 397.40 49996.10 33.52 2015-04-01 17:47:04.000 091 33453.89 397.48 49996.10 33.52 2015-04-01 17:47:05.000 091 33453.96 397.53 49996.10 33.52 2015-04-01 17:47:06.000 091 33453.87 397.72 49996.10 33.52 2015-04-01 17:47:07.000 091 33453.89 397.88 49996.10 33.52 2015-04-01 17:47:08.000 091 33453.92 397.94 49996.10 33.52 2015-04-01 17:47:09.000 091 33453.91 398.14 49996.10 33.52 2015-04-01 17:47:10.000 091 33453.91 398.30 49996.10 33.52 2015-04-01 17:47:11.000 091 33453.94 398.35 49996.10 33.52 2015-04-01 17:47:12.000 091 33453.87 398.35 49996.10 33.52 2015-04-01 17:47:13.000 091 33453.84 398.37 49996.10 33.52 2015-04-01 17:47:14.000 091 33453.89 398.37 49996.10 33.52 2015-04-01 17:47:15.000 091 33453.78 398.39 49996.10 33.52 2015-04-01 17:47:16.000 091 33453.97 398.51 49996.10 33.52 2015-04-01 17:47:17.000 091 33453.84 398.52 49996.10 33.52 2015-04-01 17:47:18.000 091 33453.89 398.63 49996.10 33.52 2015-04-01 17:47:19.000 091 33453.91 398.71 49996.10 33.53 2015-04-01 17:47:20.000 091 33453.87 398.71 49996.10 33.52 2015-04-01 17:47:21.000 091 33453.83 398.83 49996.10 33.52 2015-04-01 17:47:22.000 091 33453.86 398.92 49996.10 33.52 2015-04-01 17:47:23.000 091 33453.84 398.95 49996.10 33.52 2015-04-01 17:47:24.000 091 33453.87 398.99 49996.10 33.53 2015-04-01 17:47:25.000 091 33453.82 399.04 49996.10 33.53 2015-04-01 17:47:26.000 091 33453.90 399.08 49996.10 33.53 2015-04-01 17:47:27.000 091 33453.78 399.17 49996.10 33.53 2015-04-01 17:47:28.000 091 33453.78 399.18 49996.10 33.53 2015-04-01 17:47:29.000 091 33453.78 399.18 49996.10 33.53 2015-04-01 17:47:30.000 091 33453.77 399.18 49996.10 33.53 2015-04-01 17:47:31.000 091 33453.82 399.28 49996.10 33.53 2015-04-01 17:47:32.000 091 33453.77 399.23 49996.10 33.53 2015-04-01 17:47:33.000 091 33453.88 399.32 49996.10 33.53 2015-04-01 17:47:34.000 091 33453.75 399.31 49996.10 33.53 2015-04-01 17:47:35.000 091 33453.84 399.31 49996.10 33.53 2015-04-01 17:47:36.000 091 33453.65 399.32 49996.10 33.53 2015-04-01 17:47:36.000 091 33453.71 399.39 49996.10 33.53 2015-04-01 17:47:38.000 091 33453.65 399.35 49996.10 33.53 2015-04-01 17:47:39.000 091 33453.82 399.35 49996.10 33.53 2015-04-01 17:47:40.000 091 33453.75 399.35 49996.10 33.53 2015-04-01 17:47:41.000 091 33453.70 399.36 49996.10 33.52 2015-04-01 17:47:42.000 091 33453.77 399.25 49996.10 33.53 2015-04-01 17:47:43.000 091 33453.69 399.26 49996.10 33.53 2015-04-01 17:47:44.000 091 33453.65 399.19 49996.10 33.53 2015-04-01 17:47:45.000 091 33453.71 399.24 49996.10 33.53 2015-04-01 17:47:46.000 091 33453.72 399.27 49996.10 33.53 2015-04-01 17:47:47.000 091 33453.72 399.27 49996.10 33.53 2015-04-01 17:47:48.000 091 33453.67 399.23 49996.10 33.53 2015-04-01 17:47:49.000 091 33453.65 399.22 49996.10 33.53 2015-04-01 17:47:49.000 091 33453.70 399.19 49996.10 33.53 2015-04-01 17:47:51.000 091 33453.59 399.16 49996.10 33.53 2015-04-01 17:47:52.000 091 33453.63 399.27 49996.10 33.53 2015-04-01 17:47:53.000 091 33453.61 399.31 49996.10 33.53 2015-04-01 17:47:54.000 091 33453.57 399.34 49996.10 33.53 2015-04-01 17:47:55.000 091 33453.64 399.29 49996.10 33.53 2015-04-01 17:47:56.000 091 33453.57 399.28 49996.10 33.53 2015-04-01 17:47:57.000 091 33453.55 399.34 49996.10 33.53 2015-04-01 17:47:58.000 091 33453.69 399.46 49996.10 33.53 2015-04-01 17:47:59.000 091 33453.57 399.45 49996.10 33.53 2015-04-01 17:48:00.000 091 33453.57 399.54 49996.10 33.53 2015-04-01 17:48:01.000 091 33453.55 399.69 49996.10 33.53 2015-04-01 17:48:02.000 091 33453.54 399.71 49996.10 33.53 2015-04-01 17:48:03.000 091 33453.52 399.93 49996.10 33.53 2015-04-01 17:48:04.000 091 33453.61 400.02 49996.10 33.53 2015-04-01 17:48:05.000 091 33453.44 400.08 49996.10 33.53 2015-04-01 17:48:06.000 091 33453.48 400.23 49996.10 33.52 2015-04-01 17:48:07.000 091 33453.43 400.33 49996.10 33.53 2015-04-01 17:48:08.000 091 33453.47 400.39 49996.10 33.53 2015-04-01 17:48:09.000 091 33453.44 400.54 49996.10 33.53 2015-04-01 17:48:10.000 091 33453.42 400.61 49996.10 33.53 2015-04-01 17:48:11.000 091 33453.36 400.61 49996.10 33.53 2015-04-01 17:48:12.000 091 33453.36 400.69 49996.10 33.53 2015-04-01 17:48:13.000 091 33453.26 400.76 49996.10 33.53 2015-04-01 17:48:14.000 091 33453.34 400.80 49996.10 33.53 2015-04-01 17:48:15.000 091 33453.25 400.96 49996.10 33.53 2015-04-01 17:48:16.000 091 33453.31 400.97 49996.10 33.53 2015-04-01 17:48:17.000 091 33453.26 401.02 49996.10 33.53 2015-04-01 17:48:18.000 091 33453.22 401.17 49996.10 33.53 2015-04-01 17:48:19.000 091 33453.26 401.19 49996.10 33.53 2015-04-01 17:48:20.000 091 33453.24 401.23 49996.10 33.53 2015-04-01 17:48:21.000 091 33453.16 401.25 49996.10 33.53 2015-04-01 17:48:22.000 091 33453.07 401.17 49996.10 33.53 2015-04-01 17:48:23.000 091 33453.10 401.17 49996.10 33.53 2015-04-01 17:48:24.000 091 33453.02 401.21 49996.10 33.53 2015-04-01 17:48:25.000 091 33453.10 401.19 49996.10 33.53 2015-04-01 17:48:26.000 091 33453.07 401.23 49996.10 33.53 2015-04-01 17:48:27.000 091 33452.88 401.42 49996.10 33.53 2015-04-01 17:48:28.000 091 33452.97 401.46 49996.10 33.53 2015-04-01 17:48:29.000 091 33452.85 401.48 49996.10 33.53 2015-04-01 17:48:30.000 091 33452.91 401.55 49996.10 33.53 2015-04-01 17:48:30.000 091 33452.86 401.56 49996.10 33.53 2015-04-01 17:48:32.000 091 33452.85 401.71 49996.10 33.53 2015-04-01 17:48:33.000 091 33452.70 402.01 49996.10 33.53 2015-04-01 17:48:34.000 091 33452.70 402.33 49996.10 33.53 2015-04-01 17:48:35.000 091 33452.64 402.46 49996.10 33.53 2015-04-01 17:48:36.000 091 33452.67 402.72 49996.10 33.53 2015-04-01 17:48:37.000 091 33452.61 402.99 49996.10 33.53 2015-04-01 17:48:38.000 091 33452.56 403.13 49996.10 33.53 2015-04-01 17:48:39.000 091 33452.64 403.39 49996.10 33.53 2015-04-01 17:48:40.000 091 33452.54 403.67 49996.10 33.53 2015-04-01 17:48:41.000 091 33452.52 403.84 49996.10 33.53 2015-04-01 17:48:42.000 091 33452.45 404.26 49996.10 33.53 2015-04-01 17:48:43.000 091 33452.41 404.50 49996.10 33.53 2015-04-01 17:48:43.000 091 33452.32 404.68 49996.10 33.53 2015-04-01 17:48:45.000 091 33452.38 404.88 49996.10 33.53 2015-04-01 17:48:46.000 091 33452.31 404.97 49996.10 33.53 2015-04-01 17:48:47.000 091 33452.27 404.99 49996.10 33.53 2015-04-01 17:48:48.000 091 33452.23 405.25 49996.10 33.53 2015-04-01 17:48:49.000 091 33452.14 405.34 49996.10 33.53 2015-04-01 17:48:50.000 091 33452.14 405.43 49996.10 33.53 2015-04-01 17:48:51.000 091 33452.14 405.55 49996.10 33.53 2015-04-01 17:48:52.000 091 33452.14 405.66 49996.10 33.53 2015-04-01 17:48:53.000 091 33452.13 405.73 49996.10 33.53 2015-04-01 17:48:54.000 091 33452.03 405.85 49996.10 33.53 2015-04-01 17:48:55.000 091 33452.10 406.03 49996.10 33.53 2015-04-01 17:48:56.000 091 33451.94 406.14 49996.10 33.53 2015-04-01 17:48:57.000 091 33452.03 406.22 49996.10 33.53 2015-04-01 17:48:58.000 091 33451.91 406.42 49996.10 33.53 2015-04-01 17:48:59.000 091 33451.92 406.60 49996.10 33.53 2015-04-01 17:49:00.000 091 33451.86 406.86 49996.10 33.53 2015-04-01 17:49:01.000 091 33451.96 407.05 49996.10 33.53 2015-04-01 17:49:02.000 091 33451.91 407.12 49996.10 33.53 2015-04-01 17:49:03.000 091 33451.79 407.27 49996.10 33.53 2015-04-01 17:49:04.000 091 33451.88 407.34 49996.10 33.53 2015-04-01 17:49:05.000 091 33451.85 407.41 49996.10 33.53 2015-04-01 17:49:06.000 091 33451.81 407.54 49996.10 33.53 2015-04-01 17:49:07.000 091 33451.71 407.66 49996.10 33.53 2015-04-01 17:49:08.000 091 33451.61 407.72 49996.10 33.53 2015-04-01 17:49:09.000 091 33451.66 407.82 49996.10 33.53 2015-04-01 17:49:10.000 091 33451.64 407.89 49996.10 33.53 2015-04-01 17:49:11.000 091 33451.64 407.89 49996.10 33.53 2015-04-01 17:49:12.000 091 33451.56 408.08 49996.10 33.53 2015-04-01 17:49:13.000 091 33451.56 408.12 49996.10 33.53 2015-04-01 17:49:14.000 091 33451.68 408.14 49996.10 33.53 2015-04-01 17:49:15.000 091 33451.41 408.21 49996.10 33.53 2015-04-01 17:49:16.000 091 33451.49 408.34 49996.10 33.53 2015-04-01 17:49:17.000 091 33451.47 408.37 49996.10 33.53 2015-04-01 17:49:18.000 091 33451.39 408.54 49996.10 33.53 2015-04-01 17:49:19.000 091 33451.32 408.70 49996.10 33.53 2015-04-01 17:49:20.000 091 33451.29 408.73 49996.10 33.53 2015-04-01 17:49:21.000 091 33451.43 408.78 49996.10 33.53 2015-04-01 17:49:22.000 091 33451.36 408.82 49996.10 33.53 2015-04-01 17:49:23.000 091 33451.36 408.84 49996.10 33.53 2015-04-01 17:49:24.000 091 33451.29 408.94 49996.10 33.53 2015-04-01 17:49:24.000 091 33451.26 409.11 49996.10 33.53 2015-04-01 17:49:26.000 091 33451.11 409.16 49996.10 33.53 2015-04-01 17:49:27.000 091 33451.14 409.29 49996.10 33.53 2015-04-01 17:49:28.000 091 33451.20 409.30 49996.10 33.53 2015-04-01 17:49:29.000 091 33451.14 409.38 49996.10 33.53 2015-04-01 17:49:30.000 091 33451.13 409.51 49996.10 33.53 2015-04-01 17:49:31.000 091 33451.07 409.59 49996.10 33.53 2015-04-01 17:49:32.000 091 33451.06 409.57 49996.10 33.53 2015-04-01 17:49:33.000 091 33451.01 409.62 49996.10 33.53 2015-04-01 17:49:34.000 091 33451.04 409.62 49996.10 33.53 2015-04-01 17:49:35.000 091 33451.02 409.65 49996.10 33.53 2015-04-01 17:49:36.000 091 33451.00 409.77 49996.10 33.53 2015-04-01 17:49:37.000 091 33450.96 409.85 49996.10 33.53 2015-04-01 17:49:37.000 091 33450.96 409.87 49996.10 33.53 2015-04-01 17:49:39.000 091 33450.97 409.90 49996.10 33.53 2015-04-01 17:49:40.000 091 33450.89 409.91 49996.10 33.53 2015-04-01 17:49:41.000 091 33450.81 409.95 49996.10 33.53 2015-04-01 17:49:42.000 091 33450.76 410.03 49996.10 33.53 2015-04-01 17:49:43.000 091 33450.83 410.09 49996.10 33.53 2015-04-01 17:49:44.000 091 33450.78 410.11 49996.10 33.53 2015-04-01 17:49:45.000 091 33450.77 410.12 49996.10 33.53 2015-04-01 17:49:46.000 091 33450.77 410.09 49996.10 33.53 2015-04-01 17:49:47.000 091 33450.71 410.13 49996.10 33.53 2015-04-01 17:49:48.000 091 33450.74 410.19 49996.10 33.53 2015-04-01 17:49:49.000 091 33450.66 410.23 49996.10 33.53 2015-04-01 17:49:50.000 091 33450.74 410.22 49996.10 33.53 2015-04-01 17:49:51.000 091 33450.58 410.28 49996.10 33.53 2015-04-01 17:49:52.000 091 33450.55 410.28 49996.10 33.53 2015-04-01 17:49:53.000 091 33450.55 410.29 49996.10 33.53 2015-04-01 17:49:54.000 091 33450.53 410.34 49996.10 33.53 2015-04-01 17:49:55.000 091 33450.55 410.45 49996.10 33.53 2015-04-01 17:49:56.000 091 33450.51 410.47 49996.10 33.53 2015-04-01 17:49:57.000 091 33450.46 410.55 49996.10 33.53 2015-04-01 17:49:58.000 091 33450.40 410.75 49996.10 33.53 2015-04-01 17:49:59.000 091 33450.38 410.78 49996.10 33.53 2015-04-01 17:50:00.000 091 33450.39 410.77 49996.10 33.53 2015-04-01 17:50:01.000 091 33450.42 410.87 49996.10 33.53 2015-04-01 17:50:02.000 091 33450.34 410.91 49996.10 33.53 2015-04-01 17:50:03.000 091 33450.25 411.00 49996.10 33.53 2015-04-01 17:50:04.000 091 33450.38 411.06 49996.10 33.53 2015-04-01 17:50:05.000 091 33450.27 411.06 49996.10 33.53 2015-04-01 17:50:06.000 091 33450.29 411.08 49996.10 33.53 2015-04-01 17:50:07.000 091 33450.23 411.19 49996.10 33.53 2015-04-01 17:50:08.000 091 33450.25 411.20 49996.10 33.53 2015-04-01 17:50:09.000 091 33450.14 411.18 49996.10 33.53 2015-04-01 17:50:10.000 091 33450.29 411.18 49996.10 33.53 2015-04-01 17:50:11.000 091 33450.17 411.22 49996.10 33.53 2015-04-01 17:50:12.000 091 33450.18 411.19 49996.10 33.53 2015-04-01 17:50:13.000 091 33450.11 411.25 49996.10 33.53 2015-04-01 17:50:14.000 091 33450.09 411.24 49996.10 33.53 2015-04-01 17:50:15.000 091 33450.17 411.29 49996.10 33.53 2015-04-01 17:50:16.000 091 33450.18 411.34 49996.10 33.53 2015-04-01 17:50:17.000 091 33450.10 411.39 49996.10 33.53 2015-04-01 17:50:18.000 091 33450.08 411.46 49996.10 33.53 2015-04-01 17:50:18.000 091 33450.08 411.53 49996.10 33.53 2015-04-01 17:50:20.000 091 33450.02 411.54 49996.10 33.53 2015-04-01 17:50:21.000 091 33450.08 411.56 49996.10 33.53 2015-04-01 17:50:22.000 091 33449.85 411.64 49996.10 33.53 2015-04-01 17:50:23.000 091 33450.00 411.65 49996.10 33.53 2015-04-01 17:50:24.000 091 33449.86 411.74 49996.10 33.53 2015-04-01 17:50:25.000 091 33449.94 411.86 49996.10 33.53 2015-04-01 17:50:26.000 091 33449.84 411.91 49996.10 33.53 2015-04-01 17:50:27.000 091 33449.84 412.07 49996.10 33.53 2015-04-01 17:50:28.000 091 33449.81 412.28 49996.10 33.53 2015-04-01 17:50:29.000 091 33449.81 412.38 49996.10 33.53 2015-04-01 17:50:30.000 091 33449.77 412.60 49996.10 33.53 2015-04-01 17:50:31.000 091 33449.86 412.80 49996.10 33.53 2015-04-01 17:50:31.000 091 33449.64 412.91 49996.10 33.53 2015-04-01 17:50:33.000 091 33449.77 413.05 49996.10 33.53 2015-04-01 17:50:34.000 091 33449.76 413.31 49996.10 33.53 2015-04-01 17:50:35.000 091 33449.70 413.42 49996.10 33.53 2015-04-01 17:50:36.000 091 33449.76 413.68 49996.10 33.53 2015-04-01 17:50:37.000 091 33449.71 413.84 49996.10 33.53 2015-04-01 17:50:38.000 091 33449.61 413.88 49996.10 33.53 2015-04-01 17:50:39.000 091 33449.62 414.04 49996.10 33.53 2015-04-01 17:50:40.000 091 33449.60 414.17 49996.10 33.53 2015-04-01 17:50:41.000 091 33449.58 414.23 49996.10 33.53 2015-04-01 17:50:42.000 091 33449.56 414.36 49996.10 33.53 2015-04-01 17:50:43.000 091 33449.59 414.44 49996.10 33.53 2015-04-01 17:50:44.000 091 33449.58 414.43 49996.10 33.53 2015-04-01 17:50:45.000 091 33449.49 414.69 49996.10 33.53 2015-04-01 17:50:46.000 091 33449.63 414.85 49996.10 33.53 2015-04-01 17:50:47.000 091 33449.55 414.90 49996.10 33.53 2015-04-01 17:50:48.000 091 33449.46 415.01 49996.10 33.53 2015-04-01 17:50:49.000 091 33449.44 415.20 49996.10 33.53 2015-04-01 17:50:50.000 091 33449.55 415.25 49996.10 33.53 2015-04-01 17:50:51.000 091 33449.49 415.25 49996.10 33.53 2015-04-01 17:50:52.000 091 33449.43 415.37 49996.10 33.53 2015-04-01 17:50:53.000 091 33449.40 415.38 49996.10 33.53 2015-04-01 17:50:54.000 091 33449.44 415.50 49996.10 33.53 2015-04-01 17:50:55.000 091 33449.40 415.59 49996.10 33.53 2015-04-01 17:50:56.000 091 33449.46 415.61 49996.10 33.53 2015-04-01 17:50:57.000 091 33449.36 415.71 49996.10 33.53 2015-04-01 17:50:58.000 091 33449.30 415.84 49996.10 33.53 2015-04-01 17:50:59.000 091 33449.40 415.88 49996.10 33.53 2015-04-01 17:51:00.000 091 33449.27 416.09 49996.10 33.53 2015-04-01 17:51:01.000 091 33449.31 416.36 49996.10 33.53 2015-04-01 17:51:02.000 091 33449.27 416.51 49996.10 33.53 2015-04-01 17:51:03.000 091 33449.40 416.69 49996.10 33.53 2015-04-01 17:51:04.000 091 33449.28 416.77 49996.10 33.53 2015-04-01 17:51:05.000 091 33449.21 416.83 49996.10 33.53 2015-04-01 17:51:06.000 091 33449.25 416.99 49996.10 33.53 2015-04-01 17:51:07.000 091 33449.18 416.99 49996.10 33.53 2015-04-01 17:51:08.000 091 33449.08 417.05 49996.10 33.53 2015-04-01 17:51:09.000 091 33449.15 417.12 49996.10 33.53 2015-04-01 17:51:10.000 091 33449.17 417.19 49996.10 33.53 2015-04-01 17:51:11.000 091 33449.08 417.28 49996.10 33.53 2015-04-01 17:51:12.000 091 33449.12 417.35 49996.10 33.53 2015-04-01 17:51:12.000 091 33449.11 417.51 49996.10 33.53 2015-04-01 17:51:14.000 091 33449.05 417.55 49996.10 33.53 2015-04-01 17:51:15.000 091 33449.02 417.66 49996.10 33.53 2015-04-01 17:51:16.000 091 33449.06 417.75 49996.10 33.53 2015-04-01 17:51:17.000 091 33448.97 417.79 49996.10 33.53 2015-04-01 17:51:18.000 091 33448.93 417.94 49996.10 33.53 2015-04-01 17:51:19.000 091 33448.99 418.05 49996.10 33.53 2015-04-01 17:51:20.000 091 33448.84 418.12 49996.10 33.53 2015-04-01 17:51:21.000 091 33449.00 418.25 49996.10 33.53 2015-04-01 17:51:22.000 091 33448.89 418.42 49996.10 33.53 2015-04-01 17:51:23.000 091 33448.81 418.43 49996.10 33.53 2015-04-01 17:51:24.000 091 33448.86 418.56 49996.10 33.53 2015-04-01 17:51:25.000 091 33448.82 418.67 49996.10 33.53 2015-04-01 17:51:25.000 091 33448.81 418.69 49996.10 33.53 2015-04-01 17:51:27.000 091 33448.79 418.83 49996.10 33.53 2015-04-01 17:51:28.000 091 33448.78 418.98 49996.10 33.53 2015-04-01 17:51:29.000 091 33448.74 419.02 49996.10 33.53 2015-04-01 17:51:30.000 091 33448.72 419.10 49996.10 33.53 2015-04-01 17:51:31.000 091 33448.78 419.20 49996.10 33.53 2015-04-01 17:51:32.000 091 33448.65 419.20 49996.10 33.53 2015-04-01 17:51:33.000 091 33448.77 419.26 49996.10 33.53 2015-04-01 17:51:34.000 091 33448.75 419.37 49996.10 33.53 2015-04-01 17:51:35.000 091 33448.77 419.39 49996.10 33.53 2015-04-01 17:51:36.000 091 33448.77 419.42 49996.10 33.53 2015-04-01 17:51:37.000 091 33448.71 419.48 49996.10 33.53 2015-04-01 17:51:38.000 091 33448.73 419.50 49996.10 33.53 2015-04-01 17:51:39.000 091 33448.62 419.63 49996.10 33.53 2015-04-01 17:51:40.000 091 33448.69 419.77 49996.10 33.53 2015-04-01 17:51:41.000 091 33448.60 419.87 49996.10 33.53 2015-04-01 17:51:42.000 091 33448.66 419.92 49996.10 33.53 2015-04-01 17:51:43.000 091 33448.57 419.94 49996.10 33.53 2015-04-01 17:51:44.000 091 33448.65 420.02 49996.10 33.53 2015-04-01 17:51:45.000 091 33448.55 420.10 49996.10 33.53 2015-04-01 17:51:46.000 091 33448.57 420.20 49996.10 33.53 2015-04-01 17:51:47.000 091 33448.56 420.21 49996.10 33.53 2015-04-01 17:51:48.000 091 33448.51 420.25 49996.10 33.53 2015-04-01 17:51:49.000 091 33448.59 420.32 49996.10 33.53 2015-04-01 17:51:50.000 091 33448.51 420.40 49996.10 33.53 2015-04-01 17:51:51.000 091 33448.53 420.46 49996.10 33.53 2015-04-01 17:51:52.000 091 33448.44 420.43 49996.10 33.53 2015-04-01 17:51:53.000 091 33448.48 420.40 49996.10 33.53 2015-04-01 17:51:54.000 091 33448.53 420.45 49996.10 33.53 2015-04-01 17:51:55.000 091 33448.52 420.49 49996.10 33.53 2015-04-01 17:51:56.000 091 33448.46 420.45 49996.10 33.53 2015-04-01 17:51:57.000 091 33448.53 420.52 49996.10 33.53 2015-04-01 17:51:58.000 091 33448.52 420.57 49996.10 33.53 2015-04-01 17:51:59.000 091 33448.47 420.59 49996.10 33.53 2015-04-01 17:52:00.000 091 33448.41 420.70 49996.10 33.53 2015-04-01 17:52:01.000 091 33448.37 420.77 49996.10 33.53 2015-04-01 17:52:02.000 091 33448.46 420.74 49996.10 33.53 2015-04-01 17:52:03.000 091 33448.41 420.77 49996.10 33.53 2015-04-01 17:52:04.000 091 33448.45 420.90 49996.10 33.53 2015-04-01 17:52:05.000 091 33448.34 420.96 49996.10 33.53 2015-04-01 17:52:06.000 091 33448.47 420.99 49996.10 33.53 2015-04-01 17:52:06.000 091 33448.41 420.93 49996.10 33.53 2015-04-01 17:52:08.000 091 33448.43 420.96 49996.10 33.53 2015-04-01 17:52:09.000 091 33448.39 420.95 49996.10 33.53 2015-04-01 17:52:10.000 091 33448.31 421.01 49996.10 33.53 2015-04-01 17:52:11.000 091 33448.26 421.00 49996.10 33.53 2015-04-01 17:52:12.000 091 33448.31 421.04 49996.10 33.53 2015-04-01 17:52:13.000 091 33448.33 420.98 49996.10 33.53 2015-04-01 17:52:14.000 091 33448.25 420.92 49996.10 33.53 2015-04-01 17:52:15.000 091 33448.31 420.95 49996.10 33.53 2015-04-01 17:52:16.000 091 33448.40 420.93 49996.10 33.53 2015-04-01 17:52:17.000 091 33448.34 421.00 49996.10 33.53 2015-04-01 17:52:18.000 091 33448.33 420.98 49996.10 33.53 2015-04-01 17:52:19.000 091 33448.19 421.04 49996.10 33.53 2015-04-01 17:52:19.000 091 33448.19 421.07 49996.10 33.53 2015-04-01 17:52:21.000 091 33448.26 421.00 49996.10 33.53 2015-04-01 17:52:22.000 091 33448.21 421.00 49996.10 33.53 2015-04-01 17:52:23.000 091 33448.24 420.99 49996.10 33.53 2015-04-01 17:52:24.000 091 33448.20 420.92 49996.10 33.53 2015-04-01 17:52:25.000 091 33448.17 420.88 49996.10 33.53 2015-04-01 17:52:26.000 091 33448.11 420.86 49996.10 33.53 2015-04-01 17:52:27.000 091 33448.10 420.77 49996.10 33.53 2015-04-01 17:52:28.000 091 33448.21 420.76 49996.10 33.53 2015-04-01 17:52:29.000 091 33448.06 420.71 49996.10 33.53 2015-04-01 17:52:30.000 091 33448.14 420.61 49996.10 33.53 2015-04-01 17:52:31.000 091 33448.04 420.59 49996.10 33.53 2015-04-01 17:52:32.000 091 33448.07 420.57 49996.10 33.53 2015-04-01 17:52:33.000 091 33448.12 420.52 49996.10 33.53 2015-04-01 17:52:34.000 091 33448.12 420.53 49996.10 33.53 2015-04-01 17:52:35.000 091 33448.06 420.50 49996.10 33.53 2015-04-01 17:52:36.000 091 33448.14 420.50 49996.10 33.53 2015-04-01 17:52:37.000 091 33448.04 420.47 49996.10 33.53 2015-04-01 17:52:38.000 091 33448.03 420.43 49996.10 33.53 2015-04-01 17:52:39.000 091 33448.08 420.36 49996.10 33.53 2015-04-01 17:52:40.000 091 33448.09 420.39 49996.10 33.53 2015-04-01 17:52:41.000 091 33448.03 420.40 49996.10 33.53 2015-04-01 17:52:42.000 091 33447.93 420.47 49996.10 33.53 2015-04-01 17:52:43.000 091 33448.02 420.54 49996.10 33.53 2015-04-01 17:52:44.000 091 33447.91 420.52 49996.10 33.53 2015-04-01 17:52:45.000 091 33447.93 420.54 49996.10 33.53 2015-04-01 17:52:46.000 091 33447.93 420.62 49996.10 33.53 2015-04-01 17:52:47.000 091 33447.97 420.66 49996.10 33.53 2015-04-01 17:52:48.000 091 33448.00 420.77 49996.10 33.53 2015-04-01 17:52:49.000 091 33447.90 420.79 49996.10 33.53 2015-04-01 17:52:50.000 091 33447.84 420.77 49996.10 33.53 2015-04-01 17:52:51.000 091 33447.98 420.80 49996.10 33.53 2015-04-01 17:52:52.000 091 33447.80 420.81 49996.10 33.53 2015-04-01 17:52:53.000 091 33447.85 420.79 49996.10 33.53 2015-04-01 17:52:54.000 091 33447.89 420.74 49996.10 33.53 2015-04-01 17:52:55.000 091 33447.80 420.72 49996.10 33.53 2015-04-01 17:52:56.000 091 33447.89 420.73 49996.10 33.53 2015-04-01 17:52:57.000 091 33447.72 420.73 49996.10 33.53 2015-04-01 17:52:58.000 091 33447.87 420.73 49996.10 33.53 2015-04-01 17:52:59.000 091 33447.79 420.73 49996.10 33.53 2015-04-01 17:53:00.000 091 33447.87 420.70 49996.10 33.53 2015-04-01 17:53:00.000 091 33447.83 420.74 49996.10 33.53 2015-04-01 17:53:02.000 091 33447.84 420.70 49996.10 33.53 2015-04-01 17:53:03.000 091 33447.89 420.63 49996.10 33.53 2015-04-01 17:53:04.000 091 33447.83 420.57 49996.10 33.53 2015-04-01 17:53:05.000 091 33447.79 420.56 49996.10 33.53 2015-04-01 17:53:06.000 091 33447.85 420.56 49996.10 33.53 2015-04-01 17:53:07.000 091 33447.81 420.58 49996.10 33.53 2015-04-01 17:53:08.000 091 33447.91 420.54 49996.10 33.53 2015-04-01 17:53:09.000 091 33447.84 420.58 49996.10 33.53 2015-04-01 17:53:10.000 091 33447.91 420.60 49996.10 33.53 2015-04-01 17:53:11.000 091 33447.89 420.63 49996.10 33.53 2015-04-01 17:53:12.000 091 33447.85 420.68 49996.10 33.53 2015-04-01 17:53:13.000 091 33447.88 420.72 49996.10 33.53 2015-04-01 17:53:13.000 091 33447.78 420.72 49996.10 33.53 2015-04-01 17:53:15.000 091 33447.90 420.66 49996.10 33.53 2015-04-01 17:53:16.000 091 33447.81 420.66 49996.10 33.53 2015-04-01 17:53:17.000 091 33447.87 420.65 49996.10 33.53 2015-04-01 17:53:18.000 091 33447.91 420.64 49996.10 33.53 2015-04-01 17:53:19.000 091 33447.90 420.56 49996.10 33.53 2015-04-01 17:53:20.000 091 33447.96 420.58 49996.10 33.53 2015-04-01 17:53:21.000 091 33447.88 420.56 49996.10 33.53 2015-04-01 17:53:22.000 091 33448.02 420.52 49996.10 33.53 2015-04-01 17:53:23.000 091 33447.84 420.52 49996.10 33.53 2015-04-01 17:53:24.000 091 33447.88 420.57 49996.10 33.53 2015-04-01 17:53:25.000 091 33447.91 420.59 49996.10 33.53 2015-04-01 17:53:26.000 091 33447.83 420.53 49996.10 33.53 2015-04-01 17:53:27.000 091 33447.91 420.51 49996.10 33.53 2015-04-01 17:53:28.000 091 33447.81 420.53 49996.10 33.53 2015-04-01 17:53:29.000 091 33447.79 420.54 49996.10 33.53 2015-04-01 17:53:30.000 091 33447.82 420.47 49996.10 33.53 2015-04-01 17:53:31.000 091 33447.87 420.50 49996.10 33.53 2015-04-01 17:53:32.000 091 33447.86 420.44 49996.10 33.53 2015-04-01 17:53:33.000 091 33447.82 420.42 49996.10 33.53 2015-04-01 17:53:34.000 091 33447.75 420.41 49996.10 33.53 2015-04-01 17:53:35.000 091 33447.75 420.40 49996.10 33.53 2015-04-01 17:53:36.000 091 33447.75 420.31 49996.10 33.53 2015-04-01 17:53:37.000 091 33447.84 420.25 49996.10 33.53 2015-04-01 17:53:38.000 091 33447.77 420.22 49996.10 33.53 2015-04-01 17:53:39.000 091 33447.75 420.15 49996.10 33.53 2015-04-01 17:53:40.000 091 33447.72 420.07 49996.10 33.53 2015-04-01 17:53:41.000 091 33447.68 420.07 49996.10 33.53 2015-04-01 17:53:42.000 091 33447.76 419.95 49996.10 33.53 2015-04-01 17:53:43.000 091 33447.73 419.88 49996.10 33.53 2015-04-01 17:53:44.000 091 33447.82 419.85 49996.10 33.53 2015-04-01 17:53:45.000 091 33447.77 419.83 49996.10 33.53 2015-04-01 17:53:46.000 091 33447.77 419.81 49996.10 33.53 2015-04-01 17:53:47.000 091 33447.64 419.77 49996.10 33.53 2015-04-01 17:53:48.000 091 33447.73 419.76 49996.10 33.53 2015-04-01 17:53:49.000 091 33447.76 419.77 49996.10 33.53 2015-04-01 17:53:50.000 091 33447.69 419.78 49996.10 33.53 2015-04-01 17:53:51.000 091 33447.82 419.71 49996.10 33.53 2015-04-01 17:53:52.000 091 33447.71 419.71 49996.10 33.53 2015-04-01 17:53:53.000 091 33447.78 419.72 49996.10 33.53 2015-04-01 17:53:54.000 091 33447.81 419.75 49996.10 33.53 2015-04-01 17:53:54.000 091 33447.81 419.67 49996.10 33.53 2015-04-01 17:53:56.000 091 33447.75 419.65 49996.10 33.53 2015-04-01 17:53:57.000 091 33447.76 419.53 49996.10 33.53 2015-04-01 17:53:58.000 091 33447.76 419.55 49996.10 33.53 2015-04-01 17:53:59.000 091 33447.80 419.57 49996.10 33.53 2015-04-01 17:54:00.000 091 33447.79 419.59 49996.10 33.53 2015-04-01 17:54:01.000 091 33447.82 419.60 49996.10 33.53 2015-04-01 17:54:02.000 091 33447.80 419.69 49996.10 33.53 2015-04-01 17:54:03.000 091 33447.82 419.66 49996.10 33.53 2015-04-01 17:54:04.000 091 33447.89 419.77 49996.10 33.53 2015-04-01 17:54:05.000 091 33447.81 419.80 49996.10 33.53 2015-04-01 17:54:06.000 091 33447.88 419.78 49996.10 33.53 2015-04-01 17:54:07.000 091 33447.82 419.81 49996.10 33.53 2015-04-01 17:54:07.000 091 33447.76 419.88 49996.10 33.53 2015-04-01 17:54:09.000 091 33447.84 419.92 49996.10 33.53 2015-04-01 17:54:10.000 091 33447.85 419.96 49996.10 33.53 2015-04-01 17:54:11.000 091 33447.85 419.99 49996.10 33.53 2015-04-01 17:54:12.000 091 33447.81 419.99 49996.10 33.53 2015-04-01 17:54:13.000 091 33447.85 419.97 49996.10 33.53 2015-04-01 17:54:14.000 091 33447.88 419.99 49996.10 33.54 2015-04-01 17:54:15.000 091 33447.79 419.91 49996.10 33.53 2015-04-01 17:54:16.000 091 33447.91 419.84 49996.10 33.53 2015-04-01 17:54:17.000 091 33447.91 419.83 49996.10 33.53 2015-04-01 17:54:18.000 091 33447.93 419.72 49996.10 33.53 2015-04-01 17:54:19.000 091 33447.92 419.68 49996.10 33.53 2015-04-01 17:54:20.000 091 33447.94 419.66 49996.10 33.53 2015-04-01 17:54:21.000 091 33447.91 419.67 49996.10 33.54 2015-04-01 17:54:22.000 091 33447.98 419.72 49996.10 33.53 2015-04-01 17:54:23.000 091 33447.87 419.67 49996.10 33.53 2015-04-01 17:54:24.000 091 33447.96 419.72 49996.10 33.53 2015-04-01 17:54:25.000 091 33447.86 419.84 49996.10 33.53 2015-04-01 17:54:26.000 091 33447.91 419.91 49996.10 33.54 2015-04-01 17:54:27.000 091 33447.92 420.05 49996.10 33.54 2015-04-01 17:54:28.000 091 33447.95 420.28 49996.10 33.53 2015-04-01 17:54:29.000 091 33447.93 420.31 49996.10 33.53 2015-04-01 17:54:30.000 091 33448.03 420.31 49996.10 33.53 2015-04-01 17:54:31.000 091 33447.99 420.33 49996.10 33.54 2015-04-01 17:54:32.000 091 33447.94 420.30 49996.10 33.53 2015-04-01 17:54:33.000 091 33448.02 420.34 49996.10 33.53 2015-04-01 17:54:34.000 091 33448.05 420.35 49996.10 33.53 2015-04-01 17:54:35.000 091 33448.04 420.35 49996.10 33.54 2015-04-01 17:54:36.000 091 33448.08 420.42 49996.10 33.54 2015-04-01 17:54:37.000 091 33448.03 420.46 49996.10 33.54 2015-04-01 17:54:38.000 091 33448.11 420.43 49996.10 33.54 2015-04-01 17:54:39.000 091 33448.01 420.45 49996.10 33.53 2015-04-01 17:54:40.000 091 33448.12 420.48 49996.10 33.53 2015-04-01 17:54:41.000 091 33448.09 420.51 49996.10 33.53 2015-04-01 17:54:42.000 091 33448.09 420.61 49996.10 33.53 2015-04-01 17:54:43.000 091 33448.12 420.60 49996.10 33.54 2015-04-01 17:54:44.000 091 33448.03 420.63 49996.10 33.53 2015-04-01 17:54:45.000 091 33448.25 420.62 49996.10 33.53 2015-04-01 17:54:46.000 091 33448.09 420.60 49996.10 33.53 2015-04-01 17:54:47.000 091 33448.12 420.59 49996.10 33.53 2015-04-01 17:54:48.000 091 33448.09 420.64 49996.10 33.53 2015-04-01 17:54:48.000 091 33448.22 420.69 49996.10 33.53 2015-04-01 17:54:50.000 091 33448.12 420.72 49996.10 33.53 2015-04-01 17:54:51.000 091 33448.19 420.79 49996.10 33.53 2015-04-01 17:54:52.000 091 33448.07 420.88 49996.10 33.54 2015-04-01 17:54:53.000 091 33448.21 420.92 49996.10 33.54 2015-04-01 17:54:54.000 091 33448.24 420.90 49996.10 33.54 2015-04-01 17:54:55.000 091 33448.22 420.97 49996.10 33.53 2015-04-01 17:54:56.000 091 33448.17 420.93 49996.10 33.53 2015-04-01 17:54:57.000 091 33448.20 420.93 49996.10 33.53 2015-04-01 17:54:58.000 091 33448.26 421.03 49996.10 33.53 2015-04-01 17:54:59.000 091 33448.28 421.05 49996.10 33.53 2015-04-01 17:55:00.000 091 33448.22 421.12 49996.10 33.53 2015-04-01 17:55:01.000 091 33448.28 421.09 49996.10 33.53 2015-04-01 17:55:01.000 091 33448.24 421.12 49996.10 33.53 2015-04-01 17:55:03.000 091 33448.21 421.15 49996.10 33.53 2015-04-01 17:55:04.000 091 33448.19 421.21 49996.10 33.53 2015-04-01 17:55:05.000 091 33448.22 421.20 49996.10 33.53 2015-04-01 17:55:06.000 091 33448.26 421.16 49996.10 33.53 2015-04-01 17:55:07.000 091 33448.25 421.22 49996.10 33.53 2015-04-01 17:55:08.000 091 33448.30 421.24 49996.10 33.53 2015-04-01 17:55:09.000 091 33448.28 421.33 49996.10 33.53 2015-04-01 17:55:10.000 091 33448.27 421.37 49996.10 33.53 2015-04-01 17:55:11.000 091 33448.24 421.44 49996.10 33.53 2015-04-01 17:55:12.000 091 33448.30 421.51 49996.10 33.53 2015-04-01 17:55:13.000 091 33448.28 421.64 49996.10 33.53 2015-04-01 17:55:14.000 091 33448.29 421.73 49996.10 33.53 2015-04-01 17:55:15.000 091 33448.24 421.97 49996.10 33.53 2015-04-01 17:55:16.000 091 33448.38 422.17 49996.10 33.53 2015-04-01 17:55:17.000 091 33448.33 422.23 49996.10 33.53 2015-04-01 17:55:18.000 091 33448.32 422.40 49996.10 33.53 2015-04-01 17:55:19.000 091 33448.30 422.49 49996.10 33.53 2015-04-01 17:55:20.000 091 33448.33 422.59 49996.10 33.53 2015-04-01 17:55:21.000 091 33448.20 422.81 49996.10 33.53 2015-04-01 17:55:22.000 091 33448.26 422.93 49996.10 33.53 2015-04-01 17:55:23.000 091 33448.22 423.05 49996.10 33.53 2015-04-01 17:55:24.000 091 33448.37 423.09 49996.10 33.53 2015-04-01 17:55:25.000 091 33448.25 423.18 49996.10 33.53 2015-04-01 17:55:26.000 091 33448.30 423.26 49996.10 33.53 2015-04-01 17:55:27.000 091 33448.34 423.26 49996.10 33.53 2015-04-01 17:55:28.000 091 33448.37 423.35 49996.10 33.54 2015-04-01 17:55:29.000 091 33448.38 423.43 49996.10 33.54 2015-04-01 17:55:30.000 091 33448.35 423.56 49996.10 33.54 2015-04-01 17:55:31.000 091 33448.36 423.67 49996.10 33.54 2015-04-01 17:55:32.000 091 33448.28 423.70 49996.10 33.54 2015-04-01 17:55:33.000 091 33448.41 423.93 49996.10 33.54 2015-04-01 17:55:34.000 091 33448.35 424.03 49996.10 33.53 2015-04-01 17:55:35.000 091 33448.29 424.10 49996.10 33.53 2015-04-01 17:55:36.000 091 33448.29 424.26 49996.10 33.54 2015-04-01 17:55:37.000 091 33448.38 424.35 49996.10 33.54 2015-04-01 17:55:38.000 091 33448.42 424.45 49996.10 33.54 2015-04-01 17:55:39.000 091 33448.44 424.59 49996.10 33.54 2015-04-01 17:55:40.000 091 33448.39 424.76 49996.10 33.54 2015-04-01 17:55:41.000 091 33448.37 424.83 49996.10 33.54 2015-04-01 17:55:42.000 091 33448.31 424.95 49996.10 33.54 2015-04-01 17:55:42.000 091 33448.34 425.10 49996.10 33.54 2015-04-01 17:55:44.000 091 33448.32 425.22 49996.10 33.54 2015-04-01 17:55:45.000 091 33448.26 425.40 49996.10 33.54 2015-04-01 17:55:46.000 091 33448.36 425.69 49996.10 33.53 2015-04-01 17:55:47.000 091 33448.33 425.78 49996.10 33.54 2015-04-01 17:55:48.000 091 33448.35 425.98 49996.10 33.54 2015-04-01 17:55:49.000 091 33448.32 426.13 49996.10 33.54 2015-04-01 17:55:50.000 091 33448.30 426.24 49996.10 33.54 2015-04-01 17:55:51.000 091 33448.35 426.38 49996.10 33.54 2015-04-01 17:55:52.000 091 33448.37 426.64 49996.10 33.54 2015-04-01 17:55:53.000 091 33448.32 426.73 49996.10 33.54 2015-04-01 17:55:54.000 091 33448.25 427.00 49996.10 33.54 2015-04-01 17:55:55.000 091 33448.40 427.20 49996.10 33.54 2015-04-01 17:55:55.000 091 33448.24 427.29 49996.10 33.54 2015-04-01 17:55:57.000 091 33448.46 427.43 49996.10 33.54 2015-04-01 17:55:58.000 091 33448.26 427.51 49996.10 33.54 2015-04-01 17:55:59.000 091 33448.42 427.57 49996.10 33.53 2015-04-01 17:56:00.000 091 33448.41 427.58 49996.10 33.54 2015-04-01 17:56:01.000 091 33448.40 427.67 49996.10 33.54 2015-04-01 17:56:02.000 091 33448.35 427.81 49996.10 33.53 2015-04-01 17:56:03.000 091 33448.43 428.07 49996.10 33.54 2015-04-01 17:56:04.000 091 33448.34 428.22 49996.10 33.54 2015-04-01 17:56:05.000 091 33448.47 428.33 49996.10 33.54 2015-04-01 17:56:06.000 091 33448.43 428.47 49996.10 33.54 2015-04-01 17:56:07.000 091 33448.45 428.46 49996.10 33.54 2015-04-01 17:56:08.000 091 33448.46 428.56 49996.10 33.54 2015-04-01 17:56:09.000 091 33448.49 428.65 49996.10 33.54 2015-04-01 17:56:10.000 091 33448.51 428.82 49996.10 33.54 2015-04-01 17:56:11.000 091 33448.47 428.90 49996.10 33.54 2015-04-01 17:56:12.000 091 33448.55 429.07 49996.10 33.54 2015-04-01 17:56:13.000 091 33448.54 429.26 49996.10 33.54 2015-04-01 17:56:14.000 091 33448.53 429.28 49996.10 33.54 2015-04-01 17:56:15.000 091 33448.59 429.43 49996.10 33.54 2015-04-01 17:56:16.000 091 33448.58 429.65 49996.10 33.54 2015-04-01 17:56:17.000 091 33448.56 429.76 49996.10 33.54 2015-04-01 17:56:18.000 091 33448.59 429.99 49996.10 33.54 2015-04-01 17:56:19.000 091 33448.57 430.10 49996.10 33.54 2015-04-01 17:56:20.000 091 33448.58 430.13 49996.10 33.54 2015-04-01 17:56:21.000 091 33448.64 430.30 49996.10 33.54 2015-04-01 17:56:22.000 091 33448.63 430.46 49996.10 33.54 2015-04-01 17:56:23.000 091 33448.63 430.48 49996.10 33.54 2015-04-01 17:56:24.000 091 33448.74 430.60 49996.10 33.54 2015-04-01 17:56:25.000 091 33448.66 430.65 49996.10 33.54 2015-04-01 17:56:26.000 091 33448.72 430.63 49996.10 33.54 2015-04-01 17:56:27.000 091 33448.72 430.70 49996.10 33.54 2015-04-01 17:56:28.000 091 33448.81 430.78 49996.10 33.54 2015-04-01 17:56:29.000 091 33448.75 430.83 49996.10 33.54 2015-04-01 17:56:30.000 091 33448.80 430.96 49996.10 33.54 2015-04-01 17:56:31.000 091 33448.82 431.01 49996.10 33.54 2015-04-01 17:56:32.000 091 33448.82 431.02 49996.10 33.54 2015-04-01 17:56:33.000 091 33448.86 431.03 49996.10 33.54 2015-04-01 17:56:34.000 091 33448.84 431.05 49996.10 33.54 2015-04-01 17:56:35.000 091 33448.87 431.07 49996.10 33.54 2015-04-01 17:56:36.000 091 33448.84 431.14 49996.10 33.54 2015-04-01 17:56:36.000 091 33448.87 431.16 49996.10 33.54 2015-04-01 17:56:38.000 091 33448.91 431.20 49996.10 33.54 2015-04-01 17:56:39.000 091 33448.82 431.18 49996.10 33.54 2015-04-01 17:56:40.000 091 33449.02 431.34 49996.10 33.54 2015-04-01 17:56:41.000 091 33448.96 431.33 49996.10 33.54 2015-04-01 17:56:42.000 091 33449.02 431.34 49996.10 33.54 2015-04-01 17:56:43.000 091 33449.00 431.41 49996.10 33.54 2015-04-01 17:56:44.000 091 33449.03 431.41 49996.10 33.54 2015-04-01 17:56:45.000 091 33449.13 431.50 49996.10 33.54 2015-04-01 17:56:46.000 091 33448.98 431.54 49996.10 33.54 2015-04-01 17:56:47.000 091 33449.01 431.60 49996.10 33.54 2015-04-01 17:56:48.000 091 33449.12 431.76 49996.10 33.54 2015-04-01 17:56:49.000 091 33449.07 431.82 49996.10 33.54 2015-04-01 17:56:49.000 091 33449.12 431.86 49996.10 33.54 2015-04-01 17:56:51.000 091 33449.08 432.02 49996.10 33.54 2015-04-01 17:56:52.000 091 33449.27 432.18 49996.10 33.54 2015-04-01 17:56:53.000 091 33449.22 432.26 49996.10 33.54 2015-04-01 17:56:54.000 091 33449.23 432.39 49996.10 33.54 2015-04-01 17:56:55.000 091 33449.21 432.48 49996.10 33.54 2015-04-01 17:56:56.000 091 33449.16 432.56 49996.10 33.54 2015-04-01 17:56:57.000 091 33449.22 432.73 49996.10 33.54 2015-04-01 17:56:58.000 091 33449.24 432.88 49996.10 33.54 2015-04-01 17:56:59.000 091 33449.23 432.93 49996.10 33.54 2015-04-01 17:57:00.000 091 33449.30 432.86 49996.10 33.54 2015-04-01 17:57:01.000 091 33449.33 432.94 49996.10 33.54 2015-04-01 17:57:02.000 091 33449.37 432.85 49996.10 33.54 2015-04-01 17:57:03.000 091 33449.40 432.87 49996.10 33.54 2015-04-01 17:57:04.000 091 33449.34 432.99 49996.10 33.54 2015-04-01 17:57:05.000 091 33449.24 432.99 49996.10 33.54 2015-04-01 17:57:06.000 091 33449.38 432.99 49996.10 33.54 2015-04-01 17:57:07.000 091 33449.36 433.02 49996.10 33.54 2015-04-01 17:57:08.000 091 33449.28 433.01 49996.10 33.54 2015-04-01 17:57:09.000 091 33449.44 433.02 49996.10 33.54 2015-04-01 17:57:10.000 091 33449.38 433.02 49996.10 33.54 2015-04-01 17:57:11.000 091 33449.43 433.06 49996.10 33.54 2015-04-01 17:57:12.000 091 33449.46 433.17 49996.10 33.54 2015-04-01 17:57:13.000 091 33449.53 433.27 49996.10 33.54 2015-04-01 17:57:14.000 091 33449.48 433.33 49996.10 33.54 2015-04-01 17:57:15.000 091 33449.45 433.29 49996.10 33.54 2015-04-01 17:57:16.000 091 33449.49 433.44 49996.10 33.54 2015-04-01 17:57:17.000 091 33449.43 433.54 49996.10 33.54 2015-04-01 17:57:18.000 091 33449.58 433.64 49996.10 33.54 2015-04-01 17:57:19.000 091 33449.52 433.66 49996.10 33.54 2015-04-01 17:57:20.000 091 33449.55 433.72 49996.10 33.54 2015-04-01 17:57:21.000 091 33449.50 433.82 49996.10 33.54 2015-04-01 17:57:22.000 091 33449.44 433.90 49996.10 33.54 2015-04-01 17:57:23.000 091 33449.43 433.95 49996.10 33.54 2015-04-01 17:57:24.000 091 33449.52 434.11 49996.10 33.54 2015-04-01 17:57:25.000 091 33449.46 434.23 49996.10 33.54 2015-04-01 17:57:26.000 091 33449.49 434.25 49996.10 33.54 2015-04-01 17:57:27.000 091 33449.49 434.41 49996.10 33.54 2015-04-01 17:57:28.000 091 33449.56 434.52 49996.10 33.54 2015-04-01 17:57:29.000 091 33449.43 434.54 49996.10 33.54 2015-04-01 17:57:30.000 091 33449.40 434.58 49996.10 33.54 2015-04-01 17:57:30.000 091 33449.45 434.62 49996.10 33.54 2015-04-01 17:57:32.000 091 33449.44 434.63 49996.10 33.54 2015-04-01 17:57:33.000 091 33449.45 434.78 49996.10 33.54 2015-04-01 17:57:34.000 091 33449.44 435.05 49996.10 33.54 2015-04-01 17:57:35.000 091 33449.44 435.11 49996.10 33.54 2015-04-01 17:57:36.000 091 33449.45 435.40 49996.10 33.54 2015-04-01 17:57:37.000 091 33449.52 435.41 49996.10 33.54 2015-04-01 17:57:38.000 091 33449.46 435.46 49996.10 33.54 2015-04-01 17:57:39.000 091 33449.57 435.64 49996.10 33.54 2015-04-01 17:57:40.000 091 33449.47 435.79 49996.10 33.54 2015-04-01 17:57:41.000 091 33449.50 435.90 49996.10 33.54 2015-04-01 17:57:42.000 091 33449.42 436.01 49996.10 33.54 2015-04-01 17:57:43.000 091 33449.46 436.02 49996.10 33.54 2015-04-01 17:57:43.000 091 33449.44 436.19 49996.10 33.54 2015-04-01 17:57:45.000 091 33449.47 436.31 49996.10 33.54 2015-04-01 17:57:46.000 091 33449.49 436.49 49996.10 33.54 2015-04-01 17:57:47.000 091 33449.61 436.56 49996.10 33.54 2015-04-01 17:57:48.000 091 33449.55 436.65 49996.10 33.54 2015-04-01 17:57:49.000 091 33449.47 436.82 49996.10 33.54 2015-04-01 17:57:50.000 091 33449.49 436.88 49996.10 33.54 2015-04-01 17:57:51.000 091 33449.60 437.12 49996.10 33.54 2015-04-01 17:57:52.000 091 33449.51 437.32 49996.10 33.54 2015-04-01 17:57:53.000 091 33449.49 437.36 49996.10 33.54 2015-04-01 17:57:54.000 091 33449.59 437.36 49996.10 33.54 2015-04-01 17:57:55.000 091 33449.59 437.39 49996.10 33.54 2015-04-01 17:57:56.000 091 33449.65 437.51 49996.10 33.54 2015-04-01 17:57:57.000 091 33449.54 437.60 49996.10 33.54 2015-04-01 17:57:58.000 091 33449.64 437.83 49996.10 33.54 2015-04-01 17:57:59.000 091 33449.65 437.89 49996.10 33.54 2015-04-01 17:58:00.000 091 33449.53 438.07 49996.10 33.54 2015-04-01 17:58:01.000 091 33449.64 438.15 49996.10 33.54 2015-04-01 17:58:02.000 091 33449.46 438.15 49996.10 33.54 2015-04-01 17:58:03.000 091 33449.54 438.19 49996.10 33.54 2015-04-01 17:58:04.000 091 33449.71 438.28 49996.10 33.54 2015-04-01 17:58:05.000 091 33449.64 438.35 49996.10 33.54 2015-04-01 17:58:06.000 091 33449.70 438.44 49996.10 33.54 2015-04-01 17:58:07.000 091 33449.61 438.69 49996.10 33.54 2015-04-01 17:58:08.000 091 33449.59 438.78 49996.10 33.54 2015-04-01 17:58:09.000 091 33449.64 438.99 49996.10 33.54 2015-04-01 17:58:10.000 091 33449.80 439.23 49996.10 33.54 2015-04-01 17:58:11.000 091 33449.72 439.44 49996.10 33.54 2015-04-01 17:58:12.000 091 33449.62 439.69 49996.10 33.54 2015-04-01 17:58:13.000 091 33449.67 439.79 49996.10 33.54 2015-04-01 17:58:14.000 091 33449.69 439.83 49996.10 33.54 2015-04-01 17:58:15.000 091 33449.79 439.95 49996.10 33.54 2015-04-01 17:58:16.000 091 33449.70 440.05 49996.10 33.54 2015-04-01 17:58:17.000 091 33449.69 440.13 49996.10 33.54 2015-04-01 17:58:18.000 091 33449.74 440.33 49996.10 33.54 2015-04-01 17:58:19.000 091 33449.77 440.37 49996.10 33.54 2015-04-01 17:58:20.000 091 33449.79 440.50 49996.10 33.54 2015-04-01 17:58:21.000 091 33449.75 440.59 49996.10 33.54 2015-04-01 17:58:22.000 091 33449.84 440.81 49996.10 33.54 2015-04-01 17:58:23.000 091 33449.79 440.88 49996.10 33.54 2015-04-01 17:58:24.000 091 33449.77 440.96 49996.10 33.54 2015-04-01 17:58:24.000 091 33449.81 441.08 49996.10 33.54 2015-04-01 17:58:26.000 091 33449.76 441.07 49996.10 33.54 2015-04-01 17:58:27.000 091 33449.79 441.29 49996.10 33.54 2015-04-01 17:58:28.000 091 33449.79 441.33 49996.10 33.54 2015-04-01 17:58:29.000 091 33449.81 441.36 49996.10 33.54 2015-04-01 17:58:30.000 091 33449.89 441.48 49996.10 33.54 2015-04-01 17:58:31.000 091 33449.88 441.55 49996.10 33.54 2015-04-01 17:58:32.000 091 33449.96 441.62 49996.10 33.54 2015-04-01 17:58:33.000 091 33449.92 441.75 49996.10 33.54 2015-04-01 17:58:34.000 091 33449.94 441.76 49996.10 33.54 2015-04-01 17:58:35.000 091 33449.90 441.82 49996.10 33.54 2015-04-01 17:58:36.000 091 33449.99 441.88 49996.10 33.54 2015-04-01 17:58:37.000 091 33450.02 441.87 49996.10 33.54 2015-04-01 17:58:37.000 091 33450.08 441.82 49996.10 33.54 2015-04-01 17:58:39.000 091 33450.09 441.77 49996.10 33.54 2015-04-01 17:58:40.000 091 33449.99 441.70 49996.10 33.54 2015-04-01 17:58:41.000 091 33449.99 441.69 49996.10 33.54 2015-04-01 17:58:42.000 091 33450.11 441.64 49996.10 33.54 2015-04-01 17:58:43.000 091 33450.17 441.62 49996.10 33.54 2015-04-01 17:58:44.000 091 33450.10 441.58 49996.10 33.54 2015-04-01 17:58:45.000 091 33450.23 441.58 49996.10 33.54 2015-04-01 17:58:46.000 091 33450.10 441.54 49996.10 33.54 2015-04-01 17:58:47.000 091 33450.13 441.51 49996.10 33.54 2015-04-01 17:58:48.000 091 33450.18 441.50 49996.10 33.54 2015-04-01 17:58:49.000 091 33450.20 441.40 49996.10 33.54 2015-04-01 17:58:50.000 091 33450.13 441.38 49996.10 33.54 2015-04-01 17:58:51.000 091 33450.21 441.33 49996.10 33.54 2015-04-01 17:58:52.000 091 33450.24 441.31 49996.10 33.54 2015-04-01 17:58:53.000 091 33450.19 441.29 49996.10 33.54 2015-04-01 17:58:54.000 091 33450.28 441.24 49996.10 33.54 2015-04-01 17:58:55.000 091 33450.18 441.13 49996.10 33.54 2015-04-01 17:58:56.000 091 33450.21 441.15 49996.10 33.54 2015-04-01 17:58:57.000 091 33450.29 441.16 49996.10 33.54 2015-04-01 17:58:58.000 091 33450.30 441.12 49996.10 33.54 2015-04-01 17:58:59.000 091 33450.28 441.08 49996.10 33.54 2015-04-01 17:59:00.000 091 33450.28 441.05 49996.10 33.54 2015-04-01 17:59:01.000 091 33450.32 441.03 49996.10 33.54 2015-04-01 17:59:02.000 091 33450.33 440.97 49996.10 33.54 2015-04-01 17:59:03.000 091 33450.21 440.93 49996.10 33.54 2015-04-01 17:59:04.000 091 33450.30 440.89 49996.10 33.54 2015-04-01 17:59:05.000 091 33450.15 440.87 49996.10 33.54 2015-04-01 17:59:06.000 091 33450.29 440.83 49996.10 33.54 2015-04-01 17:59:07.000 091 33450.32 440.81 49996.10 33.54 2015-04-01 17:59:08.000 091 33450.30 440.76 49996.10 33.54 2015-04-01 17:59:09.000 091 33450.36 440.76 49996.10 33.54 2015-04-01 17:59:10.000 091 33450.27 440.72 49996.10 33.54 2015-04-01 17:59:11.000 091 33450.27 440.72 49996.10 33.54 2015-04-01 17:59:12.000 091 33450.30 440.71 49996.10 33.54 2015-04-01 17:59:13.000 091 33450.27 440.62 49996.10 33.54 2015-04-01 17:59:14.000 091 33450.20 440.65 49996.10 33.54 2015-04-01 17:59:15.000 091 33450.33 440.59 49996.10 33.54 2015-04-01 17:59:16.000 091 33450.36 440.63 49996.10 33.54 2015-04-01 17:59:17.000 091 33450.35 440.63 49996.10 33.54 2015-04-01 17:59:18.000 091 33450.35 440.57 49996.10 33.54 2015-04-01 17:59:18.000 091 33450.38 440.60 49996.10 33.54 2015-04-01 17:59:20.000 091 33450.27 440.59 49996.10 33.54 2015-04-01 17:59:21.000 091 33450.43 440.58 49996.10 33.54 2015-04-01 17:59:22.000 091 33450.24 440.53 49996.10 33.54 2015-04-01 17:59:23.000 091 33450.36 440.53 49996.10 33.54 2015-04-01 17:59:24.000 091 33450.26 440.50 49996.10 33.54 2015-04-01 17:59:25.000 091 33450.38 440.52 49996.10 33.54 2015-04-01 17:59:26.000 091 33450.40 440.46 49996.10 33.54 2015-04-01 17:59:27.000 091 33450.39 440.48 49996.10 33.54 2015-04-01 17:59:28.000 091 33450.45 440.48 49996.10 33.54 2015-04-01 17:59:29.000 091 33450.36 440.60 49996.10 33.54 2015-04-01 17:59:30.000 091 33450.30 440.63 49996.10 33.54 2015-04-01 17:59:31.000 091 33450.45 440.64 49996.10 33.54 2015-04-01 17:59:31.000 091 33450.47 440.67 49996.10 33.54 2015-04-01 17:59:33.000 091 33450.56 440.67 49996.10 33.54 2015-04-01 17:59:34.000 091 33450.42 440.69 49996.10 33.54 2015-04-01 17:59:35.000 091 33450.49 440.67 49996.10 33.54 2015-04-01 17:59:36.000 091 33450.41 440.63 49996.10 33.54 2015-04-01 17:59:37.000 091 33450.46 440.67 49996.10 33.54 2015-04-01 17:59:38.000 091 33450.48 440.66 49996.10 33.54 2015-04-01 17:59:39.000 091 33450.50 440.65 49996.10 33.54 2015-04-01 17:59:40.000 091 33450.51 440.72 49996.10 33.54 2015-04-01 17:59:41.000 091 33450.46 440.84 49996.10 33.54 2015-04-01 17:59:42.000 091 33450.47 440.86 49996.10 33.54 2015-04-01 17:59:43.000 091 33450.54 440.91 49996.10 33.54 2015-04-01 17:59:44.000 091 33450.51 440.92 49996.10 33.54 2015-04-01 17:59:45.000 091 33450.57 440.96 49996.10 33.54 2015-04-01 17:59:46.000 091 33450.33 440.93 49996.10 33.54 2015-04-01 17:59:47.000 091 33450.58 441.03 49996.10 33.54 2015-04-01 17:59:48.000 091 33450.46 441.00 49996.10 33.54 2015-04-01 17:59:49.000 091 33450.53 441.02 49996.10 33.55 2015-04-01 17:59:50.000 091 33450.47 441.08 49996.10 33.55 2015-04-01 17:59:51.000 091 33450.55 441.13 49996.10 33.54 2015-04-01 17:59:52.000 091 33450.54 441.18 49996.10 33.55 2015-04-01 17:59:53.000 091 33450.50 441.08 49996.10 33.55 2015-04-01 17:59:54.000 091 33450.54 441.11 49996.10 33.55 2015-04-01 17:59:55.000 091 33450.61 441.17 49996.10 33.55 2015-04-01 17:59:56.000 091 33450.60 441.20 49996.10 33.55 2015-04-01 17:59:57.000 091 33450.58 441.18 49996.10 33.55 2015-04-01 17:59:58.000 091 33450.55 441.25 49996.10 33.55 2015-04-01 17:59:59.000 091 33450.62 441.27 49996.10 33.54 2015-04-01 18:00:00.000 091 33450.58 441.26 49996.10 33.55 2015-04-01 18:00:01.000 091 33450.66 441.33 49996.10 33.55 2015-04-01 18:00:02.000 091 33450.71 441.30 49996.10 33.54 2015-04-01 18:00:03.000 091 33450.61 441.29 49996.10 33.54 2015-04-01 18:00:04.000 091 33450.72 441.26 49996.10 33.55 2015-04-01 18:00:05.000 091 33450.79 441.19 49996.10 33.55 2015-04-01 18:00:06.000 091 33450.75 441.19 49996.10 33.55 2015-04-01 18:00:07.000 091 33450.77 441.23 49996.10 33.54 2015-04-01 18:00:08.000 091 33450.86 441.14 49996.10 33.54 2015-04-01 18:00:09.000 091 33450.83 441.11 49996.10 33.55 2015-04-01 18:00:10.000 091 33450.73 441.10 49996.10 33.54 2015-04-01 18:00:11.000 091 33450.86 441.19 49996.10 33.54 2015-04-01 18:00:12.000 091 33450.86 441.21 49996.10 33.54 2015-04-01 18:00:12.000 091 33450.85 441.36 49996.10 33.54 2015-04-01 18:00:14.000 091 33450.91 441.50 49996.10 33.55 2015-04-01 18:00:15.000 091 33450.91 441.52 49996.10 33.54 2015-04-01 18:00:16.000 091 33451.00 441.58 49996.10 33.55 2015-04-01 18:00:17.000 091 33450.97 441.74 49996.10 33.54 2015-04-01 18:00:18.000 091 33450.87 441.82 49996.10 33.54 2015-04-01 18:00:19.000 091 33450.92 441.96 49996.10 33.54 2015-04-01 18:00:20.000 091 33450.92 442.06 49996.10 33.55 2015-04-01 18:00:21.000 091 33451.02 442.16 49996.10 33.55 2015-04-01 18:00:22.000 091 33450.85 442.23 49996.10 33.55 2015-04-01 18:00:23.000 091 33450.99 442.29 49996.10 33.55 2015-04-01 18:00:24.000 091 33450.96 442.31 49996.10 33.55 2015-04-01 18:00:25.000 091 33450.85 442.42 49996.10 33.55 2015-04-01 18:00:25.000 091 33450.83 442.50 49996.10 33.55 2015-04-01 18:00:27.000 091 33450.96 442.62 49996.10 33.55 2015-04-01 18:00:28.000 091 33450.95 442.75 49996.10 33.55 2015-04-01 18:00:29.000 091 33450.92 442.88 49996.10 33.55 2015-04-01 18:00:30.000 091 33450.95 442.92 49996.10 33.55 2015-04-01 18:00:31.000 091 33450.95 443.07 49996.10 33.55 2015-04-01 18:00:32.000 091 33450.98 443.25 49996.10 33.55 2015-04-01 18:00:33.000 091 33450.97 443.34 49996.10 33.55 2015-04-01 18:00:34.000 091 33451.01 443.46 49996.10 33.55 2015-04-01 18:00:35.000 091 33450.98 443.66 49996.10 33.55 2015-04-01 18:00:36.000 091 33450.90 443.69 49996.10 33.55 2015-04-01 18:00:37.000 091 33451.00 443.84 49996.10 33.55 2015-04-01 18:00:38.000 091 33450.98 443.84 49996.10 33.55 2015-04-01 18:00:39.000 091 33450.89 443.89 49996.10 33.55 2015-04-01 18:00:40.000 091 33451.00 443.96 49996.10 33.55 2015-04-01 18:00:41.000 091 33450.99 444.02 49996.10 33.55 2015-04-01 18:00:42.000 091 33450.98 444.07 49996.10 33.55 2015-04-01 18:00:43.000 091 33451.04 444.15 49996.10 33.55 2015-04-01 18:00:44.000 091 33451.01 444.23 49996.10 33.55 2015-04-01 18:00:45.000 091 33451.04 444.28 49996.10 33.55 2015-04-01 18:00:46.000 091 33451.02 444.32 49996.10 33.55 2015-04-01 18:00:47.000 091 33451.04 444.38 49996.10 33.55 2015-04-01 18:00:48.000 091 33451.06 444.38 49996.10 33.55 2015-04-01 18:00:49.000 091 33451.12 444.46 49996.10 33.55 2015-04-01 18:00:50.000 091 33451.05 444.55 49996.10 33.55 2015-04-01 18:00:51.000 091 33451.04 444.56 49996.10 33.55 2015-04-01 18:00:52.000 091 33451.18 444.63 49996.10 33.55 2015-04-01 18:00:53.000 091 33451.11 444.60 49996.10 33.55 2015-04-01 18:00:54.000 091 33451.13 444.65 49996.10 33.55 2015-04-01 18:00:55.000 091 33451.17 444.71 49996.10 33.55 2015-04-01 18:00:56.000 091 33451.18 444.77 49996.10 33.55 2015-04-01 18:00:57.000 091 33451.11 444.79 49996.10 33.55 2015-04-01 18:00:58.000 091 33451.18 444.85 49996.10 33.55 2015-04-01 18:00:59.000 091 33451.09 444.86 49996.10 33.55 2015-04-01 18:01:00.000 091 33451.08 444.89 49996.10 33.55 2015-04-01 18:01:01.000 091 33451.21 444.94 49996.10 33.55 2015-04-01 18:01:02.000 091 33451.19 444.99 49996.10 33.55 2015-04-01 18:01:03.000 091 33451.18 445.01 49996.10 33.55 2015-04-01 18:01:04.000 091 33451.09 444.99 49996.10 33.55 2015-04-01 18:01:05.000 091 33451.30 444.98 49996.10 33.55 2015-04-01 18:01:06.000 091 33451.18 444.99 49996.10 33.55 2015-04-01 18:01:06.000 091 33451.23 445.09 49996.10 33.55 2015-04-01 18:01:08.000 091 33451.19 445.20 49996.10 33.55 2015-04-01 18:01:09.000 091 33451.18 445.23 49996.10 33.55 2015-04-01 18:01:10.000 091 33451.17 445.35 49996.10 33.55 2015-04-01 18:01:11.000 091 33451.23 445.42 49996.10 33.55 2015-04-01 18:01:12.000 091 33451.20 445.47 49996.10 33.55 2015-04-01 18:01:13.000 091 33451.28 445.56 49996.10 33.55 2015-04-01 18:01:14.000 091 33451.29 445.68 49996.10 33.55 2015-04-01 18:01:15.000 091 33451.39 445.78 49996.10 33.55 2015-04-01 18:01:16.000 091 33451.27 445.84 49996.10 33.55 2015-04-01 18:01:17.000 091 33451.28 445.87 49996.10 33.55 2015-04-01 18:01:18.000 091 33451.35 445.87 49996.10 33.55 2015-04-01 18:01:19.000 091 33451.26 446.08 49996.10 33.55 2015-04-01 18:01:19.000 091 33451.38 446.22 49996.10 33.55 2015-04-01 18:01:21.000 091 33451.37 446.26 49996.10 33.55 2015-04-01 18:01:22.000 091 33451.47 446.39 49996.10 33.55 2015-04-01 18:01:23.000 091 33451.50 446.40 49996.10 33.55 2015-04-01 18:01:24.000 091 33451.46 446.46 49996.10 33.55 2015-04-01 18:01:25.000 091 33451.56 446.58 49996.10 33.55 2015-04-01 18:01:26.000 091 33451.52 446.63 49996.10 33.55 2015-04-01 18:01:27.000 091 33451.48 446.66 49996.10 33.55 2015-04-01 18:01:28.000 091 33451.67 446.82 49996.10 33.55 2015-04-01 18:01:29.000 091 33451.61 446.83 49996.10 33.55 2015-04-01 18:01:30.000 091 33451.56 446.87 49996.10 33.55 2015-04-01 18:01:31.000 091 33451.59 447.04 49996.10 33.55 2015-04-01 18:01:32.000 091 33451.58 447.20 49996.10 33.55 2015-04-01 18:01:33.000 091 33451.63 447.26 49996.10 33.55 2015-04-01 18:01:34.000 091 33451.59 447.41 49996.10 33.55 2015-04-01 18:01:35.000 091 33451.60 447.46 49996.10 33.55 2015-04-01 18:01:36.000 091 33451.66 447.47 49996.10 33.55 2015-04-01 18:01:37.000 091 33451.75 447.55 49996.10 33.55 2015-04-01 18:01:38.000 091 33451.71 447.58 49996.10 33.55 2015-04-01 18:01:39.000 091 33451.89 447.63 49996.10 33.55 2015-04-01 18:01:40.000 091 33451.74 447.75 49996.10 33.55 2015-04-01 18:01:41.000 091 33451.83 447.79 49996.10 33.55 2015-04-01 18:01:42.000 091 33451.80 447.79 49996.10 33.55 2015-04-01 18:01:43.000 091 33451.81 447.94 49996.10 33.55 2015-04-01 18:01:44.000 091 33451.82 448.04 49996.10 33.55 2015-04-01 18:01:45.000 091 33451.95 448.02 49996.10 33.55 2015-04-01 18:01:46.000 091 33451.79 448.19 49996.10 33.55 2015-04-01 18:01:47.000 091 33451.92 448.38 49996.10 33.55 2015-04-01 18:01:48.000 091 33451.88 448.50 49996.10 33.55 2015-04-01 18:01:49.000 091 33452.00 448.73 49996.10 33.55 2015-04-01 18:01:50.000 091 33452.05 448.94 49996.10 33.55 2015-04-01 18:01:51.000 091 33452.01 449.02 49996.10 33.55 2015-04-01 18:01:52.000 091 33451.99 449.13 49996.10 33.55 2015-04-01 18:01:53.000 091 33452.04 449.16 49996.10 33.55 2015-04-01 18:01:54.000 091 33452.06 449.23 49996.10 33.55 2015-04-01 18:01:55.000 091 33452.10 449.35 49996.10 33.55 2015-04-01 18:01:56.000 091 33452.16 449.49 49996.10 33.55 2015-04-01 18:01:57.000 091 33452.08 449.53 49996.10 33.55 2015-04-01 18:01:58.000 091 33452.20 449.58 49996.10 33.55 2015-04-01 18:01:59.000 091 33452.18 449.66 49996.10 33.55 2015-04-01 18:02:00.000 091 33452.16 449.60 49996.10 33.55 2015-04-01 18:02:00.000 091 33452.22 449.61 49996.10 33.55 2015-04-01 18:02:02.000 091 33452.14 449.50 49996.10 33.55 2015-04-01 18:02:03.000 091 33452.12 449.49 49996.10 33.55 2015-04-01 18:02:04.000 091 33452.23 449.44 49996.10 33.55 2015-04-01 18:02:05.000 091 33452.23 449.43 49996.10 33.55 2015-04-01 18:02:06.000 091 33452.25 449.44 49996.10 33.55 2015-04-01 18:02:07.000 091 33452.22 449.52 49996.10 33.55 2015-04-01 18:02:08.000 091 33452.16 449.64 49996.10 33.55 2015-04-01 18:02:09.000 091 33452.23 449.69 49996.10 33.55 2015-04-01 18:02:10.000 091 33452.22 449.82 49996.10 33.55 2015-04-01 18:02:11.000 091 33452.23 449.94 49996.10 33.55 2015-04-01 18:02:12.000 091 33452.20 450.05 49996.10 33.55 2015-04-01 18:02:13.000 091 33452.06 450.32 49996.10 33.55 2015-04-01 18:02:13.000 091 33452.18 450.47 49996.10 33.55 2015-04-01 18:02:15.000 091 33452.11 450.59 49996.10 33.55 2015-04-01 18:02:16.000 091 33452.15 450.81 49996.10 33.55 2015-04-01 18:02:17.000 091 33452.16 450.95 49996.10 33.55 2015-04-01 18:02:18.000 091 33452.15 451.00 49996.10 33.55 2015-04-01 18:02:19.000 091 33452.19 451.21 49996.10 33.55 2015-04-01 18:02:20.000 091 33452.16 451.24 49996.10 33.55 2015-04-01 18:02:21.000 091 33452.23 451.31 49996.10 33.55 2015-04-01 18:02:22.000 091 33452.11 451.53 49996.10 33.55 2015-04-01 18:02:23.000 091 33452.10 451.61 49996.10 33.55 2015-04-01 18:02:24.000 091 33452.16 451.80 49996.10 33.55 2015-04-01 18:02:25.000 091 33452.20 451.90 49996.10 33.55 2015-04-01 18:02:26.000 091 33452.11 452.14 49996.10 33.55 2015-04-01 18:02:27.000 091 33452.14 452.21 49996.10 33.55 2015-04-01 18:02:28.000 091 33452.16 452.32 49996.10 33.55 2015-04-01 18:02:29.000 091 33452.21 452.47 49996.10 33.55 2015-04-01 18:02:30.000 091 33452.10 452.51 49996.10 33.55 2015-04-01 18:02:31.000 091 33452.16 452.77 49996.10 33.55 2015-04-01 18:02:32.000 091 33452.11 452.96 49996.10 33.55 2015-04-01 18:02:33.000 091 33452.07 453.05 49996.10 33.55 2015-04-01 18:02:34.000 091 33452.19 453.28 49996.10 33.55 2015-04-01 18:02:35.000 091 33452.15 453.37 49996.10 33.55 2015-04-01 18:02:36.000 091 33452.13 453.39 49996.10 33.55 2015-04-01 18:02:37.000 091 33452.10 453.47 49996.10 33.55 2015-04-01 18:02:38.000 091 33452.20 453.53 49996.10 33.55 2015-04-01 18:02:39.000 091 33452.04 453.59 49996.10 33.55 2015-04-01 18:02:40.000 091 33452.13 453.74 49996.10 33.55 2015-04-01 18:02:41.000 091 33452.10 453.75 49996.10 33.55 2015-04-01 18:02:42.000 091 33452.05 453.79 49996.10 33.55 2015-04-01 18:02:43.000 091 33452.08 453.93 49996.10 33.55 2015-04-01 18:02:44.000 091 33452.13 454.13 49996.10 33.55 2015-04-01 18:02:45.000 091 33452.20 454.15 49996.10 33.55 2015-04-01 18:02:46.000 091 33452.13 454.41 49996.10 33.55 2015-04-01 18:02:47.000 091 33452.19 454.73 49996.10 33.55 2015-04-01 18:02:48.000 091 33452.21 454.81 49996.10 33.55 2015-04-01 18:02:49.000 091 33452.15 454.98 49996.10 33.55 2015-04-01 18:02:50.000 091 33452.27 455.03 49996.10 33.55 2015-04-01 18:02:51.000 091 33452.22 455.02 49996.10 33.55 2015-04-01 18:02:52.000 091 33452.23 455.07 49996.10 33.55 2015-04-01 18:02:53.000 091 33452.20 455.31 49996.10 33.55 2015-04-01 18:02:54.000 091 33452.29 455.42 49996.10 33.55 2015-04-01 18:02:54.000 091 33452.28 455.59 49996.10 33.55 2015-04-01 18:02:56.000 091 33452.24 455.61 49996.10 33.55 2015-04-01 18:02:57.000 091 33452.26 455.68 49996.10 33.55 2015-04-01 18:02:58.000 091 33452.25 455.68 49996.10 33.55 2015-04-01 18:02:59.000 091 33452.26 455.72 49996.10 33.55 2015-04-01 18:03:00.000 091 33452.24 455.75 49996.10 33.55 2015-04-01 18:03:01.000 091 33452.23 455.91 49996.10 33.55 2015-04-01 18:03:02.000 091 33452.36 456.00 49996.10 33.55 2015-04-01 18:03:03.000 091 33452.29 456.01 49996.10 33.55 2015-04-01 18:03:04.000 091 33452.32 456.04 49996.10 33.55 2015-04-01 18:03:05.000 091 33452.55 456.10 49996.10 33.55 2015-04-01 18:03:06.000 091 33452.41 456.12 49996.10 33.55 2015-04-01 18:03:07.000 091 33452.52 456.16 49996.10 33.55 2015-04-01 18:03:07.000 091 33452.50 456.15 49996.10 33.55 2015-04-01 18:03:09.000 091 33452.58 456.18 49996.10 33.55 2015-04-01 18:03:10.000 091 33452.53 456.22 49996.10 33.55 2015-04-01 18:03:11.000 091 33452.63 456.45 49996.10 33.55 2015-04-01 18:03:12.000 091 33452.52 456.48 49996.10 33.55 2015-04-01 18:03:13.000 091 33452.59 456.51 49996.10 33.55 2015-04-01 18:03:14.000 091 33452.64 456.59 49996.10 33.55 2015-04-01 18:03:15.000 091 33452.63 456.61 49996.10 33.55 2015-04-01 18:03:16.000 091 33452.59 456.58 49996.10 33.55 2015-04-01 18:03:17.000 091 33452.76 456.56 49996.10 33.55 2015-04-01 18:03:18.000 091 33452.71 456.58 49996.10 33.55 2015-04-01 18:03:19.000 091 33452.68 456.71 49996.10 33.55 2015-04-01 18:03:20.000 091 33452.82 456.75 49996.10 33.55 2015-04-01 18:03:21.000 091 33452.79 456.76 49996.10 33.55 2015-04-01 18:03:22.000 091 33452.74 456.78 49996.10 33.55 2015-04-01 18:03:23.000 091 33452.76 456.76 49996.10 33.55 2015-04-01 18:03:24.000 091 33452.71 456.86 49996.10 33.55 2015-04-01 18:03:25.000 091 33452.78 456.82 49996.10 33.55 2015-04-01 18:03:26.000 091 33452.82 456.79 49996.10 33.55 2015-04-01 18:03:27.000 091 33452.81 456.80 49996.10 33.55 2015-04-01 18:03:28.000 091 33452.73 456.76 49996.10 33.55 2015-04-01 18:03:29.000 091 33452.86 456.76 49996.10 33.55 2015-04-01 18:03:30.000 091 33452.81 456.74 49996.10 33.55 2015-04-01 18:03:31.000 091 33452.83 456.77 49996.10 33.55 2015-04-01 18:03:32.000 091 33452.90 456.84 49996.10 33.55 2015-04-01 18:03:33.000 091 33452.80 456.83 49996.10 33.55 2015-04-01 18:03:34.000 091 33452.85 456.86 49996.10 33.55 2015-04-01 18:03:35.000 091 33452.97 456.87 49996.10 33.55 2015-04-01 18:03:36.000 091 33452.90 456.86 49996.10 33.55 2015-04-01 18:03:37.000 091 33452.92 456.86 49996.10 33.55 2015-04-01 18:03:38.000 091 33452.94 456.88 49996.10 33.55 2015-04-01 18:03:39.000 091 33452.96 456.83 49996.10 33.55 2015-04-01 18:03:40.000 091 33452.85 456.81 49996.10 33.55 2015-04-01 18:03:41.000 091 33452.84 456.72 49996.10 33.55 2015-04-01 18:03:42.000 091 33452.84 456.73 49996.10 33.55 2015-04-01 18:03:43.000 091 33452.79 456.76 49996.10 33.55 2015-04-01 18:03:44.000 091 33452.90 456.74 49996.10 33.55 2015-04-01 18:03:45.000 091 33452.93 456.73 49996.10 33.55 2015-04-01 18:03:46.000 091 33452.96 456.82 49996.10 33.55 2015-04-01 18:03:47.000 091 33452.82 456.74 49996.10 33.55 2015-04-01 18:03:48.000 091 33452.88 456.81 49996.10 33.55 2015-04-01 18:03:48.000 091 33452.94 456.87 49996.10 33.55 2015-04-01 18:03:50.000 091 33452.98 456.80 49996.10 33.55 2015-04-01 18:03:51.000 091 33452.98 456.75 49996.10 33.55 2015-04-01 18:03:52.000 091 33452.83 456.76 49996.10 33.55 2015-04-01 18:03:53.000 091 33452.95 456.80 49996.10 33.55 2015-04-01 18:03:54.000 091 33452.82 456.82 49996.10 33.55 2015-04-01 18:03:55.000 091 33452.82 456.90 49996.10 33.55 2015-04-01 18:03:56.000 091 33452.90 456.94 49996.10 33.55 2015-04-01 18:03:57.000 091 33452.86 456.98 49996.10 33.55 2015-04-01 18:03:58.000 091 33452.81 456.94 49996.10 33.55 2015-04-01 18:03:59.000 091 33452.89 457.05 49996.10 33.55 2015-04-01 18:04:00.000 091 33452.89 457.08 49996.10 33.55 2015-04-01 18:04:01.000 091 33452.90 457.21 49996.10 33.55 2015-04-01 18:04:01.000 091 33452.91 457.31 49996.10 33.55 2015-04-01 18:04:03.000 091 33452.82 457.41 49996.10 33.55 2015-04-01 18:04:04.000 091 33452.87 457.49 49996.10 33.55 2015-04-01 18:04:05.000 091 33452.88 457.57 49996.10 33.55 2015-04-01 18:04:06.000 091 33452.89 457.63 49996.10 33.55 2015-04-01 18:04:07.000 091 33452.83 457.66 49996.10 33.55 2015-04-01 18:04:08.000 091 33452.82 457.81 49996.10 33.55 2015-04-01 18:04:09.000 091 33452.84 457.79 49996.10 33.55 2015-04-01 18:04:10.000 091 33452.80 457.83 49996.10 33.55 2015-04-01 18:04:11.000 091 33452.84 457.86 49996.10 33.55 2015-04-01 18:04:12.000 091 33452.77 457.79 49996.10 33.55 2015-04-01 18:04:13.000 091 33452.85 457.74 49996.10 33.55 2015-04-01 18:04:14.000 091 33452.88 457.64 49996.10 33.55 2015-04-01 18:04:15.000 091 33452.85 457.61 49996.10 33.55 2015-04-01 18:04:16.000 091 33452.76 457.59 49996.10 33.55 2015-04-01 18:04:17.000 091 33452.83 457.50 49996.10 33.55 2015-04-01 18:04:18.000 091 33452.79 457.47 49996.10 33.55 2015-04-01 18:04:19.000 091 33452.84 457.48 49996.10 33.55 2015-04-01 18:04:20.000 091 33452.78 457.46 49996.10 33.55 2015-04-01 18:04:21.000 091 33452.76 457.45 49996.10 33.55 2015-04-01 18:04:22.000 091 33452.89 457.50 49996.10 33.55 2015-04-01 18:04:23.000 091 33452.86 457.60 49996.10 33.55 2015-04-01 18:04:24.000 091 33452.85 457.59 49996.10 33.55 2015-04-01 18:04:25.000 091 33452.89 457.64 49996.10 33.55 2015-04-01 18:04:26.000 091 33452.80 457.73 49996.10 33.55 2015-04-01 18:04:27.000 091 33452.82 457.75 49996.10 33.55 2015-04-01 18:04:28.000 091 33452.82 457.82 49996.10 33.55 2015-04-01 18:04:29.000 091 33452.82 457.81 49996.10 33.55 2015-04-01 18:04:30.000 091 33452.84 457.81 49996.10 33.55 2015-04-01 18:04:31.000 091 33452.85 457.78 49996.10 33.55 2015-04-01 18:04:32.000 091 33452.94 457.76 49996.10 33.55 2015-04-01 18:04:33.000 091 33452.97 457.79 49996.10 33.55 2015-04-01 18:04:34.000 091 33453.00 457.80 49996.10 33.55 2015-04-01 18:04:35.000 091 33452.85 457.94 49996.10 33.55 2015-04-01 18:04:36.000 091 33452.80 457.98 49996.10 33.55 2015-04-01 18:04:37.000 091 33452.97 458.06 49996.10 33.55 2015-04-01 18:04:38.000 091 33452.91 458.14 49996.10 33.55 2015-04-01 18:04:39.000 091 33452.88 458.17 49996.10 33.55 2015-04-01 18:04:40.000 091 33453.05 458.28 49996.10 33.55 2015-04-01 18:04:41.000 091 33452.95 458.38 49996.10 33.55 2015-04-01 18:04:42.000 091 33453.02 458.37 49996.10 33.55 2015-04-01 18:04:42.000 091 33453.02 458.46 49996.10 33.55 2015-04-01 18:04:44.000 091 33452.96 458.53 49996.10 33.55 2015-04-01 18:04:45.000 091 33452.96 458.60 49996.10 33.55 2015-04-01 18:04:46.000 091 33452.99 458.82 49996.10 33.55 2015-04-01 18:04:47.000 091 33453.03 459.00 49996.10 33.55 2015-04-01 18:04:48.000 091 33453.06 459.08 49996.10 33.55 2015-04-01 18:04:49.000 091 33452.99 459.18 49996.10 33.55 2015-04-01 18:04:50.000 091 33453.00 459.37 49996.10 33.55 2015-04-01 18:04:51.000 091 33453.01 459.46 49996.10 33.55 2015-04-01 18:04:52.000 091 33453.06 459.58 49996.10 33.55 2015-04-01 18:04:53.000 091 33453.10 459.75 49996.10 33.55 2015-04-01 18:04:54.000 091 33453.06 459.81 49996.10 33.55 2015-04-01 18:04:55.000 091 33453.04 459.96 49996.10 33.55 2015-04-01 18:04:55.000 091 33453.12 460.33 49996.10 33.55 2015-04-01 18:04:57.000 091 33453.02 460.55 49996.10 33.55 2015-04-01 18:04:58.000 091 33453.12 460.86 49996.10 33.55 2015-04-01 18:04:59.000 091 33453.15 461.16 49996.10 33.55 2015-04-01 18:05:00.000 091 33453.13 461.22 49996.10 33.55 2015-04-01 18:05:01.000 091 33453.14 461.41 49996.10 33.55 2015-04-01 18:05:02.000 091 33453.14 461.40 49996.10 33.55 2015-04-01 18:05:03.000 091 33453.19 461.41 49996.10 33.55 2015-04-01 18:05:04.000 091 33453.18 461.52 49996.10 33.55 2015-04-01 18:05:05.000 091 33453.24 461.70 49996.10 33.55 2015-04-01 18:05:06.000 091 33453.18 461.79 49996.10 33.55 2015-04-01 18:05:07.000 091 33453.10 461.90 49996.10 33.55 2015-04-01 18:05:08.000 091 33453.24 461.95 49996.10 33.55 2015-04-01 18:05:09.000 091 33453.25 462.06 49996.10 33.55 2015-04-01 18:05:10.000 091 33453.21 462.19 49996.10 33.55 2015-04-01 18:05:11.000 091 33453.18 462.30 49996.10 33.55 2015-04-01 18:05:12.000 091 33453.19 462.31 49996.10 33.55 2015-04-01 18:05:13.000 091 33453.33 462.33 49996.10 33.55 2015-04-01 18:05:14.000 091 33453.33 462.41 49996.10 33.55 2015-04-01 18:05:15.000 091 33453.31 462.40 49996.10 33.55 2015-04-01 18:05:16.000 091 33453.32 462.51 49996.10 33.55 2015-04-01 18:05:17.000 091 33453.34 462.57 49996.10 33.55 2015-04-01 18:05:18.000 091 33453.28 462.60 49996.10 33.55 2015-04-01 18:05:19.000 091 33453.39 462.60 49996.10 33.55 2015-04-01 18:05:20.000 091 33453.37 462.65 49996.10 33.55 2015-04-01 18:05:21.000 091 33453.41 462.62 49996.10 33.55 2015-04-01 18:05:22.000 091 33453.46 462.66 49996.10 33.55 2015-04-01 18:05:23.000 091 33453.43 462.67 49996.10 33.55 2015-04-01 18:05:24.000 091 33453.43 462.66 49996.10 33.55 2015-04-01 18:05:25.000 091 33453.43 462.67 49996.10 33.55 2015-04-01 18:05:26.000 091 33453.41 462.67 49996.10 33.55 2015-04-01 18:05:27.000 091 33453.36 462.69 49996.10 33.55 2015-04-01 18:05:28.000 091 33453.43 462.71 49996.10 33.55 2015-04-01 18:05:29.000 091 33453.51 462.68 49996.10 33.55 2015-04-01 18:05:30.000 091 33453.42 462.66 49996.10 33.55 2015-04-01 18:05:31.000 091 33453.41 462.60 49996.10 33.55 2015-04-01 18:05:32.000 091 33453.43 462.59 49996.10 33.55 2015-04-01 18:05:33.000 091 33453.47 462.59 49996.10 33.55 2015-04-01 18:05:34.000 091 33453.38 462.53 49996.10 33.55 2015-04-01 18:05:35.000 091 33453.52 462.43 49996.10 33.55 2015-04-01 18:05:36.000 091 33453.43 462.40 49996.10 33.55 2015-04-01 18:05:36.000 091 33453.47 462.33 49996.10 33.55 2015-04-01 18:05:38.000 091 33453.44 462.30 49996.10 33.55 2015-04-01 18:05:39.000 091 33453.39 462.27 49996.10 33.55 2015-04-01 18:05:40.000 091 33453.47 462.23 49996.10 33.55 2015-04-01 18:05:41.000 091 33453.53 462.11 49996.10 33.55 2015-04-01 18:05:42.000 091 33453.44 462.13 49996.10 33.55 2015-04-01 18:05:43.000 091 33453.52 462.09 49996.10 33.55 2015-04-01 18:05:44.000 091 33453.55 462.09 49996.10 33.55 2015-04-01 18:05:45.000 091 33453.53 462.02 49996.10 33.55 2015-04-01 18:05:46.000 091 33453.54 462.05 49996.10 33.55 2015-04-01 18:05:47.000 091 33453.43 462.05 49996.10 33.55 2015-04-01 18:05:48.000 091 33453.47 462.02 49996.10 33.55 2015-04-01 18:05:49.000 091 33453.53 462.14 49996.10 33.55 2015-04-01 18:05:49.000 091 33453.49 462.14 49996.10 33.55 2015-04-01 18:05:51.000 091 33453.46 462.16 49996.10 33.55 2015-04-01 18:05:52.000 091 33453.57 462.20 49996.10 33.55 2015-04-01 18:05:53.000 091 33453.63 462.19 49996.10 33.55 2015-04-01 18:05:54.000 091 33453.57 462.13 49996.10 33.55 2015-04-01 18:05:55.000 091 33453.53 462.09 49996.10 33.55 2015-04-01 18:05:56.000 091 33453.47 462.08 49996.10 33.55 2015-04-01 18:05:57.000 091 33453.47 462.07 49996.10 33.55 2015-04-01 18:05:58.000 091 33453.50 462.05 49996.10 33.55 2015-04-01 18:05:59.000 091 33453.55 462.03 49996.10 33.55 2015-04-01 18:06:00.000 091 33453.50 462.02 49996.10 33.55 2015-04-01 18:06:01.000 091 33453.47 462.12 49996.10 33.55 2015-04-01 18:06:02.000 091 33453.46 462.10 49996.10 33.55 2015-04-01 18:06:03.000 091 33453.48 462.10 49996.10 33.55 2015-04-01 18:06:04.000 091 33453.50 462.31 49996.10 33.55 2015-04-01 18:06:05.000 091 33453.59 462.46 49996.10 33.55 2015-04-01 18:06:06.000 091 33453.53 462.50 49996.10 33.55 2015-04-01 18:06:07.000 091 33453.52 462.60 49996.10 33.55 2015-04-01 18:06:08.000 091 33453.54 462.68 49996.10 33.55 2015-04-01 18:06:09.000 091 33453.56 462.73 49996.10 33.55 2015-04-01 18:06:10.000 091 33453.50 462.76 49996.10 33.55 2015-04-01 18:06:11.000 091 33453.53 462.81 49996.10 33.55 2015-04-01 18:06:12.000 091 33453.52 462.87 49996.10 33.55 2015-04-01 18:06:13.000 091 33453.57 463.05 49996.10 33.55 2015-04-01 18:06:14.000 091 33453.48 463.12 49996.10 33.55 2015-04-01 18:06:15.000 091 33453.60 463.20 49996.10 33.55 2015-04-01 18:06:16.000 091 33453.53 463.36 49996.10 33.55 2015-04-01 18:06:17.000 091 33453.58 463.47 49996.10 33.55 2015-04-01 18:06:18.000 091 33453.46 463.56 49996.10 33.55 2015-04-01 18:06:19.000 091 33453.60 463.63 49996.10 33.55 2015-04-01 18:06:20.000 091 33453.55 463.71 49996.10 33.55 2015-04-01 18:06:21.000 091 33453.47 463.71 49996.10 33.55 2015-04-01 18:06:22.000 091 33453.63 463.78 49996.10 33.55 2015-04-01 18:06:23.000 091 33453.61 463.82 49996.10 33.55 2015-04-01 18:06:24.000 091 33453.62 463.88 49996.10 33.55 2015-04-01 18:06:25.000 091 33453.51 463.96 49996.10 33.55 2015-04-01 18:06:26.000 091 33453.61 463.92 49996.10 33.55 2015-04-01 18:06:27.000 091 33453.51 464.00 49996.10 33.55 2015-04-01 18:06:28.000 091 33453.60 464.13 49996.10 33.55 2015-04-01 18:06:29.000 091 33453.56 464.31 49996.10 33.55 2015-04-01 18:06:30.000 091 33453.52 464.35 49996.10 33.55 2015-04-01 18:06:30.000 091 33453.54 464.36 49996.10 33.55 2015-04-01 18:06:32.000 091 33453.53 464.41 49996.10 33.55 2015-04-01 18:06:33.000 091 33453.52 464.41 49996.10 33.55 2015-04-01 18:06:34.000 091 33453.51 464.56 49996.10 33.55 2015-04-01 18:06:35.000 091 33453.52 464.57 49996.10 33.55 2015-04-01 18:06:36.000 091 33453.63 464.59 49996.10 33.55 2015-04-01 18:06:37.000 091 33453.54 464.60 49996.10 33.55 2015-04-01 18:06:38.000 091 33453.60 464.76 49996.10 33.55 2015-04-01 18:06:39.000 091 33453.64 464.81 49996.10 33.55 2015-04-01 18:06:40.000 091 33453.64 464.95 49996.10 33.55 2015-04-01 18:06:41.000 091 33453.52 465.11 49996.10 33.55 2015-04-01 18:06:42.000 091 33453.62 465.24 49996.10 33.55 2015-04-01 18:06:43.000 091 33453.63 465.40 49996.10 33.55 2015-04-01 18:06:43.000 091 33453.62 465.47 49996.10 33.55 2015-04-01 18:06:45.000 091 33453.62 465.49 49996.10 33.55 2015-04-01 18:06:46.000 091 33453.58 465.55 49996.10 33.55 2015-04-01 18:06:47.000 091 33453.65 465.60 49996.10 33.55 2015-04-01 18:06:48.000 091 33453.68 465.60 49996.10 33.55 2015-04-01 18:06:49.000 091 33453.68 465.74 49996.10 33.55 2015-04-01 18:06:50.000 091 33453.57 465.81 49996.10 33.55 2015-04-01 18:06:51.000 091 33453.60 465.85 49996.10 33.55 2015-04-01 18:06:52.000 091 33453.49 465.96 49996.10 33.55 2015-04-01 18:06:53.000 091 33453.51 466.06 49996.10 33.55 2015-04-01 18:06:54.000 091 33453.54 466.10 49996.10 33.55 2015-04-01 18:06:55.000 091 33453.53 466.25 49996.10 33.55 2015-04-01 18:06:56.000 091 33453.57 466.17 49996.10 33.55 2015-04-01 18:06:57.000 091 33453.47 466.14 49996.10 33.55 2015-04-01 18:06:58.000 091 33453.50 466.20 49996.10 33.55 2015-04-01 18:06:59.000 091 33453.53 466.17 49996.10 33.55 2015-04-01 18:07:00.000 091 33453.47 466.15 49996.10 33.55 2015-04-01 18:07:01.000 091 33453.40 466.14 49996.10 33.55 2015-04-01 18:07:02.000 091 33453.46 466.10 49996.10 33.55 2015-04-01 18:07:03.000 091 33453.43 466.05 49996.10 33.55 2015-04-01 18:07:04.000 091 33453.43 465.97 49996.10 33.55 2015-04-01 18:07:05.000 091 33453.31 465.91 49996.10 33.55 2015-04-01 18:07:06.000 091 33453.33 465.91 49996.10 33.55 2015-04-01 18:07:07.000 091 33453.34 465.81 49996.10 33.55 2015-04-01 18:07:08.000 091 33453.39 465.75 49996.10 33.55 2015-04-01 18:07:09.000 091 33453.36 465.74 49996.10 33.55 2015-04-01 18:07:10.000 091 33453.28 465.67 49996.10 33.55 2015-04-01 18:07:11.000 091 33453.29 465.60 49996.10 33.55 2015-04-01 18:07:12.000 091 33453.22 465.55 49996.10 33.55 2015-04-01 18:07:13.000 091 33453.25 465.42 49996.10 33.55 2015-04-01 18:07:14.000 091 33453.25 465.40 49996.10 33.55 2015-04-01 18:07:15.000 091 33453.18 465.36 49996.10 33.55 2015-04-01 18:07:16.000 091 33453.20 465.29 49996.10 33.55 2015-04-01 18:07:17.000 091 33453.16 465.18 49996.10 33.55 2015-04-01 18:07:18.000 091 33453.18 465.19 49996.10 33.55 2015-04-01 18:07:19.000 091 33453.13 465.06 49996.10 33.55 2015-04-01 18:07:20.000 091 33453.14 464.98 49996.10 33.56 2015-04-01 18:07:21.000 091 33453.04 464.91 49996.10 33.56 2015-04-01 18:07:22.000 091 33453.18 464.84 49996.10 33.56 2015-04-01 18:07:23.000 091 33453.21 464.77 49996.10 33.56 2015-04-01 18:07:24.000 091 33453.13 464.72 49996.10 33.56 2015-04-01 18:07:24.000 091 33453.10 464.66 49996.10 33.56 2015-04-01 18:07:26.000 091 33453.04 464.58 49996.10 33.56 2015-04-01 18:07:27.000 091 33453.02 464.56 49996.10 33.56 2015-04-01 18:07:28.000 091 33452.96 464.51 49996.10 33.56 2015-04-01 18:07:29.000 091 33453.07 464.44 49996.10 33.56 2015-04-01 18:07:30.000 091 33453.07 464.39 49996.10 33.56 2015-04-01 18:07:31.000 091 33453.06 464.37 49996.10 33.56 2015-04-01 18:07:32.000 091 33453.04 464.39 49996.10 33.56 2015-04-01 18:07:33.000 091 33453.12 464.41 49996.10 33.56 2015-04-01 18:07:34.000 091 33453.07 464.36 49996.10 33.56 2015-04-01 18:07:35.000 091 33453.00 464.29 49996.10 33.56 2015-04-01 18:07:36.000 091 33453.03 464.24 49996.10 33.56 2015-04-01 18:07:37.000 091 33452.93 464.22 49996.10 33.56 2015-04-01 18:07:37.000 091 33452.93 464.24 49996.10 33.56 2015-04-01 18:07:39.000 091 33452.94 464.15 49996.10 33.56 2015-04-01 18:07:40.000 091 33452.91 464.13 49996.10 33.56 2015-04-01 18:07:41.000 091 33452.96 464.06 49996.10 33.56 2015-04-01 18:07:42.000 091 33452.88 463.97 49996.10 33.56 2015-04-01 18:07:43.000 091 33452.92 464.04 49996.10 33.56 2015-04-01 18:07:44.000 091 33452.88 463.94 49996.10 33.56 2015-04-01 18:07:45.000 091 33452.90 463.90 49996.10 33.56 2015-04-01 18:07:46.000 091 33452.82 463.82 49996.10 33.56 2015-04-01 18:07:47.000 091 33452.88 463.78 49996.10 33.56 2015-04-01 18:07:48.000 091 33452.89 463.77 49996.10 33.56 2015-04-01 18:07:49.000 091 33452.90 463.64 49996.10 33.56 2015-04-01 18:07:50.000 091 33452.84 463.60 49996.10 33.56 2015-04-01 18:07:51.000 091 33452.91 463.53 49996.10 33.56 2015-04-01 18:07:52.000 091 33452.84 463.46 49996.10 33.56 2015-04-01 18:07:53.000 091 33452.87 463.39 49996.10 33.56 2015-04-01 18:07:54.000 091 33452.81 463.37 49996.10 33.56 2015-04-01 18:07:55.000 091 33452.69 463.30 49996.10 33.56 2015-04-01 18:07:56.000 091 33452.78 463.26 49996.10 33.56 2015-04-01 18:07:57.000 091 33452.79 463.22 49996.10 33.56 2015-04-01 18:07:58.000 091 33452.78 463.15 49996.10 33.56 2015-04-01 18:07:59.000 091 33452.72 463.15 49996.10 33.56 2015-04-01 18:08:00.000 091 33452.69 463.16 49996.10 33.56 2015-04-01 18:08:01.000 091 33452.65 463.14 49996.10 33.56 2015-04-01 18:08:02.000 091 33452.71 463.12 49996.10 33.56 2015-04-01 18:08:03.000 091 33452.81 463.13 49996.10 33.56 2015-04-01 18:08:04.000 091 33452.67 463.09 49996.10 33.56 2015-04-01 18:08:05.000 091 33452.66 463.02 49996.10 33.56 2015-04-01 18:08:06.000 091 33452.69 462.99 49996.10 33.56 2015-04-01 18:08:07.000 091 33452.76 462.90 49996.10 33.56 2015-04-01 18:08:08.000 091 33452.70 462.85 49996.10 33.56 2015-04-01 18:08:09.000 091 33452.64 462.80 49996.10 33.56 2015-04-01 18:08:10.000 091 33452.68 462.76 49996.10 33.56 2015-04-01 18:08:11.000 091 33452.72 462.79 49996.10 33.56 2015-04-01 18:08:12.000 091 33452.64 462.82 49996.10 33.56 2015-04-01 18:08:13.000 091 33452.69 462.88 49996.10 33.56 2015-04-01 18:08:14.000 091 33452.70 462.85 49996.10 33.56 2015-04-01 18:08:15.000 091 33452.69 462.88 49996.10 33.56 2015-04-01 18:08:16.000 091 33452.56 462.83 49996.10 33.56 2015-04-01 18:08:17.000 091 33452.73 462.87 49996.10 33.56 2015-04-01 18:08:18.000 091 33452.64 462.83 49996.10 33.56 2015-04-01 18:08:18.000 091 33452.69 462.84 49996.10 33.56 2015-04-01 18:08:20.000 091 33452.64 462.86 49996.10 33.56 2015-04-01 18:08:21.000 091 33452.71 462.92 49996.10 33.56 2015-04-01 18:08:22.000 091 33452.64 462.89 49996.10 33.56 2015-04-01 18:08:23.000 091 33452.68 463.01 49996.10 33.56 2015-04-01 18:08:24.000 091 33452.64 463.04 49996.10 33.56 2015-04-01 18:08:25.000 091 33452.71 463.06 49996.10 33.56 2015-04-01 18:08:26.000 091 33452.60 463.05 49996.10 33.56 2015-04-01 18:08:27.000 091 33452.69 463.14 49996.10 33.56 2015-04-01 18:08:28.000 091 33452.63 463.15 49996.10 33.56 2015-04-01 18:08:29.000 091 33452.63 463.32 49996.10 33.56 2015-04-01 18:08:30.000 091 33452.56 463.30 49996.10 33.56 2015-04-01 18:08:31.000 091 33452.57 463.27 49996.10 33.56 2015-04-01 18:08:31.000 091 33452.60 463.29 49996.10 33.56 2015-04-01 18:08:33.000 091 33452.59 463.24 49996.10 33.56 2015-04-01 18:08:34.000 091 33452.55 463.24 49996.10 33.56 2015-04-01 18:08:35.000 091 33452.59 463.24 49996.10 33.56 2015-04-01 18:08:36.000 091 33452.49 463.30 49996.10 33.56 2015-04-01 18:08:37.000 091 33452.56 463.40 49996.10 33.56 2015-04-01 18:08:38.000 091 33452.49 463.36 49996.10 33.56 2015-04-01 18:08:39.000 091 33452.49 463.36 49996.10 33.56 2015-04-01 18:08:40.000 091 33452.46 463.43 49996.10 33.56 2015-04-01 18:08:41.000 091 33452.58 463.61 49996.10 33.56 2015-04-01 18:08:42.000 091 33452.52 463.66 49996.10 33.56 2015-04-01 18:08:43.000 091 33452.46 463.70 49996.10 33.56 2015-04-01 18:08:44.000 091 33452.49 463.78 49996.10 33.56 2015-04-01 18:08:45.000 091 33452.41 463.79 49996.10 33.56 2015-04-01 18:08:46.000 091 33452.41 463.80 49996.10 33.56 2015-04-01 18:08:47.000 091 33452.48 463.88 49996.10 33.56 2015-04-01 18:08:48.000 091 33452.43 463.90 49996.10 33.56 2015-04-01 18:08:49.000 091 33452.35 463.97 49996.10 33.56 2015-04-01 18:08:50.000 091 33452.36 464.11 49996.10 33.56 2015-04-01 18:08:51.000 091 33452.38 464.17 49996.10 33.56 2015-04-01 18:08:52.000 091 33452.36 464.33 49996.10 33.56 2015-04-01 18:08:53.000 091 33452.34 464.45 49996.10 33.56 2015-04-01 18:08:54.000 091 33452.35 464.60 49996.10 33.56 2015-04-01 18:08:55.000 091 33452.28 464.75 49996.10 33.56 2015-04-01 18:08:56.000 091 33452.33 464.76 49996.10 33.56 2015-04-01 18:08:57.000 091 33452.37 464.78 49996.10 33.56 2015-04-01 18:08:58.000 091 33452.22 465.02 49996.10 33.56 2015-04-01 18:08:59.000 091 33452.30 465.20 49996.10 33.56 2015-04-01 18:09:00.000 091 33452.19 465.31 49996.10 33.56 2015-04-01 18:09:01.000 091 33452.20 465.57 49996.10 33.56 2015-04-01 18:09:02.000 091 33452.16 465.72 49996.10 33.56 2015-04-01 18:09:03.000 091 33452.18 465.74 49996.10 33.56 2015-04-01 18:09:04.000 091 33452.08 465.86 49996.10 33.56 2015-04-01 18:09:05.000 091 33452.13 465.93 49996.10 33.56 2015-04-01 18:09:06.000 091 33452.03 466.01 49996.10 33.56 2015-04-01 18:09:07.000 091 33452.14 466.20 49996.10 33.56 2015-04-01 18:09:08.000 091 33452.07 466.25 49996.10 33.56 2015-04-01 18:09:09.000 091 33452.03 466.30 49996.10 33.56 2015-04-01 18:09:10.000 091 33452.00 466.36 49996.10 33.56 2015-04-01 18:09:11.000 091 33451.98 466.43 49996.10 33.56 2015-04-01 18:09:12.000 091 33452.01 466.42 49996.10 33.56 2015-04-01 18:09:12.000 091 33452.10 466.56 49996.10 33.56 2015-04-01 18:09:14.000 091 33452.01 466.66 49996.10 33.56 2015-04-01 18:09:15.000 091 33452.07 466.62 49996.10 33.56 2015-04-01 18:09:16.000 091 33452.10 466.68 49996.10 33.56 2015-04-01 18:09:17.000 091 33452.00 466.73 49996.10 33.56 2015-04-01 18:09:18.000 091 33451.98 466.77 49996.10 33.56 2015-04-01 18:09:19.000 091 33451.98 467.02 49996.10 33.56 2015-04-01 18:09:20.000 091 33451.98 467.20 49996.10 33.56 2015-04-01 18:09:21.000 091 33452.04 467.35 49996.10 33.56 2015-04-01 18:09:22.000 091 33452.01 467.59 49996.10 33.56 2015-04-01 18:09:23.000 091 33451.91 467.76 49996.10 33.56 2015-04-01 18:09:24.000 091 33451.95 467.80 49996.10 33.56 2015-04-01 18:09:25.000 091 33451.91 467.95 49996.10 33.56 2015-04-01 18:09:25.000 091 33451.95 468.03 49996.10 33.56 2015-04-01 18:09:27.000 091 33451.80 468.02 49996.10 33.56 2015-04-01 18:09:28.000 091 33451.95 468.09 49996.10 33.56 2015-04-01 18:09:29.000 091 33451.96 468.25 49996.10 33.56 2015-04-01 18:09:30.000 091 33451.84 468.26 49996.10 33.56 2015-04-01 18:09:31.000 091 33451.88 468.40 49996.10 33.56 2015-04-01 18:09:32.000 091 33451.91 468.42 49996.10 33.56 2015-04-01 18:09:33.000 091 33451.83 468.40 49996.10 33.56 2015-04-01 18:09:34.000 091 33451.81 468.49 49996.10 33.56 2015-04-01 18:09:35.000 091 33451.92 468.59 49996.10 33.56 2015-04-01 18:09:36.000 091 33451.86 468.63 49996.10 33.56 2015-04-01 18:09:37.000 091 33451.88 468.66 49996.10 33.56 2015-04-01 18:09:38.000 091 33451.83 468.75 49996.10 33.56 2015-04-01 18:09:39.000 091 33451.80 468.77 49996.10 33.56 2015-04-01 18:09:40.000 091 33451.89 468.89 49996.10 33.56 2015-04-01 18:09:41.000 091 33451.94 468.92 49996.10 33.56 2015-04-01 18:09:42.000 091 33451.81 468.98 49996.10 33.56 2015-04-01 18:09:43.000 091 33451.86 469.08 49996.10 33.56 2015-04-01 18:09:44.000 091 33451.77 469.22 49996.10 33.56 2015-04-01 18:09:45.000 091 33451.73 469.20 49996.10 33.56 2015-04-01 18:09:46.000 091 33451.82 469.28 49996.10 33.56 2015-04-01 18:09:47.000 091 33451.78 469.32 49996.10 33.56 2015-04-01 18:09:48.000 091 33451.83 469.34 49996.10 33.56 2015-04-01 18:09:49.000 091 33451.76 469.37 49996.10 33.56 2015-04-01 18:09:50.000 091 33451.75 469.35 49996.10 33.56 2015-04-01 18:09:51.000 091 33451.81 469.34 49996.10 33.56 2015-04-01 18:09:52.000 091 33451.73 469.47 49996.10 33.56 2015-04-01 18:09:53.000 091 33451.79 469.57 49996.10 33.56 2015-04-01 18:09:54.000 091 33451.75 469.60 49996.10 33.56 2015-04-01 18:09:55.000 091 33451.73 469.75 49996.10 33.56 2015-04-01 18:09:56.000 091 33451.72 469.98 49996.10 33.56 2015-04-01 18:09:57.000 091 33451.72 470.18 49996.10 33.56 2015-04-01 18:09:58.000 091 33451.75 470.30 49996.10 33.56 2015-04-01 18:09:59.000 091 33451.63 470.58 49996.10 33.56 2015-04-01 18:10:00.000 091 33451.74 470.62 49996.10 33.56 2015-04-01 18:10:01.000 091 33451.66 470.72 49996.10 33.56 2015-04-01 18:10:02.000 091 33451.66 470.93 49996.10 33.56 2015-04-01 18:10:03.000 091 33451.78 470.96 49996.10 33.56 2015-04-01 18:10:04.000 091 33451.63 471.29 49996.10 33.56 2015-04-01 18:10:05.000 091 33451.67 471.45 49996.10 33.56 2015-04-01 18:10:06.000 091 33451.63 471.54 49996.10 33.56 2015-04-01 18:10:06.000 091 33451.70 471.72 49996.10 33.56 2015-04-01 18:10:08.000 091 33451.61 471.79 49996.10 33.56 2015-04-01 18:10:09.000 091 33451.64 471.86 49996.10 33.56 2015-04-01 18:10:10.000 091 33451.60 471.90 49996.10 33.56 2015-04-01 18:10:11.000 091 33451.74 472.00 49996.10 33.56 2015-04-01 18:10:12.000 091 33451.59 472.00 49996.10 33.56 2015-04-01 18:10:13.000 091 33451.51 472.04 49996.10 33.56 2015-04-01 18:10:14.000 091 33451.52 472.13 49996.10 33.56 2015-04-01 18:10:15.000 091 33451.58 472.20 49996.10 33.56 2015-04-01 18:10:16.000 091 33451.52 472.22 49996.10 33.56 2015-04-01 18:10:17.000 091 33451.58 472.27 49996.10 33.56 2015-04-01 18:10:18.000 091 33451.46 472.29 49996.10 33.56 2015-04-01 18:10:19.000 091 33451.53 472.31 49996.10 33.56 2015-04-01 18:10:19.000 091 33451.55 472.32 49996.10 33.56 2015-04-01 18:10:21.000 091 33451.48 472.39 49996.10 33.56 2015-04-01 18:10:22.000 091 33451.57 472.49 49996.10 33.56 2015-04-01 18:10:23.000 091 33451.45 472.55 49996.10 33.56 2015-04-01 18:10:24.000 091 33451.44 472.56 49996.10 33.56 2015-04-01 18:10:25.000 091 33451.47 472.63 49996.10 33.56 2015-04-01 18:10:26.000 091 33451.53 472.70 49996.10 33.56 2015-04-01 18:10:27.000 091 33451.50 472.77 49996.10 33.56 2015-04-01 18:10:28.000 091 33451.45 472.83 49996.10 33.56 2015-04-01 18:10:29.000 091 33451.58 472.98 49996.10 33.56 2015-04-01 18:10:30.000 091 33451.48 473.06 49996.10 33.56 2015-04-01 18:10:31.000 091 33451.58 473.28 49996.10 33.56 2015-04-01 18:10:32.000 091 33451.56 473.37 49996.10 33.56 2015-04-01 18:10:33.000 091 33451.42 473.45 49996.10 33.56 2015-04-01 18:10:34.000 091 33451.51 473.65 49996.10 33.56 2015-04-01 18:10:35.000 091 33451.46 473.87 49996.10 33.56 2015-04-01 18:10:36.000 091 33451.52 474.05 49996.10 33.56 2015-04-01 18:10:37.000 091 33451.51 474.29 49996.10 33.56 2015-04-01 18:10:38.000 091 33451.42 474.62 49996.10 33.56 2015-04-01 18:10:39.000 091 33451.44 474.79 49996.10 33.56 2015-04-01 18:10:40.000 091 33451.45 475.07 49996.10 33.56 2015-04-01 18:10:41.000 091 33451.46 475.42 49996.10 33.56 2015-04-01 18:10:42.000 091 33451.45 475.54 49996.10 33.56 2015-04-01 18:10:43.000 091 33451.50 475.66 49996.10 33.56 2015-04-01 18:10:44.000 091 33451.49 475.79 49996.10 33.56 2015-04-01 18:10:45.000 091 33451.45 475.86 49996.10 33.56 2015-04-01 18:10:46.000 091 33451.49 476.07 49996.10 33.56 2015-04-01 18:10:47.000 091 33451.53 476.29 49996.10 33.56 2015-04-01 18:10:48.000 091 33451.42 476.32 49996.10 33.56 2015-04-01 18:10:49.000 091 33451.48 476.40 49996.10 33.56 2015-04-01 18:10:50.000 091 33451.42 476.50 49996.10 33.56 2015-04-01 18:10:51.000 091 33451.46 476.58 49996.10 33.56 2015-04-01 18:10:52.000 091 33451.48 476.75 49996.10 33.56 2015-04-01 18:10:53.000 091 33451.38 476.86 49996.10 33.56 2015-04-01 18:10:54.000 091 33451.37 476.94 49996.10 33.56 2015-04-01 18:10:55.000 091 33451.51 477.20 49996.10 33.56 2015-04-01 18:10:56.000 091 33451.54 477.43 49996.10 33.56 2015-04-01 18:10:57.000 091 33451.48 477.46 49996.10 33.56 2015-04-01 18:10:58.000 091 33451.50 477.75 49996.10 33.56 2015-04-01 18:10:59.000 091 33451.46 477.92 49996.10 33.56 2015-04-01 18:11:00.000 091 33451.51 478.02 49996.10 33.56 2015-04-01 18:11:00.000 091 33451.49 478.16 49996.10 33.56 2015-04-01 18:11:02.000 091 33451.48 478.21 49996.10 33.56 2015-04-01 18:11:03.000 091 33451.50 478.31 49996.10 33.56 2015-04-01 18:11:04.000 091 33451.44 478.48 49996.10 33.56 2015-04-01 18:11:05.000 091 33451.48 478.60 49996.10 33.56 2015-04-01 18:11:06.000 091 33451.52 478.69 49996.10 33.56 2015-04-01 18:11:07.000 091 33451.41 478.87 49996.10 33.56 2015-04-01 18:11:08.000 091 33451.48 479.07 49996.10 33.56 2015-04-01 18:11:09.000 091 33451.50 479.18 49996.10 33.56 2015-04-01 18:11:10.000 091 33451.50 479.36 49996.10 33.56 2015-04-01 18:11:11.000 091 33451.54 479.54 49996.10 33.56 2015-04-01 18:11:12.000 091 33451.40 479.58 49996.10 33.56 2015-04-01 18:11:13.000 091 33451.37 479.78 49996.10 33.56 2015-04-01 18:11:13.000 091 33451.42 480.10 49996.10 33.56 2015-04-01 18:11:15.000 091 33451.48 480.29 49996.10 33.56 2015-04-01 18:11:16.000 091 33451.41 480.57 49996.10 33.56 2015-04-01 18:11:17.000 091 33451.51 480.78 49996.10 33.56 2015-04-01 18:11:18.000 091 33451.44 480.85 49996.10 33.56 2015-04-01 18:11:19.000 091 33451.48 481.06 49996.10 33.56 2015-04-01 18:11:20.000 091 33451.51 481.17 49996.10 33.56 2015-04-01 18:11:21.000 091 33451.51 481.18 49996.10 33.56 2015-04-01 18:11:22.000 091 33451.45 481.20 49996.10 33.56 2015-04-01 18:11:23.000 091 33451.45 481.27 49996.10 33.56 2015-04-01 18:11:24.000 091 33451.36 481.32 49996.10 33.56 2015-04-01 18:11:25.000 091 33451.51 481.48 49996.10 33.56 2015-04-01 18:11:26.000 091 33451.42 481.59 49996.10 33.56 2015-04-01 18:11:27.000 091 33451.41 481.56 49996.10 33.56 2015-04-01 18:11:28.000 091 33451.41 481.62 49996.10 33.56 2015-04-01 18:11:29.000 091 33451.35 481.79 49996.10 33.56 2015-04-01 18:11:30.000 091 33451.43 481.92 49996.10 33.56 2015-04-01 18:11:31.000 091 33451.46 482.13 49996.10 33.56 2015-04-01 18:11:32.000 091 33451.46 482.26 49996.10 33.56 2015-04-01 18:11:33.000 091 33451.35 482.32 49996.10 33.56 2015-04-01 18:11:34.000 091 33451.51 482.36 49996.10 33.56 2015-04-01 18:11:35.000 091 33451.44 482.44 49996.10 33.56 2015-04-01 18:11:36.000 091 33451.39 482.51 49996.10 33.56 2015-04-01 18:11:37.000 091 33451.45 482.77 49996.10 33.56 2015-04-01 18:11:38.000 091 33451.42 483.02 49996.10 33.56 2015-04-01 18:11:39.000 091 33451.38 483.21 49996.10 33.56 2015-04-01 18:11:40.000 091 33451.39 483.31 49996.10 33.56 2015-04-01 18:11:41.000 091 33451.34 483.40 49996.10 33.56 2015-04-01 18:11:42.000 091 33451.32 483.48 49996.10 33.56 2015-04-01 18:11:43.000 091 33451.38 483.71 49996.10 33.56 2015-04-01 18:11:44.000 091 33451.45 483.94 49996.10 33.56 2015-04-01 18:11:45.000 091 33451.40 484.01 49996.10 33.56 2015-04-01 18:11:46.000 091 33451.45 484.17 49996.10 33.56 2015-04-01 18:11:47.000 091 33451.39 484.28 49996.10 33.56 2015-04-01 18:11:48.000 091 33451.33 484.32 49996.10 33.56 2015-04-01 18:11:49.000 091 33451.40 484.42 49996.10 33.56 2015-04-01 18:11:50.000 091 33451.39 484.54 49996.10 33.56 2015-04-01 18:11:51.000 091 33451.36 484.51 49996.10 33.56 2015-04-01 18:11:52.000 091 33451.41 484.63 49996.10 33.56 2015-04-01 18:11:53.000 091 33451.36 484.85 49996.10 33.56 2015-04-01 18:11:54.000 091 33451.34 484.97 49996.10 33.56 2015-04-01 18:11:54.000 091 33451.34 485.17 49996.10 33.56 2015-04-01 18:11:56.000 091 33451.33 485.35 49996.10 33.56 2015-04-01 18:11:57.000 091 33451.36 485.42 49996.10 33.56 2015-04-01 18:11:58.000 091 33451.36 485.54 49996.10 33.56 2015-04-01 18:11:59.000 091 33451.37 485.63 49996.10 33.56 2015-04-01 18:12:00.000 091 33451.32 485.64 49996.10 33.56 2015-04-01 18:12:01.000 091 33451.35 485.79 49996.10 33.56 2015-04-01 18:12:02.000 091 33451.36 485.89 49996.10 33.56 2015-04-01 18:12:03.000 091 33451.38 485.95 49996.10 33.56 2015-04-01 18:12:04.000 091 33451.44 486.19 49996.10 33.56 2015-04-01 18:12:05.000 091 33451.42 486.23 49996.10 33.56 2015-04-01 18:12:06.000 091 33451.36 486.29 49996.10 33.56 2015-04-01 18:12:07.000 091 33451.48 486.32 49996.10 33.56 2015-04-01 18:12:07.000 091 33451.37 486.49 49996.10 33.56 2015-04-01 18:12:09.000 091 33451.45 486.50 49996.10 33.56 2015-04-01 18:12:10.000 091 33451.42 486.66 49996.10 33.56 2015-04-01 18:12:11.000 091 33451.32 486.84 49996.10 33.56 2015-04-01 18:12:12.000 091 33451.34 486.93 49996.10 33.56 2015-04-01 18:12:13.000 091 33451.35 487.22 49996.10 33.56 2015-04-01 18:12:14.000 091 33451.44 487.44 49996.10 33.56 2015-04-01 18:12:15.000 091 33451.41 487.47 49996.10 33.56 2015-04-01 18:12:16.000 091 33451.41 487.67 49996.10 33.56 2015-04-01 18:12:17.000 091 33451.41 487.83 49996.10 33.56 2015-04-01 18:12:18.000 091 33451.39 487.86 49996.10 33.56 2015-04-01 18:12:19.000 091 33451.53 488.02 49996.10 33.56 2015-04-01 18:12:20.000 091 33451.54 488.15 49996.10 33.56 2015-04-01 18:12:21.000 091 33451.51 488.28 49996.10 33.56 2015-04-01 18:12:22.000 091 33451.56 488.42 49996.10 33.56 2015-04-01 18:12:23.000 091 33451.57 488.52 49996.10 33.56 2015-04-01 18:12:24.000 091 33451.57 488.59 49996.10 33.56 2015-04-01 18:12:25.000 091 33451.60 488.80 49996.10 33.56 2015-04-01 18:12:26.000 091 33451.51 488.96 49996.10 33.56 2015-04-01 18:12:27.000 091 33451.44 489.01 49996.10 33.56 2015-04-01 18:12:28.000 091 33451.62 489.20 49996.10 33.56 2015-04-01 18:12:29.000 091 33451.61 489.36 49996.10 33.56 2015-04-01 18:12:30.000 091 33451.62 489.51 49996.10 33.56 2015-04-01 18:12:31.000 091 33451.58 489.77 49996.10 33.56 2015-04-01 18:12:32.000 091 33451.64 489.96 49996.10 33.56 2015-04-01 18:12:33.000 091 33451.60 490.03 49996.10 33.56 2015-04-01 18:12:34.000 091 33451.75 490.31 49996.10 33.56 2015-04-01 18:12:35.000 091 33451.70 490.54 49996.10 33.56 2015-04-01 18:12:36.000 091 33451.63 490.64 49996.10 33.56 2015-04-01 18:12:37.000 091 33451.68 490.87 49996.10 33.56 2015-04-01 18:12:38.000 091 33451.64 491.17 49996.10 33.56 2015-04-01 18:12:39.000 091 33451.76 491.31 49996.10 33.56 2015-04-01 18:12:40.000 091 33451.70 491.50 49996.10 33.56 2015-04-01 18:12:41.000 091 33451.63 491.77 49996.10 33.56 2015-04-01 18:12:42.000 091 33451.60 491.86 49996.10 33.56 2015-04-01 18:12:43.000 091 33451.66 491.97 49996.10 33.56 2015-04-01 18:12:44.000 091 33451.61 492.11 49996.10 33.56 2015-04-01 18:12:45.000 091 33451.71 492.10 49996.10 33.56 2015-04-01 18:12:46.000 091 33451.67 492.14 49996.10 33.56 2015-04-01 18:12:47.000 091 33451.62 492.19 49996.10 33.56 2015-04-01 18:12:48.000 091 33451.63 492.21 49996.10 33.56 2015-04-01 18:12:48.000 091 33451.75 492.31 49996.10 33.56 2015-04-01 18:12:50.000 091 33451.72 492.47 49996.10 33.56 2015-04-01 18:12:51.000 091 33451.65 492.51 49996.10 33.56 2015-04-01 18:12:52.000 091 33451.65 492.60 49996.10 33.56 2015-04-01 18:12:53.000 091 33451.80 492.76 49996.10 33.56 2015-04-01 18:12:54.000 091 33451.69 492.81 49996.10 33.56 2015-04-01 18:12:55.000 091 33451.70 493.00 49996.10 33.56 2015-04-01 18:12:56.000 091 33451.78 493.26 49996.10 33.56 2015-04-01 18:12:57.000 091 33451.73 493.30 49996.10 33.56 2015-04-01 18:12:58.000 091 33451.75 493.56 49996.10 33.56 2015-04-01 18:12:59.000 091 33451.77 493.81 49996.10 33.56 2015-04-01 18:13:00.000 091 33451.73 493.89 49996.10 33.56 2015-04-01 18:13:01.000 091 33451.72 494.00 49996.10 33.56 2015-04-01 18:13:01.000 091 33451.81 494.26 49996.10 33.56 2015-04-01 18:13:03.000 091 33451.79 494.36 49996.10 33.56 2015-04-01 18:13:04.000 091 33451.86 494.47 49996.10 33.56 2015-04-01 18:13:05.000 091 33451.73 494.62 49996.10 33.56 2015-04-01 18:13:06.000 091 33451.88 494.89 49996.10 33.56 2015-04-01 18:13:07.000 091 33451.75 494.92 49996.10 33.56 2015-04-01 18:13:08.000 091 33451.79 495.03 49996.10 33.56 2015-04-01 18:13:09.000 091 33451.72 495.04 49996.10 33.57 2015-04-01 18:13:10.000 091 33451.70 495.14 49996.10 33.56 2015-04-01 18:13:11.000 091 33451.74 495.09 49996.10 33.56 2015-04-01 18:13:12.000 091 33451.78 495.14 49996.10 33.56 2015-04-01 18:13:13.000 091 33451.81 495.10 49996.10 33.56 2015-04-01 18:13:14.000 091 33451.84 495.17 49996.10 33.56 2015-04-01 18:13:15.000 091 33451.82 495.13 49996.10 33.56 2015-04-01 18:13:16.000 091 33451.72 495.13 49996.10 33.56 2015-04-01 18:13:17.000 091 33451.88 495.14 49996.10 33.56 2015-04-01 18:13:18.000 091 33451.74 495.18 49996.10 33.57 2015-04-01 18:13:19.000 091 33451.79 495.18 49996.10 33.57 2015-04-01 18:13:20.000 091 33451.88 495.20 49996.10 33.57 2015-04-01 18:13:21.000 091 33451.79 495.25 49996.10 33.57 2015-04-01 18:13:22.000 091 33451.79 495.30 49996.10 33.56 2015-04-01 18:13:23.000 091 33451.76 495.40 49996.10 33.56 2015-04-01 18:13:24.000 091 33451.87 495.45 49996.10 33.57 2015-04-01 18:13:25.000 091 33451.85 495.43 49996.10 33.56 2015-04-01 18:13:26.000 091 33451.79 495.51 49996.10 33.57 2015-04-01 18:13:27.000 091 33451.85 495.54 49996.10 33.56 2015-04-01 18:13:28.000 091 33451.90 495.58 49996.10 33.57 2015-04-01 18:13:29.000 091 33451.78 495.75 49996.10 33.57 2015-04-01 18:13:30.000 091 33451.85 495.94 49996.10 33.57 2015-04-01 18:13:31.000 091 33451.94 495.99 49996.10 33.57 2015-04-01 18:13:32.000 091 33451.96 496.05 49996.10 33.57 2015-04-01 18:13:33.000 091 33451.96 496.08 49996.10 33.57 2015-04-01 18:13:34.000 091 33452.00 496.08 49996.10 33.57 2015-04-01 18:13:35.000 091 33451.96 496.05 49996.10 33.57 2015-04-01 18:13:36.000 091 33452.07 496.13 49996.10 33.57 2015-04-01 18:13:37.000 091 33452.00 496.13 49996.10 33.57 2015-04-01 18:13:38.000 091 33451.99 496.29 49996.10 33.57 2015-04-01 18:13:39.000 091 33452.10 496.45 49996.10 33.57 2015-04-01 18:13:40.000 091 33452.05 496.60 49996.10 33.57 2015-04-01 18:13:41.000 091 33452.11 496.60 49996.10 33.57 2015-04-01 18:13:42.000 091 33452.14 496.76 49996.10 33.57 2015-04-01 18:13:42.000 091 33452.16 496.91 49996.10 33.57 2015-04-01 18:13:44.000 091 33452.17 497.08 49996.10 33.57 2015-04-01 18:13:45.000 091 33452.15 497.26 49996.10 33.57 2015-04-01 18:13:46.000 091 33452.09 497.29 49996.10 33.57 2015-04-01 18:13:47.000 091 33452.04 497.51 49996.10 33.57 2015-04-01 18:13:48.000 091 33452.32 497.73 49996.10 33.57 2015-04-01 18:13:49.000 091 33452.26 497.79 49996.10 33.57 2015-04-01 18:13:50.000 091 33452.26 497.97 49996.10 33.57 2015-04-01 18:13:51.000 091 33452.24 498.11 49996.10 33.57 2015-04-01 18:13:52.000 091 33452.28 498.23 49996.10 33.57 2015-04-01 18:13:53.000 091 33452.20 498.47 49996.10 33.57 2015-04-01 18:13:54.000 091 33452.34 498.62 49996.10 33.57 2015-04-01 18:13:55.000 091 33452.27 498.72 49996.10 33.57 2015-04-01 18:13:55.000 091 33452.28 498.84 49996.10 33.57 2015-04-01 18:13:57.000 091 33452.26 498.98 49996.10 33.57 2015-04-01 18:13:58.000 091 33452.31 499.01 49996.10 33.57 2015-04-01 18:13:59.000 091 33452.19 499.19 49996.10 33.57 2015-04-01 18:14:00.000 091 33452.17 499.30 49996.10 33.57 2015-04-01 18:14:01.000 091 33452.27 499.33 49996.10 33.57 2015-04-01 18:14:02.000 091 33452.22 499.41 49996.10 33.57 2015-04-01 18:14:03.000 091 33452.18 499.54 49996.10 33.57 2015-04-01 18:14:04.000 091 33452.18 499.57 49996.10 33.57 2015-04-01 18:14:05.000 091 33452.20 499.62 49996.10 33.57 2015-04-01 18:14:06.000 091 33452.22 499.67 49996.10 33.57 2015-04-01 18:14:07.000 091 33452.25 499.78 49996.10 33.57 2015-04-01 18:14:08.000 091 33452.31 499.81 49996.10 33.57 2015-04-01 18:14:09.000 091 33452.37 499.83 49996.10 33.57 2015-04-01 18:14:10.000 091 33452.26 499.85 49996.10 33.57 2015-04-01 18:14:11.000 091 33452.32 499.94 49996.10 33.57 2015-04-01 18:14:12.000 091 33452.24 499.87 49996.10 33.57 2015-04-01 18:14:13.000 091 33452.38 499.85 49996.10 33.57 2015-04-01 18:14:14.000 091 33452.22 499.86 49996.10 33.57 2015-04-01 18:14:15.000 091 33452.29 499.89 49996.10 33.57 2015-04-01 18:14:16.000 091 33452.28 499.89 49996.10 33.57 2015-04-01 18:14:17.000 091 33452.29 499.90 49996.10 33.57 2015-04-01 18:14:18.000 091 33452.23 499.94 49996.10 33.57 2015-04-01 18:14:19.000 091 33452.28 499.94 49996.10 33.57 2015-04-01 18:14:20.000 091 33452.30 500.01 49996.10 33.57 2015-04-01 18:14:21.000 091 33452.20 500.07 49996.10 33.57 2015-04-01 18:14:22.000 091 33452.25 500.15 49996.10 33.57 2015-04-01 18:14:23.000 091 33452.25 500.29 49996.10 33.57 2015-04-01 18:14:24.000 091 33452.19 500.46 49996.10 33.57 2015-04-01 18:14:25.000 091 33452.28 500.54 49996.10 33.57 2015-04-01 18:14:26.000 091 33452.28 500.66 49996.10 33.57 2015-04-01 18:14:27.000 091 33452.29 500.74 49996.10 33.57 2015-04-01 18:14:28.000 091 33452.31 500.76 49996.10 33.57 2015-04-01 18:14:29.000 091 33452.24 500.84 49996.10 33.57 2015-04-01 18:14:30.000 091 33452.29 500.85 49996.10 33.57 2015-04-01 18:14:31.000 091 33452.22 500.85 49996.10 33.57 2015-04-01 18:14:32.000 091 33452.23 500.86 49996.10 33.57 2015-04-01 18:14:33.000 091 33452.27 500.80 49996.10 33.57 2015-04-01 18:14:34.000 091 33452.28 500.88 49996.10 33.57 2015-04-01 18:14:35.000 091 33452.29 501.08 49996.10 33.57 2015-04-01 18:14:36.000 091 33452.34 501.21 49996.10 33.57 2015-04-01 18:14:36.000 091 33452.29 501.25 49996.10 33.57 2015-04-01 18:14:38.000 091 33452.21 501.30 49996.10 33.57 2015-04-01 18:14:39.000 091 33452.21 501.38 49996.10 33.57 2015-04-01 18:14:40.000 091 33452.22 501.40 49996.10 33.57 2015-04-01 18:14:41.000 091 33452.37 501.42 49996.10 33.57 2015-04-01 18:14:42.000 091 33452.23 501.51 49996.10 33.57 2015-04-01 18:14:43.000 091 33452.22 501.53 49996.10 33.57 2015-04-01 18:14:44.000 091 33452.18 501.53 49996.10 33.57 2015-04-01 18:14:45.000 091 33452.21 501.47 49996.10 33.57 2015-04-01 18:14:46.000 091 33452.25 501.45 49996.10 33.57 2015-04-01 18:14:47.000 091 33452.19 501.43 49996.10 33.57 2015-04-01 18:14:48.000 091 33452.41 501.39 49996.10 33.57 2015-04-01 18:14:49.000 091 33452.19 501.33 49996.10 33.57 2015-04-01 18:14:49.000 091 33452.25 501.26 49996.10 33.57 2015-04-01 18:14:51.000 091 33452.22 501.25 49996.10 33.57 2015-04-01 18:14:52.000 091 33452.25 501.29 49996.10 33.57 2015-04-01 18:14:53.000 091 33452.30 501.20 49996.10 33.57 2015-04-01 18:14:54.000 091 33452.29 501.16 49996.10 33.57 2015-04-01 18:14:55.000 091 33452.25 501.11 49996.10 33.57 2015-04-01 18:14:56.000 091 33452.25 501.20 49996.10 33.57 2015-04-01 18:14:57.000 091 33452.26 501.26 49996.10 33.57 2015-04-01 18:14:58.000 091 33452.29 501.31 49996.10 33.57 2015-04-01 18:14:59.000 091 33452.20 501.35 49996.10 33.57 2015-04-01 18:15:00.000 091 33452.08 501.29 49996.10 33.57 2015-04-01 18:15:01.000 091 33452.22 501.27 49996.10 33.57 2015-04-01 18:15:02.000 091 33452.26 501.45 49996.10 33.57 2015-04-01 18:15:03.000 091 33452.16 501.50 49996.10 33.57 2015-04-01 18:15:04.000 091 33452.18 501.49 49996.10 33.57 2015-04-01 18:15:05.000 091 33452.19 501.56 49996.10 33.57 2015-04-01 18:15:06.000 091 33452.27 501.60 49996.10 33.57 2015-04-01 18:15:07.000 091 33452.22 501.62 49996.10 33.57 2015-04-01 18:15:08.000 091 33452.20 501.69 49996.10 33.57 2015-04-01 18:15:09.000 091 33452.28 501.75 49996.10 33.57 2015-04-01 18:15:10.000 091 33452.32 501.79 49996.10 33.57 2015-04-01 18:15:11.000 091 33452.20 501.80 49996.10 33.57 2015-04-01 18:15:12.000 091 33452.26 501.90 49996.10 33.57 2015-04-01 18:15:13.000 091 33452.22 502.00 49996.10 33.57 2015-04-01 18:15:14.000 091 33452.22 502.09 49996.10 33.57 2015-04-01 18:15:15.000 091 33452.28 502.19 49996.10 33.57 2015-04-01 18:15:16.000 091 33452.30 502.23 49996.10 33.57 2015-04-01 18:15:17.000 091 33452.16 502.35 49996.10 33.57 2015-04-01 18:15:18.000 091 33452.17 502.54 49996.10 33.57 2015-04-01 18:15:19.000 091 33452.26 502.61 49996.10 33.57 2015-04-01 18:15:20.000 091 33452.28 502.76 49996.10 33.57 2015-04-01 18:15:21.000 091 33452.25 503.06 49996.10 33.57 2015-04-01 18:15:22.000 091 33452.20 503.14 49996.10 33.57 2015-04-01 18:15:23.000 091 33452.39 503.50 49996.10 33.57 2015-04-01 18:15:24.000 091 33452.28 503.73 49996.10 33.57 2015-04-01 18:15:25.000 091 33452.26 503.79 49996.10 33.57 2015-04-01 18:15:26.000 091 33452.31 503.98 49996.10 33.57 2015-04-01 18:15:27.000 091 33452.25 504.12 49996.10 33.57 2015-04-01 18:15:28.000 091 33452.29 504.24 49996.10 33.57 2015-04-01 18:15:29.000 091 33452.29 504.54 49996.10 33.57 2015-04-01 18:15:30.000 091 33452.22 504.71 49996.10 33.57 2015-04-01 18:15:30.000 091 33452.31 504.83 49996.10 33.57 2015-04-01 18:15:32.000 091 33452.29 505.12 49996.10 33.57 2015-04-01 18:15:33.000 091 33452.26 505.43 49996.10 33.57 2015-04-01 18:15:34.000 091 33452.32 505.57 49996.10 33.57 2015-04-01 18:15:35.000 091 33452.32 506.11 49996.10 33.57 2015-04-01 18:15:36.000 091 33452.35 506.53 49996.10 33.57 2015-04-01 18:15:37.000 091 33452.25 506.75 49996.10 33.57 2015-04-01 18:15:38.000 091 33452.29 507.08 49996.10 33.57 2015-04-01 18:15:39.000 091 33452.23 507.59 49996.10 33.57 2015-04-01 18:15:40.000 091 33452.22 507.73 49996.10 33.57 2015-04-01 18:15:41.000 091 33452.31 508.34 49996.10 33.57 2015-04-01 18:15:42.000 091 33452.43 508.70 49996.10 33.57 2015-04-01 18:15:43.000 091 33452.40 508.88 49996.10 33.57 2015-04-01 18:15:43.000 091 33452.41 509.14 49996.10 33.57 2015-04-01 18:15:45.000 091 33452.36 509.42 49996.10 33.57 2015-04-01 18:15:46.000 091 33452.37 509.59 49996.10 33.57 2015-04-01 18:15:47.000 091 33452.43 509.98 49996.10 33.57 2015-04-01 18:15:48.000 091 33452.29 510.35 49996.10 33.57 2015-04-01 18:15:49.000 091 33452.36 510.47 49996.10 33.57 2015-04-01 18:15:50.000 091 33452.35 510.75 49996.10 33.57 2015-04-01 18:15:51.000 091 33452.48 511.30 49996.10 33.57 2015-04-01 18:15:52.000 091 33452.45 511.55 49996.10 33.57 2015-04-01 18:15:53.000 091 33452.39 512.09 49996.10 33.57 2015-04-01 18:15:54.000 091 33452.37 512.54 49996.10 33.57 2015-04-01 18:15:55.000 091 33452.44 512.71 49996.10 33.57 2015-04-01 18:15:56.000 091 33452.38 513.16 49996.10 33.57 2015-04-01 18:15:57.000 091 33452.41 513.36 49996.10 33.57 2015-04-01 18:15:58.000 091 33452.38 513.54 49996.10 33.57 2015-04-01 18:15:59.000 091 33452.43 513.91 49996.10 33.57 2015-04-01 18:16:00.000 091 33452.48 514.03 49996.10 33.57 2015-04-01 18:16:01.000 091 33452.44 514.08 49996.10 33.57 2015-04-01 18:16:02.000 091 33452.49 514.42 49996.10 33.57 2015-04-01 18:16:03.000 091 33452.48 514.85 49996.10 33.57 2015-04-01 18:16:04.000 091 33452.44 514.96 49996.10 33.57 2015-04-01 18:16:05.000 091 33452.46 515.17 49996.10 33.57 2015-04-01 18:16:06.000 091 33452.41 515.33 49996.10 33.57 2015-04-01 18:16:07.000 091 33452.44 515.35 49996.10 33.57 2015-04-01 18:16:08.000 091 33452.43 515.41 49996.10 33.57 2015-04-01 18:16:09.000 091 33452.47 515.58 49996.10 33.57 2015-04-01 18:16:10.000 091 33452.58 515.63 49996.10 33.57 2015-04-01 18:16:11.000 091 33452.51 515.75 49996.10 33.57 2015-04-01 18:16:12.000 091 33452.54 515.89 49996.10 33.57 2015-04-01 18:16:13.000 091 33452.46 515.96 49996.10 33.57 2015-04-01 18:16:14.000 091 33452.48 516.12 49996.10 33.57 2015-04-01 18:16:15.000 091 33452.50 516.11 49996.10 33.57 2015-04-01 18:16:16.000 091 33452.43 516.06 49996.10 33.57 2015-04-01 18:16:17.000 091 33452.47 515.98 49996.10 33.57 2015-04-01 18:16:18.000 091 33452.50 516.00 49996.10 33.57 2015-04-01 18:16:19.000 091 33452.46 516.02 49996.10 33.57 2015-04-01 18:16:20.000 091 33452.51 516.08 49996.10 33.57 2015-04-01 18:16:21.000 091 33452.56 516.13 49996.10 33.57 2015-04-01 18:16:22.000 091 33452.54 516.10 49996.10 33.57 2015-04-01 18:16:23.000 091 33452.52 516.28 49996.10 33.57 2015-04-01 18:16:24.000 091 33452.49 516.34 49996.10 33.57 2015-04-01 18:16:24.000 091 33452.56 516.35 49996.10 33.57 2015-04-01 18:16:26.000 091 33452.57 516.40 49996.10 33.57 2015-04-01 18:16:27.000 091 33452.52 516.51 49996.10 33.57 2015-04-01 18:16:28.000 091 33452.58 516.46 49996.10 33.57 2015-04-01 18:16:29.000 091 33452.50 516.42 49996.10 33.57 2015-04-01 18:16:30.000 091 33452.56 516.42 49996.10 33.57 2015-04-01 18:16:31.000 091 33452.50 516.46 49996.10 33.57 2015-04-01 18:16:32.000 091 33452.54 516.51 49996.10 33.57 2015-04-01 18:16:33.000 091 33452.51 516.56 49996.10 33.57 2015-04-01 18:16:34.000 091 33452.53 516.58 49996.10 33.57 2015-04-01 18:16:35.000 091 33452.53 516.55 49996.10 33.57 2015-04-01 18:16:36.000 091 33452.50 516.61 49996.10 33.57 2015-04-01 18:16:37.000 091 33452.41 516.63 49996.10 33.57 2015-04-01 18:16:37.000 091 33452.54 516.84 49996.10 33.57 2015-04-01 18:16:39.000 091 33452.50 516.78 49996.10 33.57 2015-04-01 18:16:40.000 091 33452.51 516.84 49996.10 33.57 2015-04-01 18:16:41.000 091 33452.48 516.87 49996.10 33.57 2015-04-01 18:16:42.000 091 33452.46 516.94 49996.10 33.57 2015-04-01 18:16:43.000 091 33452.47 516.97 49996.10 33.57 2015-04-01 18:16:44.000 091 33452.48 517.08 49996.10 33.57 2015-04-01 18:16:45.000 091 33452.50 517.20 49996.10 33.57 2015-04-01 18:16:46.000 091 33452.41 517.23 49996.10 33.57 2015-04-01 18:16:47.000 091 33452.50 517.30 49996.10 33.57 2015-04-01 18:16:48.000 091 33452.41 517.43 49996.10 33.57 2015-04-01 18:16:49.000 091 33452.49 517.49 49996.10 33.57 2015-04-01 18:16:50.000 091 33452.45 517.53 49996.10 33.57 2015-04-01 18:16:51.000 091 33452.41 517.49 49996.10 33.57 2015-04-01 18:16:52.000 091 33452.43 517.47 49996.10 33.57 2015-04-01 18:16:53.000 091 33452.44 517.43 49996.10 33.57 2015-04-01 18:16:54.000 091 33452.41 517.42 49996.10 33.57 2015-04-01 18:16:55.000 091 33452.46 517.52 49996.10 33.57 2015-04-01 18:16:56.000 091 33452.41 517.60 49996.10 33.57 2015-04-01 18:16:57.000 091 33452.43 517.75 49996.10 33.57 2015-04-01 18:16:58.000 091 33452.47 517.83 49996.10 33.57 2015-04-01 18:16:59.000 091 33452.41 517.88 49996.10 33.57 2015-04-01 18:17:00.000 091 33452.53 517.95 49996.10 33.57 2015-04-01 18:17:01.000 091 33452.51 518.04 49996.10 33.57 2015-04-01 18:17:02.000 091 33452.56 518.20 49996.10 33.57 2015-04-01 18:17:03.000 091 33452.54 518.37 49996.10 33.57 2015-04-01 18:17:04.000 091 33452.45 518.39 49996.10 33.57 2015-04-01 18:17:05.000 091 33452.55 518.47 49996.10 33.57 2015-04-01 18:17:06.000 091 33452.55 518.60 49996.10 33.57 2015-04-01 18:17:07.000 091 33452.62 518.67 49996.10 33.57 2015-04-01 18:17:08.000 091 33452.59 518.77 49996.10 33.57 2015-04-01 18:17:09.000 091 33452.59 518.81 49996.10 33.57 2015-04-01 18:17:10.000 091 33452.54 518.81 49996.10 33.57 2015-04-01 18:17:11.000 091 33452.60 518.96 49996.10 33.57 2015-04-01 18:17:12.000 091 33452.64 518.95 49996.10 33.57 2015-04-01 18:17:13.000 091 33452.71 518.95 49996.10 33.57 2015-04-01 18:17:14.000 091 33452.64 519.09 49996.10 33.57 2015-04-01 18:17:15.000 091 33452.69 519.21 49996.10 33.57 2015-04-01 18:17:16.000 091 33452.76 519.22 49996.10 33.57 2015-04-01 18:17:17.000 091 33452.66 519.29 49996.10 33.57 2015-04-01 18:17:18.000 091 33452.64 519.24 49996.10 33.57 2015-04-01 18:17:18.000 091 33452.68 519.26 49996.10 33.57 2015-04-01 18:17:20.000 091 33452.73 519.30 49996.10 33.57 2015-04-01 18:17:21.000 091 33452.77 519.34 49996.10 33.57 2015-04-01 18:17:22.000 091 33452.75 519.33 49996.10 33.57 2015-04-01 18:17:23.000 091 33452.76 519.37 49996.10 33.57 2015-04-01 18:17:24.000 091 33452.78 519.39 49996.10 33.57 2015-04-01 18:17:25.000 091 33452.75 519.45 49996.10 33.57 2015-04-01 18:17:26.000 091 33452.79 519.54 49996.10 33.57 2015-04-01 18:17:27.000 091 33452.74 519.59 49996.10 33.57 2015-04-01 18:17:28.000 091 33452.77 519.70 49996.10 33.57 2015-04-01 18:17:29.000 091 33452.81 519.97 49996.10 33.57 2015-04-01 18:17:30.000 091 33452.82 520.13 49996.10 33.57 2015-04-01 18:17:31.000 091 33452.72 520.27 49996.10 33.57 2015-04-01 18:17:31.000 091 33452.85 520.47 49996.10 33.57 2015-04-01 18:17:33.000 091 33452.81 520.61 49996.10 33.57 2015-04-01 18:17:34.000 091 33452.88 520.72 49996.10 33.57 2015-04-01 18:17:35.000 091 33452.79 520.89 49996.10 33.57 2015-04-01 18:17:36.000 091 33452.74 521.08 49996.10 33.57 2015-04-01 18:17:37.000 091 33452.81 521.21 49996.10 33.57 2015-04-01 18:17:38.000 091 33452.75 521.31 49996.10 33.57 2015-04-01 18:17:39.000 091 33452.81 521.60 49996.10 33.57 2015-04-01 18:17:40.000 091 33452.93 521.77 49996.10 33.57 2015-04-01 18:17:41.000 091 33452.81 522.00 49996.10 33.57 2015-04-01 18:17:42.000 091 33452.90 522.08 49996.10 33.57 2015-04-01 18:17:43.000 091 33452.84 522.13 49996.10 33.57 2015-04-01 18:17:44.000 091 33452.87 522.22 49996.10 33.57 2015-04-01 18:17:45.000 091 33452.90 522.30 49996.10 33.57 2015-04-01 18:17:46.000 091 33452.99 522.38 49996.10 33.57 2015-04-01 18:17:47.000 091 33452.95 522.39 49996.10 33.57 2015-04-01 18:17:48.000 091 33452.89 522.47 49996.10 33.57 2015-04-01 18:17:49.000 091 33452.90 522.44 49996.10 33.57 2015-04-01 18:17:50.000 091 33452.90 522.51 49996.10 33.57 2015-04-01 18:17:51.000 091 33452.89 522.69 49996.10 33.57 2015-04-01 18:17:52.000 091 33452.87 522.80 49996.10 33.57 2015-04-01 18:17:53.000 091 33452.89 523.03 49996.10 33.57 2015-04-01 18:17:54.000 091 33452.91 523.32 49996.10 33.57 2015-04-01 18:17:55.000 091 33452.90 523.46 49996.10 33.57 2015-04-01 18:17:56.000 091 33452.93 523.74 49996.10 33.57 2015-04-01 18:17:57.000 091 33452.96 523.94 49996.10 33.57 2015-04-01 18:17:58.000 091 33452.96 524.01 49996.10 33.57 2015-04-01 18:17:59.000 091 33452.92 524.40 49996.10 33.57 2015-04-01 18:18:00.000 091 33452.83 524.81 49996.10 33.57 2015-04-01 18:18:01.000 091 33452.91 524.95 49996.10 33.57 2015-04-01 18:18:02.000 091 33452.94 525.14 49996.10 33.57 2015-04-01 18:18:03.000 091 33452.99 525.42 49996.10 33.57 2015-04-01 18:18:04.000 091 33452.95 525.47 49996.10 33.57 2015-04-01 18:18:05.000 091 33452.93 525.66 49996.10 33.57 2015-04-01 18:18:06.000 091 33452.98 525.91 49996.10 33.57 2015-04-01 18:18:07.000 091 33453.03 525.96 49996.10 33.57 2015-04-01 18:18:08.000 091 33452.96 526.12 49996.10 33.57 2015-04-01 18:18:09.000 091 33453.04 526.39 49996.10 33.57 2015-04-01 18:18:10.000 091 33453.01 526.50 49996.10 33.57 2015-04-01 18:18:11.000 091 33452.99 526.70 49996.10 33.57 2015-04-01 18:18:12.000 091 33453.11 526.96 49996.10 33.57 2015-04-01 18:18:12.000 091 33453.09 527.15 49996.10 33.57 2015-04-01 18:18:14.000 091 33453.13 527.34 49996.10 33.57 2015-04-01 18:18:15.000 091 33453.10 527.27 49996.10 33.57 2015-04-01 18:18:16.000 091 33453.11 527.27 49996.10 33.57 2015-04-01 18:18:17.000 091 33453.18 527.40 49996.10 33.57 2015-04-01 18:18:18.000 091 33453.06 527.84 49996.10 33.57 2015-04-01 18:18:19.000 091 33453.10 527.96 49996.10 33.57 2015-04-01 18:18:20.000 091 33453.15 528.22 49996.10 33.57 2015-04-01 18:18:21.000 091 33453.12 528.51 49996.10 33.57 2015-04-01 18:18:22.000 091 33453.12 528.62 49996.10 33.57 2015-04-01 18:18:23.000 091 33453.18 529.16 49996.10 33.57 2015-04-01 18:18:24.000 091 33453.09 529.38 49996.10 33.58 2015-04-01 18:18:25.000 091 33453.15 529.60 49996.10 33.58 2015-04-01 18:18:25.000 091 33453.13 529.72 49996.10 33.58 2015-04-01 18:18:27.000 091 33453.18 529.91 49996.10 33.58 2015-04-01 18:18:28.000 091 33453.09 530.07 49996.10 33.58 2015-04-01 18:18:29.000 091 33453.13 530.32 49996.10 33.58 2015-04-01 18:18:30.000 091 33453.08 530.73 49996.10 33.58 2015-04-01 18:18:31.000 091 33453.10 530.82 49996.10 33.58 2015-04-01 18:18:32.000 091 33453.16 530.96 49996.10 33.57 2015-04-01 18:18:33.000 091 33453.11 531.03 49996.10 33.58 2015-04-01 18:18:34.000 091 33453.22 531.02 49996.10 33.58 2015-04-01 18:18:35.000 091 33453.04 530.96 49996.10 33.58 2015-04-01 18:18:36.000 091 33453.25 530.91 49996.10 33.58 2015-04-01 18:18:37.000 091 33453.19 530.88 49996.10 33.58 2015-04-01 18:18:38.000 091 33453.22 530.88 49996.10 33.58 2015-04-01 18:18:39.000 091 33453.10 530.90 49996.10 33.58 2015-04-01 18:18:40.000 091 33453.19 530.87 49996.10 33.58 2015-04-01 18:18:41.000 091 33453.11 530.90 49996.10 33.58 2015-04-01 18:18:42.000 091 33453.16 530.93 49996.10 33.58 2015-04-01 18:18:43.000 091 33453.23 530.92 49996.10 33.58 2015-04-01 18:18:44.000 091 33453.25 531.02 49996.10 33.58 2015-04-01 18:18:45.000 091 33453.26 531.11 49996.10 33.58 2015-04-01 18:18:46.000 091 33453.25 531.21 49996.10 33.58 2015-04-01 18:18:47.000 091 33453.22 531.30 49996.10 33.58 2015-04-01 18:18:48.000 091 33453.25 531.49 49996.10 33.58 2015-04-01 18:18:49.000 091 33453.26 531.57 49996.10 33.58 2015-04-01 18:18:50.000 091 33453.25 531.82 49996.10 33.58 2015-04-01 18:18:51.000 091 33453.25 531.99 49996.10 33.58 2015-04-01 18:18:52.000 091 33453.29 532.11 49996.10 33.58 2015-04-01 18:18:53.000 091 33453.31 532.31 49996.10 33.58 2015-04-01 18:18:54.000 091 33453.22 532.51 49996.10 33.58 2015-04-01 18:18:55.000 091 33453.24 532.67 49996.10 33.58 2015-04-01 18:18:56.000 091 33453.27 533.04 49996.10 33.58 2015-04-01 18:18:57.000 091 33453.31 533.21 49996.10 33.58 2015-04-01 18:18:58.000 091 33453.22 533.34 49996.10 33.58 2015-04-01 18:18:59.000 091 33453.26 533.32 49996.10 33.58 2015-04-01 18:19:00.000 091 33453.34 533.40 49996.10 33.58 2015-04-01 18:19:01.000 091 33453.28 533.41 49996.10 33.58 2015-04-01 18:19:02.000 091 33453.30 533.54 49996.10 33.58 2015-04-01 18:19:03.000 091 33453.28 533.58 49996.10 33.58 2015-04-01 18:19:04.000 091 33453.31 533.68 49996.10 33.58 2015-04-01 18:19:05.000 091 33453.26 533.86 49996.10 33.58 2015-04-01 18:19:06.000 091 33453.29 534.01 49996.10 33.58 2015-04-01 18:19:06.000 091 33453.25 534.04 49996.10 33.58 2015-04-01 18:19:08.000 091 33453.29 534.15 49996.10 33.58 2015-04-01 18:19:09.000 091 33453.31 534.23 49996.10 33.58 2015-04-01 18:19:10.000 091 33453.29 534.25 49996.10 33.58 2015-04-01 18:19:11.000 091 33453.29 534.16 49996.10 33.58 2015-04-01 18:19:12.000 091 33453.28 534.18 49996.10 33.58 2015-04-01 18:19:13.000 091 33453.31 534.17 49996.10 33.58 2015-04-01 18:19:14.000 091 33453.22 534.04 49996.10 33.58 2015-04-01 18:19:15.000 091 33453.27 534.01 49996.10 33.58 2015-04-01 18:19:16.000 091 33453.23 534.03 49996.10 33.58 2015-04-01 18:19:17.000 091 33453.31 533.95 49996.10 33.58 2015-04-01 18:19:18.000 091 33453.30 533.92 49996.10 33.58 2015-04-01 18:19:19.000 091 33453.21 533.92 49996.10 33.58 2015-04-01 18:19:19.000 091 33453.29 533.86 49996.10 33.58 2015-04-01 18:19:21.000 091 33453.38 533.87 49996.10 33.58 2015-04-01 18:19:22.000 091 33453.36 533.84 49996.10 33.58 2015-04-01 18:19:23.000 091 33453.38 533.70 49996.10 33.58 2015-04-01 18:19:24.000 091 33453.33 533.67 49996.10 33.58 2015-04-01 18:19:25.000 091 33453.42 533.63 49996.10 33.58 2015-04-01 18:19:26.000 091 33453.37 533.67 49996.10 33.58 2015-04-01 18:19:27.000 091 33453.35 533.70 49996.10 33.58 2015-04-01 18:19:28.000 091 33453.36 533.65 49996.10 33.58 2015-04-01 18:19:29.000 091 33453.47 533.64 49996.10 33.58 2015-04-01 18:19:30.000 091 33453.39 533.54 49996.10 33.58 2015-04-01 18:19:31.000 091 33453.44 533.54 49996.10 33.58 2015-04-01 18:19:32.000 091 33453.52 533.54 49996.10 33.58 2015-04-01 18:19:33.000 091 33453.51 533.43 49996.10 33.58 2015-04-01 18:19:34.000 091 33453.47 533.40 49996.10 33.58 2015-04-01 18:19:35.000 091 33453.64 533.38 49996.10 33.58 2015-04-01 18:19:36.000 091 33453.43 533.39 49996.10 33.58 2015-04-01 18:19:37.000 091 33453.47 533.37 49996.10 33.58 2015-04-01 18:19:38.000 091 33453.44 533.29 49996.10 33.58 2015-04-01 18:19:39.000 091 33453.48 533.27 49996.10 33.58 2015-04-01 18:19:40.000 091 33453.49 533.21 49996.10 33.58 2015-04-01 18:19:41.000 091 33453.48 533.18 49996.10 33.58 2015-04-01 18:19:42.000 091 33453.54 533.10 49996.10 33.58 2015-04-01 18:19:43.000 091 33453.53 533.04 49996.10 33.58 2015-04-01 18:19:44.000 091 33453.52 532.97 49996.10 33.58 2015-04-01 18:19:45.000 091 33453.59 532.92 49996.10 33.58 2015-04-01 18:19:46.000 091 33453.63 532.93 49996.10 33.58 2015-04-01 18:19:47.000 091 33453.56 532.88 49996.10 33.58 2015-04-01 18:19:48.000 091 33453.58 532.84 49996.10 33.58 2015-04-01 18:19:49.000 091 33453.59 532.76 49996.10 33.58 2015-04-01 18:19:50.000 091 33453.64 532.78 49996.10 33.58 2015-04-01 18:19:51.000 091 33453.70 532.68 49996.10 33.58 2015-04-01 18:19:52.000 091 33453.67 532.65 49996.10 33.58 2015-04-01 18:19:53.000 091 33453.61 532.64 49996.10 33.58 2015-04-01 18:19:54.000 091 33453.59 532.51 49996.10 33.58 2015-04-01 18:19:55.000 091 33453.62 532.49 49996.10 33.58 2015-04-01 18:19:56.000 091 33453.53 532.50 49996.10 33.58 2015-04-01 18:19:57.000 091 33453.64 532.39 49996.10 33.58 2015-04-01 18:19:58.000 091 33453.67 532.40 49996.10 33.58 2015-04-01 18:19:59.000 091 33453.70 532.35 49996.10 33.58 2015-04-01 18:20:00.000 091 33453.56 532.28 49996.10 33.58 2015-04-01 18:20:00.000 091 33453.60 532.22 49996.10 33.58 2015-04-01 18:20:02.000 091 33453.56 532.08 49996.10 33.58 2015-04-01 18:20:03.000 091 33453.56 531.97 49996.10 33.58 2015-04-01 18:20:04.000 091 33453.56 531.94 49996.10 33.58 2015-04-01 18:20:05.000 091 33453.62 531.97 49996.10 33.58 2015-04-01 18:20:06.000 091 33453.62 531.82 49996.10 33.58 2015-04-01 18:20:07.000 091 33453.54 531.77 49996.10 33.58 2015-04-01 18:20:08.000 091 33453.57 531.73 49996.10 33.58 2015-04-01 18:20:09.000 091 33453.62 531.78 49996.10 33.58 2015-04-01 18:20:10.000 091 33453.65 531.74 49996.10 33.58 2015-04-01 18:20:11.000 091 33453.62 531.77 49996.10 33.58 2015-04-01 18:20:12.000 091 33453.63 531.68 49996.10 33.58 2015-04-01 18:20:13.000 091 33453.59 531.67 49996.10 33.58 2015-04-01 18:20:13.000 091 33453.70 531.71 49996.10 33.58 2015-04-01 18:20:15.000 091 33453.68 531.66 49996.10 33.58 2015-04-01 18:20:16.000 091 33453.73 531.67 49996.10 33.58 2015-04-01 18:20:17.000 091 33453.68 531.60 49996.10 33.58 2015-04-01 18:20:18.000 091 33453.74 531.55 49996.10 33.58 2015-04-01 18:20:19.000 091 33453.66 531.52 49996.10 33.58 2015-04-01 18:20:20.000 091 33453.62 531.53 49996.10 33.58 2015-04-01 18:20:21.000 091 33453.73 531.56 49996.10 33.58 2015-04-01 18:20:22.000 091 33453.71 531.53 49996.10 33.58 2015-04-01 18:20:23.000 091 33453.79 531.60 49996.10 33.58 2015-04-01 18:20:24.000 091 33453.67 531.62 49996.10 33.58 2015-04-01 18:20:25.000 091 33453.72 531.58 49996.10 33.58 2015-04-01 18:20:26.000 091 33453.71 531.51 49996.10 33.58 2015-04-01 18:20:27.000 091 33453.73 531.41 49996.10 33.58 2015-04-01 18:20:28.000 091 33453.81 531.37 49996.10 33.58 2015-04-01 18:20:29.000 091 33453.73 531.32 49996.10 33.58 2015-04-01 18:20:30.000 091 33453.86 531.27 49996.10 33.58 2015-04-01 18:20:31.000 091 33453.75 531.22 49996.10 33.58 2015-04-01 18:20:32.000 091 33453.84 531.20 49996.10 33.58 2015-04-01 18:20:33.000 091 33453.71 531.10 49996.10 33.58 2015-04-01 18:20:34.000 091 33453.72 531.04 49996.10 33.58 2015-04-01 18:20:35.000 091 33453.78 530.96 49996.10 33.58 2015-04-01 18:20:36.000 091 33453.80 530.92 49996.10 33.58 2015-04-01 18:20:37.000 091 33453.74 530.94 49996.10 33.58 2015-04-01 18:20:38.000 091 33453.89 530.95 49996.10 33.58 2015-04-01 18:20:39.000 091 33453.74 530.93 49996.10 33.58 2015-04-01 18:20:40.000 091 33453.84 530.88 49996.10 33.58 2015-04-01 18:20:41.000 091 33453.75 530.85 49996.10 33.58 2015-04-01 18:20:42.000 091 33453.85 530.81 49996.10 33.58 2015-04-01 18:20:43.000 091 33453.75 530.76 49996.10 33.58 2015-04-01 18:20:44.000 091 33453.84 530.75 49996.10 33.58 2015-04-01 18:20:45.000 091 33453.73 530.69 49996.10 33.58 2015-04-01 18:20:46.000 091 33453.66 530.67 49996.10 33.58 2015-04-01 18:20:47.000 091 33453.89 530.65 49996.10 33.58 2015-04-01 18:20:48.000 091 33453.75 530.65 49996.10 33.58 2015-04-01 18:20:49.000 091 33453.76 530.62 49996.10 33.58 2015-04-01 18:20:50.000 091 33453.77 530.62 49996.10 33.58 2015-04-01 18:20:51.000 091 33453.80 530.71 49996.10 33.58 2015-04-01 18:20:52.000 091 33453.68 530.69 49996.10 33.58 2015-04-01 18:20:53.000 091 33453.80 530.71 49996.10 33.58 2015-04-01 18:20:54.000 091 33453.80 530.77 49996.10 33.58 2015-04-01 18:20:54.000 091 33453.73 530.72 49996.10 33.58 2015-04-01 18:20:56.000 091 33453.78 530.71 49996.10 33.58 2015-04-01 18:20:57.000 091 33453.81 530.81 49996.10 33.58 2015-04-01 18:20:58.000 091 33453.78 530.92 49996.10 33.58 2015-04-01 18:20:59.000 091 33453.71 531.20 49996.10 33.58 2015-04-01 18:21:00.000 091 33453.77 531.38 49996.10 33.58 2015-04-01 18:21:01.000 091 33453.76 531.42 49996.10 33.58 2015-04-01 18:21:02.000 091 33453.80 531.48 49996.10 33.58 2015-04-01 18:21:03.000 091 33453.72 531.59 49996.10 33.58 2015-04-01 18:21:04.000 091 33453.75 531.55 49996.10 33.58 2015-04-01 18:21:05.000 091 33453.83 531.65 49996.10 33.58 2015-04-01 18:21:06.000 091 33453.84 531.80 49996.10 33.58 2015-04-01 18:21:07.000 091 33453.78 531.89 49996.10 33.58 2015-04-01 18:21:07.000 091 33453.92 532.14 49996.10 33.58 2015-04-01 18:21:09.000 091 33453.87 532.39 49996.10 33.58 2015-04-01 18:21:10.000 091 33453.92 532.45 49996.10 33.58 2015-04-01 18:21:11.000 091 33453.86 532.67 49996.10 33.58 2015-04-01 18:21:12.000 091 33453.85 532.95 49996.10 33.58 2015-04-01 18:21:13.000 091 33453.83 533.04 49996.10 33.58 2015-04-01 18:21:14.000 091 33453.89 533.09 49996.10 33.58 2015-04-01 18:21:15.000 091 33453.83 533.16 49996.10 33.58 2015-04-01 18:21:16.000 091 33453.83 533.20 49996.10 33.58 2015-04-01 18:21:17.000 091 33453.92 533.32 49996.10 33.58 2015-04-01 18:21:18.000 091 33453.80 533.38 49996.10 33.58 2015-04-01 18:21:19.000 091 33453.80 533.38 49996.10 33.58 2015-04-01 18:21:20.000 091 33453.77 533.36 49996.10 33.58 2015-04-01 18:21:21.000 091 33453.84 533.42 49996.10 33.58 2015-04-01 18:21:22.000 091 33453.82 533.43 49996.10 33.58 2015-04-01 18:21:23.000 091 33453.90 533.51 49996.10 33.58 2015-04-01 18:21:24.000 091 33453.89 533.62 49996.10 33.58 2015-04-01 18:21:25.000 091 33453.83 533.63 49996.10 33.58 2015-04-01 18:21:26.000 091 33453.80 533.81 49996.10 33.58 2015-04-01 18:21:27.000 091 33453.94 533.92 49996.10 33.58 2015-04-01 18:21:28.000 091 33453.89 534.02 49996.10 33.58 2015-04-01 18:21:29.000 091 33453.88 534.08 49996.10 33.58 2015-04-01 18:21:30.000 091 33453.99 534.19 49996.10 33.58 2015-04-01 18:21:31.000 091 33453.95 534.21 49996.10 33.58 2015-04-01 18:21:32.000 091 33453.86 534.36 49996.10 33.58 2015-04-01 18:21:33.000 091 33453.83 534.49 49996.10 33.58 2015-04-01 18:21:34.000 091 33453.92 534.57 49996.10 33.58 2015-04-01 18:21:35.000 091 33453.84 534.70 49996.10 33.58 2015-04-01 18:21:36.000 091 33453.94 534.88 49996.10 33.58 2015-04-01 18:21:37.000 091 33453.89 534.94 49996.10 33.58 2015-04-01 18:21:38.000 091 33453.83 535.05 49996.10 33.58 2015-04-01 18:21:39.000 091 33453.90 535.14 49996.10 33.58 2015-04-01 18:21:40.000 091 33453.96 535.13 49996.10 33.58 2015-04-01 18:21:41.000 091 33453.79 535.15 49996.10 33.58 2015-04-01 18:21:42.000 091 33454.01 535.26 49996.10 33.58 2015-04-01 18:21:43.000 091 33453.90 535.34 49996.10 33.58 2015-04-01 18:21:44.000 091 33453.90 535.45 49996.10 33.58 2015-04-01 18:21:45.000 091 33453.87 535.55 49996.10 33.58 2015-04-01 18:21:46.000 091 33453.91 535.53 49996.10 33.58 2015-04-01 18:21:47.000 091 33453.94 535.76 49996.10 33.58 2015-04-01 18:21:48.000 091 33453.96 535.87 49996.10 33.58 2015-04-01 18:21:48.000 091 33453.96 535.86 49996.10 33.58 2015-04-01 18:21:50.000 091 33453.90 535.93 49996.10 33.58 2015-04-01 18:21:51.000 091 33453.93 535.88 49996.10 33.58 2015-04-01 18:21:52.000 091 33454.03 535.87 49996.10 33.58 2015-04-01 18:21:53.000 091 33453.90 535.86 49996.10 33.58 2015-04-01 18:21:54.000 091 33453.87 535.82 49996.10 33.58 2015-04-01 18:21:55.000 091 33453.96 535.85 49996.10 33.58 2015-04-01 18:21:56.000 091 33453.94 535.83 49996.10 33.58 2015-04-01 18:21:57.000 091 33453.94 535.90 49996.10 33.58 2015-04-01 18:21:58.000 091 33454.00 535.89 49996.10 33.58 2015-04-01 18:21:59.000 091 33454.05 536.00 49996.10 33.58 2015-04-01 18:22:00.000 091 33453.94 536.07 49996.10 33.58 2015-04-01 18:22:01.000 091 33453.90 536.10 49996.10 33.58 2015-04-01 18:22:01.000 091 33454.00 536.13 49996.10 33.58 2015-04-01 18:22:03.000 091 33453.99 536.27 49996.10 33.58 2015-04-01 18:22:04.000 091 33454.00 536.30 49996.10 33.58 2015-04-01 18:22:05.000 091 33453.96 536.45 49996.10 33.58 2015-04-01 18:22:06.000 091 33454.04 536.57 49996.10 33.58 2015-04-01 18:22:07.000 091 33453.98 536.62 49996.10 33.58 2015-04-01 18:22:08.000 091 33454.00 536.65 49996.10 33.58 2015-04-01 18:22:09.000 091 33453.94 536.58 49996.10 33.58 2015-04-01 18:22:10.000 091 33454.02 536.59 49996.10 33.58 2015-04-01 18:22:11.000 091 33453.97 536.60 49996.10 33.58 2015-04-01 18:22:12.000 091 33453.90 536.63 49996.10 33.58 2015-04-01 18:22:13.000 091 33453.92 536.63 49996.10 33.58 2015-04-01 18:22:14.000 091 33453.96 536.61 49996.10 33.58 2015-04-01 18:22:15.000 091 33454.02 536.74 49996.10 33.58 2015-04-01 18:22:16.000 091 33454.06 536.76 49996.10 33.58 2015-04-01 18:22:17.000 091 33453.97 536.86 49996.10 33.58 2015-04-01 18:22:18.000 091 33454.01 536.88 49996.10 33.58 2015-04-01 18:22:19.000 091 33454.03 536.86 49996.10 33.58 2015-04-01 18:22:20.000 091 33454.07 536.89 49996.10 33.58 2015-04-01 18:22:21.000 091 33454.02 536.91 49996.10 33.58 2015-04-01 18:22:22.000 091 33454.08 536.95 49996.10 33.58 2015-04-01 18:22:23.000 091 33454.05 536.98 49996.10 33.58 2015-04-01 18:22:24.000 091 33454.10 537.11 49996.10 33.58 2015-04-01 18:22:25.000 091 33454.01 537.21 49996.10 33.58 2015-04-01 18:22:26.000 091 33454.07 537.29 49996.10 33.58 2015-04-01 18:22:27.000 091 33454.08 537.35 49996.10 33.58 2015-04-01 18:22:28.000 091 33454.06 537.43 49996.10 33.58 2015-04-01 18:22:29.000 091 33454.01 537.44 49996.10 33.58 2015-04-01 18:22:30.000 091 33454.08 537.49 49996.10 33.58 2015-04-01 18:22:31.000 091 33454.10 537.51 49996.10 33.58 2015-04-01 18:22:32.000 091 33454.09 537.63 49996.10 33.58 2015-04-01 18:22:33.000 091 33454.14 537.72 49996.10 33.58 2015-04-01 18:22:34.000 091 33454.08 537.67 49996.10 33.58 2015-04-01 18:22:35.000 091 33454.14 537.74 49996.10 33.58 2015-04-01 18:22:36.000 091 33454.14 537.67 49996.10 33.58 2015-04-01 18:22:37.000 091 33454.07 537.71 49996.10 33.58 2015-04-01 18:22:38.000 091 33454.12 537.70 49996.10 33.58 2015-04-01 18:22:39.000 091 33454.14 537.71 49996.10 33.58 2015-04-01 18:22:40.000 091 33454.09 537.74 49996.10 33.58 2015-04-01 18:22:41.000 091 33454.14 537.66 49996.10 33.58 2015-04-01 18:22:42.000 091 33454.12 537.52 49996.10 33.58 2015-04-01 18:22:42.000 091 33454.09 537.49 49996.10 33.58 2015-04-01 18:22:44.000 091 33454.13 537.49 49996.10 33.58 2015-04-01 18:22:45.000 091 33454.13 537.43 49996.10 33.58 2015-04-01 18:22:46.000 091 33454.09 537.36 49996.10 33.58 2015-04-01 18:22:47.000 091 33454.05 537.33 49996.10 33.58 2015-04-01 18:22:48.000 091 33454.02 537.19 49996.10 33.58 2015-04-01 18:22:49.000 091 33454.08 537.19 49996.10 33.58 2015-04-01 18:22:50.000 091 33454.16 537.09 49996.10 33.58 2015-04-01 18:22:51.000 091 33454.03 537.10 49996.10 33.58 2015-04-01 18:22:52.000 091 33454.06 537.18 49996.10 33.58 2015-04-01 18:22:53.000 091 33454.08 537.24 49996.10 33.58 2015-04-01 18:22:54.000 091 33454.15 537.40 49996.10 33.58 2015-04-01 18:22:55.000 091 33454.05 537.50 49996.10 33.58 2015-04-01 18:22:55.000 091 33454.09 537.62 49996.10 33.58 2015-04-01 18:22:57.000 091 33454.16 537.76 49996.10 33.58 2015-04-01 18:22:58.000 091 33454.11 537.77 49996.10 33.58 2015-04-01 18:22:59.000 091 33454.15 537.84 49996.10 33.58 2015-04-01 18:23:00.000 091 33454.06 537.81 49996.10 33.58 2015-04-01 18:23:01.000 091 33454.12 537.80 49996.10 33.58 2015-04-01 18:23:02.000 091 33454.16 537.84 49996.10 33.58 2015-04-01 18:23:03.000 091 33454.10 538.00 49996.10 33.58 2015-04-01 18:23:04.000 091 33454.10 538.12 49996.10 33.58 2015-04-01 18:23:05.000 091 33454.15 538.32 49996.10 33.58 2015-04-01 18:23:06.000 091 33454.11 538.34 49996.10 33.58 2015-04-01 18:23:07.000 091 33454.09 538.38 49996.10 33.58 2015-04-01 18:23:08.000 091 33454.15 538.35 49996.10 33.58 2015-04-01 18:23:09.000 091 33454.04 538.36 49996.10 33.58 2015-04-01 18:23:10.000 091 33454.14 538.32 49996.10 33.58 2015-04-01 18:23:11.000 091 33454.06 538.34 49996.10 33.58 2015-04-01 18:23:12.000 091 33454.14 538.36 49996.10 33.58 2015-04-01 18:23:13.000 091 33454.12 538.40 49996.10 33.58 2015-04-01 18:23:14.000 091 33454.15 538.50 49996.10 33.58 2015-04-01 18:23:15.000 091 33454.10 538.52 49996.10 33.58 2015-04-01 18:23:16.000 091 33454.12 538.51 49996.10 33.58 2015-04-01 18:23:17.000 091 33454.14 538.66 49996.10 33.58 2015-04-01 18:23:18.000 091 33454.06 538.86 49996.10 33.58 2015-04-01 18:23:19.000 091 33454.03 538.93 49996.10 33.58 2015-04-01 18:23:20.000 091 33454.03 539.06 49996.10 33.58 2015-04-01 18:23:21.000 091 33454.03 539.31 49996.10 33.58 2015-04-01 18:23:22.000 091 33453.97 539.44 49996.10 33.58 2015-04-01 18:23:23.000 091 33454.06 539.63 49996.10 33.58 2015-04-01 18:23:24.000 091 33454.13 539.78 49996.10 33.58 2015-04-01 18:23:25.000 091 33454.03 539.81 49996.10 33.58 2015-04-01 18:23:26.000 091 33454.06 539.97 49996.10 33.58 2015-04-01 18:23:27.000 091 33454.02 540.13 49996.10 33.58 2015-04-01 18:23:28.000 091 33454.09 540.17 49996.10 33.58 2015-04-01 18:23:29.000 091 33454.09 540.27 49996.10 33.58 2015-04-01 18:23:30.000 091 33454.01 540.36 49996.10 33.58 2015-04-01 18:23:31.000 091 33453.99 540.44 49996.10 33.58 2015-04-01 18:23:32.000 091 33454.09 540.60 49996.10 33.58 2015-04-01 18:23:33.000 091 33453.97 540.65 49996.10 33.58 2015-04-01 18:23:34.000 091 33453.98 540.68 49996.10 33.58 2015-04-01 18:23:35.000 091 33454.09 540.76 49996.10 33.58 2015-04-01 18:23:36.000 091 33453.97 540.73 49996.10 33.58 2015-04-01 18:23:36.000 091 33454.02 540.69 49996.10 33.58 2015-04-01 18:23:38.000 091 33453.96 540.79 49996.10 33.58 2015-04-01 18:23:39.000 091 33454.02 540.96 49996.10 33.58 2015-04-01 18:23:40.000 091 33453.90 540.99 49996.10 33.58 2015-04-01 18:23:41.000 091 33454.05 541.18 49996.10 33.58 2015-04-01 18:23:42.000 091 33454.06 541.51 49996.10 33.58 2015-04-01 18:23:43.000 091 33454.00 541.58 49996.10 33.58 2015-04-01 18:23:44.000 091 33454.00 541.57 49996.10 33.58 2015-04-01 18:23:45.000 091 33453.95 541.62 49996.10 33.58 2015-04-01 18:23:46.000 091 33453.99 541.67 49996.10 33.58 2015-04-01 18:23:47.000 091 33454.02 541.85 49996.10 33.58 2015-04-01 18:23:48.000 091 33454.02 542.13 49996.10 33.58 2015-04-01 18:23:49.000 091 33454.00 542.21 49996.10 33.58 2015-04-01 18:23:49.000 091 33454.01 542.52 49996.10 33.58 2015-04-01 18:23:51.000 091 33453.99 542.60 49996.10 33.58 2015-04-01 18:23:52.000 091 33454.02 542.68 49996.10 33.58 2015-04-01 18:23:53.000 091 33454.03 543.16 49996.10 33.58 2015-04-01 18:23:54.000 091 33454.03 543.27 49996.10 33.58 2015-04-01 18:23:55.000 091 33454.01 543.27 49996.10 33.58 2015-04-01 18:23:56.000 091 33454.09 543.34 49996.10 33.58 2015-04-01 18:23:57.000 091 33454.00 543.46 49996.10 33.58 2015-04-01 18:23:58.000 091 33453.97 543.48 49996.10 33.58 2015-04-01 18:23:59.000 091 33454.01 543.70 49996.10 33.58 2015-04-01 18:24:00.000 091 33454.00 543.79 49996.10 33.58 2015-04-01 18:24:01.000 091 33453.94 543.80 49996.10 33.58 2015-04-01 18:24:02.000 091 33454.05 543.92 49996.10 33.58 2015-04-01 18:24:03.000 091 33454.02 544.01 49996.10 33.58 2015-04-01 18:24:04.000 091 33453.99 543.95 49996.10 33.58 2015-04-01 18:24:05.000 091 33454.12 543.90 49996.10 33.58 2015-04-01 18:24:06.000 091 33453.99 543.75 49996.10 33.58 2015-04-01 18:24:07.000 091 33453.98 543.70 49996.10 33.58 2015-04-01 18:24:08.000 091 33454.00 543.59 49996.10 33.58 2015-04-01 18:24:09.000 091 33453.94 543.57 49996.10 33.58 2015-04-01 18:24:10.000 091 33453.93 543.63 49996.10 33.58 2015-04-01 18:24:11.000 091 33454.05 543.80 49996.10 33.58 2015-04-01 18:24:12.000 091 33454.19 543.87 49996.10 33.58 2015-04-01 18:24:13.000 091 33454.03 543.88 49996.10 33.58 2015-04-01 18:24:14.000 091 33454.08 543.95 49996.10 33.58 2015-04-01 18:24:15.000 091 33454.01 544.09 49996.10 33.58 2015-04-01 18:24:16.000 091 33453.96 544.09 49996.10 33.58 2015-04-01 18:24:17.000 091 33454.10 544.08 49996.10 33.58 2015-04-01 18:24:18.000 091 33454.01 544.05 49996.10 33.58 2015-04-01 18:24:19.000 091 33454.04 544.04 49996.10 33.58 2015-04-01 18:24:20.000 091 33454.03 544.12 49996.10 33.58 2015-04-01 18:24:21.000 091 33454.11 544.04 49996.10 33.58 2015-04-01 18:24:22.000 091 33454.07 543.98 49996.10 33.58 2015-04-01 18:24:23.000 091 33454.11 543.97 49996.10 33.58 2015-04-01 18:24:24.000 091 33454.13 543.95 49996.10 33.58 2015-04-01 18:24:25.000 091 33454.05 543.90 49996.10 33.58 2015-04-01 18:24:26.000 091 33454.12 543.94 49996.10 33.58 2015-04-01 18:24:27.000 091 33454.13 543.95 49996.10 33.58 2015-04-01 18:24:28.000 091 33454.07 544.00 49996.10 33.58 2015-04-01 18:24:29.000 091 33454.08 543.99 49996.10 33.58 2015-04-01 18:24:30.000 091 33454.15 544.05 49996.10 33.58 2015-04-01 18:24:30.000 091 33454.08 544.07 49996.10 33.58 2015-04-01 18:24:32.000 091 33454.14 543.96 49996.10 33.58 2015-04-01 18:24:33.000 091 33454.21 544.00 49996.10 33.58 2015-04-01 18:24:34.000 091 33454.19 544.04 49996.10 33.58 2015-04-01 18:24:35.000 091 33454.17 544.06 49996.10 33.58 2015-04-01 18:24:36.000 091 33454.25 544.29 49996.10 33.58 2015-04-01 18:24:37.000 091 33454.18 544.39 49996.10 33.58 2015-04-01 18:24:38.000 091 33454.21 544.45 49996.10 33.58 2015-04-01 18:24:39.000 091 33454.30 544.48 49996.10 33.58 2015-04-01 18:24:40.000 091 33454.34 544.49 49996.10 33.58 2015-04-01 18:24:41.000 091 33454.21 544.51 49996.10 33.58 2015-04-01 18:24:42.000 091 33454.30 544.60 49996.10 33.58 2015-04-01 18:24:43.000 091 33454.31 544.64 49996.10 33.58 2015-04-01 18:24:43.000 091 33454.30 544.72 49996.10 33.58 2015-04-01 18:24:45.000 091 33454.37 544.72 49996.10 33.58 2015-04-01 18:24:46.000 091 33454.44 544.67 49996.10 33.58 2015-04-01 18:24:47.000 091 33454.31 544.70 49996.10 33.58 2015-04-01 18:24:48.000 091 33454.42 544.69 49996.10 33.58 2015-04-01 18:24:49.000 091 33454.26 544.70 49996.10 33.58 2015-04-01 18:24:50.000 091 33454.42 544.69 49996.10 33.58 2015-04-01 18:24:51.000 091 33454.43 544.62 49996.10 33.58 2015-04-01 18:24:52.000 091 33454.47 544.56 49996.10 33.58 2015-04-01 18:24:53.000 091 33454.51 544.52 49996.10 33.58 2015-04-01 18:24:54.000 091 33454.40 544.42 49996.10 33.58 2015-04-01 18:24:55.000 091 33454.42 544.42 49996.10 33.58 2015-04-01 18:24:56.000 091 33454.55 544.45 49996.10 33.58 2015-04-01 18:24:57.000 091 33454.56 544.37 49996.10 33.59 2015-04-01 18:24:58.000 091 33454.47 544.38 49996.10 33.58 2015-04-01 18:24:59.000 091 33454.55 544.45 49996.10 33.58 2015-04-01 18:25:00.000 091 33454.53 544.33 49996.10 33.58 2015-04-01 18:25:01.000 091 33454.45 544.27 49996.10 33.59 2015-04-01 18:25:02.000 091 33454.49 544.16 49996.10 33.58 2015-04-01 18:25:03.000 091 33454.50 544.09 49996.10 33.59 2015-04-01 18:25:04.000 091 33454.46 544.05 49996.10 33.58 2015-04-01 18:25:05.000 091 33454.53 544.01 49996.10 33.58 2015-04-01 18:25:06.000 091 33454.62 544.00 49996.10 33.59 2015-04-01 18:25:07.000 091 33454.61 544.02 49996.10 33.58 2015-04-01 18:25:08.000 091 33454.64 543.93 49996.10 33.58 2015-04-01 18:25:09.000 091 33454.70 543.92 49996.10 33.58 2015-04-01 18:25:10.000 091 33454.59 543.88 49996.10 33.59 2015-04-01 18:25:11.000 091 33454.68 543.92 49996.10 33.59 2015-04-01 18:25:12.000 091 33454.67 543.85 49996.10 33.59 2015-04-01 18:25:13.000 091 33454.61 543.74 49996.10 33.59 2015-04-01 18:25:14.000 091 33454.68 543.81 49996.10 33.59 2015-04-01 18:25:15.000 091 33454.67 543.81 49996.10 33.59 2015-04-01 18:25:16.000 091 33454.68 543.76 49996.10 33.59 2015-04-01 18:25:17.000 091 33454.75 543.73 49996.10 33.59 2015-04-01 18:25:18.000 091 33454.71 543.79 49996.10 33.59 2015-04-01 18:25:19.000 091 33454.73 543.76 49996.10 33.58 2015-04-01 18:25:20.000 091 33454.67 543.82 49996.10 33.59 2015-04-01 18:25:21.000 091 33454.70 543.81 49996.10 33.59 2015-04-01 18:25:22.000 091 33454.62 543.80 49996.10 33.59 2015-04-01 18:25:23.000 091 33454.75 543.84 49996.10 33.59 2015-04-01 18:25:24.000 091 33454.72 543.77 49996.10 33.58 2015-04-01 18:25:24.000 091 33454.68 543.79 49996.10 33.59 2015-04-01 18:25:26.000 091 33454.74 543.82 49996.10 33.59 2015-04-01 18:25:27.000 091 33454.77 543.84 49996.10 33.58 2015-04-01 18:25:28.000 091 33454.66 543.81 49996.10 33.59 2015-04-01 18:25:29.000 091 33454.79 543.77 49996.10 33.59 2015-04-01 18:25:30.000 091 33454.68 543.74 49996.10 33.59 2015-04-01 18:25:31.000 091 33454.74 543.72 49996.10 33.59 2015-04-01 18:25:32.000 091 33454.78 543.76 49996.10 33.59 2015-04-01 18:25:33.000 091 33454.70 543.72 49996.10 33.59 2015-04-01 18:25:34.000 091 33454.83 543.71 49996.10 33.59 2015-04-01 18:25:35.000 091 33454.80 543.68 49996.10 33.59 2015-04-01 18:25:36.000 091 33454.86 543.60 49996.10 33.59 2015-04-01 18:25:37.000 091 33454.74 543.58 49996.10 33.59 2015-04-01 18:25:37.000 091 33454.79 543.64 49996.10 33.59 2015-04-01 18:25:39.000 091 33454.77 543.72 49996.10 33.59 2015-04-01 18:25:40.000 091 33454.86 543.68 49996.10 33.59 2015-04-01 18:25:41.000 091 33454.85 543.58 49996.10 33.59 2015-04-01 18:25:42.000 091 33454.89 543.63 49996.10 33.59 2015-04-01 18:25:43.000 091 33454.87 543.59 49996.10 33.59 2015-04-01 18:25:44.000 091 33454.95 543.55 49996.10 33.59 2015-04-01 18:25:45.000 091 33454.85 543.54 49996.10 33.59 2015-04-01 18:25:46.000 091 33454.90 543.58 49996.10 33.59 2015-04-01 18:25:47.000 091 33454.87 543.56 49996.10 33.59 2015-04-01 18:25:48.000 091 33454.84 543.58 49996.10 33.59 2015-04-01 18:25:49.000 091 33454.88 543.61 49996.10 33.59 2015-04-01 18:25:50.000 091 33454.92 543.75 49996.10 33.59 2015-04-01 18:25:51.000 091 33454.95 543.89 49996.10 33.59 2015-04-01 18:25:52.000 091 33454.88 544.02 49996.10 33.59 2015-04-01 18:25:53.000 091 33455.01 544.21 49996.10 33.59 2015-04-01 18:25:54.000 091 33454.99 544.28 49996.10 33.59 2015-04-01 18:25:55.000 091 33454.88 544.27 49996.10 33.59 2015-04-01 18:25:56.000 091 33454.93 544.37 49996.10 33.59 2015-04-01 18:25:57.000 091 33454.89 544.53 49996.10 33.59 2015-04-01 18:25:58.000 091 33454.95 544.57 49996.10 33.59 2015-04-01 18:25:59.000 091 33454.89 544.51 49996.10 33.59 2015-04-01 18:26:00.000 091 33455.03 544.58 49996.10 33.59 2015-04-01 18:26:01.000 091 33454.91 544.56 49996.10 33.59 2015-04-01 18:26:02.000 091 33454.98 544.51 49996.10 33.59 2015-04-01 18:26:03.000 091 33454.97 544.49 49996.10 33.59 2015-04-01 18:26:04.000 091 33454.93 544.55 49996.10 33.59 2015-04-01 18:26:05.000 091 33454.93 544.64 49996.10 33.59 2015-04-01 18:26:06.000 091 33454.92 544.77 49996.10 33.59 2015-04-01 18:26:07.000 091 33454.86 544.78 49996.10 33.59 2015-04-01 18:26:08.000 091 33454.92 544.80 49996.10 33.59 2015-04-01 18:26:09.000 091 33454.90 544.99 49996.10 33.59 2015-04-01 18:26:10.000 091 33454.91 545.08 49996.10 33.59 2015-04-01 18:26:11.000 091 33454.94 545.22 49996.10 33.59 2015-04-01 18:26:12.000 091 33454.97 545.34 49996.10 33.59 2015-04-01 18:26:13.000 091 33454.99 545.41 49996.10 33.59 2015-04-01 18:26:14.000 091 33454.88 545.58 49996.10 33.59 2015-04-01 18:26:15.000 091 33454.86 545.69 49996.10 33.59 2015-04-01 18:26:16.000 091 33454.90 545.70 49996.10 33.59 2015-04-01 18:26:17.000 091 33454.92 545.87 49996.10 33.59 2015-04-01 18:26:18.000 091 33455.01 546.02 49996.10 33.59 2015-04-01 18:26:18.000 091 33454.89 546.12 49996.10 33.59 2015-04-01 18:26:20.000 091 33454.88 546.20 49996.10 33.59 2015-04-01 18:26:21.000 091 33454.84 546.32 49996.10 33.59 2015-04-01 18:26:22.000 091 33454.80 546.36 49996.10 33.59 2015-04-01 18:26:23.000 091 33454.79 546.58 49996.10 33.59 2015-04-01 18:26:24.000 091 33454.76 546.72 49996.10 33.59 2015-04-01 18:26:25.000 091 33454.81 546.86 49996.10 33.59 2015-04-01 18:26:26.000 091 33454.90 546.92 49996.10 33.59 2015-04-01 18:26:27.000 091 33454.93 547.14 49996.10 33.59 2015-04-01 18:26:28.000 091 33454.88 547.26 49996.10 33.59 2015-04-01 18:26:29.000 091 33454.79 547.22 49996.10 33.59 2015-04-01 18:26:30.000 091 33454.85 547.28 49996.10 33.59 2015-04-01 18:26:31.000 091 33454.74 547.32 49996.10 33.59 2015-04-01 18:26:31.000 091 33454.79 547.39 49996.10 33.59 2015-04-01 18:26:33.000 091 33454.74 547.54 49996.10 33.59 2015-04-01 18:26:34.000 091 33454.75 547.64 49996.10 33.59 2015-04-01 18:26:35.000 091 33454.79 547.60 49996.10 33.59 2015-04-01 18:26:36.000 091 33454.86 547.67 49996.10 33.59 2015-04-01 18:26:37.000 091 33454.83 547.71 49996.10 33.59 2015-04-01 18:26:38.000 091 33454.83 547.77 49996.10 33.59 2015-04-01 18:26:39.000 091 33454.85 547.83 49996.10 33.59 2015-04-01 18:26:40.000 091 33454.77 547.90 49996.10 33.59 2015-04-01 18:26:41.000 091 33454.88 547.95 49996.10 33.59 2015-04-01 18:26:42.000 091 33454.83 547.98 49996.10 33.59 2015-04-01 18:26:43.000 091 33454.87 548.05 49996.10 33.59 2015-04-01 18:26:44.000 091 33454.85 548.06 49996.10 33.59 2015-04-01 18:26:45.000 091 33454.87 548.12 49996.10 33.59 2015-04-01 18:26:46.000 091 33454.81 548.26 49996.10 33.59 2015-04-01 18:26:47.000 091 33454.88 548.20 49996.10 33.59 2015-04-01 18:26:48.000 091 33454.76 548.29 49996.10 33.59 2015-04-01 18:26:49.000 091 33454.81 548.38 49996.10 33.59 2015-04-01 18:26:50.000 091 33454.78 548.42 49996.10 33.59 2015-04-01 18:26:51.000 091 33454.84 548.52 49996.10 33.59 2015-04-01 18:26:52.000 091 33454.78 548.64 49996.10 33.59 2015-04-01 18:26:53.000 091 33454.87 548.68 49996.10 33.59 2015-04-01 18:26:54.000 091 33454.79 548.64 49996.10 33.59 2015-04-01 18:26:55.000 091 33454.75 548.60 49996.10 33.59 2015-04-01 18:26:56.000 091 33454.74 548.65 49996.10 33.59 2015-04-01 18:26:57.000 091 33454.74 548.77 49996.10 33.59 2015-04-01 18:26:58.000 091 33454.82 548.85 49996.10 33.59 2015-04-01 18:26:59.000 091 33454.74 548.87 49996.10 33.59 2015-04-01 18:27:00.000 091 33454.82 548.91 49996.10 33.59 2015-04-01 18:27:01.000 091 33454.64 549.04 49996.10 33.59 2015-04-01 18:27:02.000 091 33454.77 549.04 49996.10 33.59 2015-04-01 18:27:03.000 091 33454.72 549.07 49996.10 33.59 2015-04-01 18:27:04.000 091 33454.71 549.14 49996.10 33.59 2015-04-01 18:27:05.000 091 33454.75 549.18 49996.10 33.59 2015-04-01 18:27:06.000 091 33454.67 549.22 49996.10 33.59 2015-04-01 18:27:07.000 091 33454.73 549.28 49996.10 33.59 2015-04-01 18:27:08.000 091 33454.67 549.26 49996.10 33.59 2015-04-01 18:27:09.000 091 33454.68 549.30 49996.10 33.59 2015-04-01 18:27:10.000 091 33454.70 549.33 49996.10 33.59 2015-04-01 18:27:11.000 091 33454.62 549.33 49996.10 33.59 2015-04-01 18:27:12.000 091 33454.74 549.49 49996.10 33.59 2015-04-01 18:27:12.000 091 33454.80 549.62 49996.10 33.59 2015-04-01 18:27:14.000 091 33454.73 549.74 49996.10 33.59 2015-04-01 18:27:15.000 091 33454.71 549.82 49996.10 33.59 2015-04-01 18:27:16.000 091 33454.68 549.80 49996.10 33.59 2015-04-01 18:27:17.000 091 33454.59 549.92 49996.10 33.59 2015-04-01 18:27:18.000 091 33454.72 550.00 49996.10 33.59 2015-04-01 18:27:19.000 091 33454.62 550.13 49996.10 33.59 2015-04-01 18:27:20.000 091 33454.67 550.19 49996.10 33.59 2015-04-01 18:27:21.000 091 33454.65 550.30 49996.10 33.59 2015-04-01 18:27:22.000 091 33454.69 550.36 49996.10 33.59 2015-04-01 18:27:23.000 091 33454.61 550.35 49996.10 33.59 2015-04-01 18:27:24.000 091 33454.75 550.30 49996.10 33.59 2015-04-01 18:27:25.000 091 33454.74 550.39 49996.10 33.59 2015-04-01 18:27:25.000 091 33454.62 550.37 49996.10 33.59 2015-04-01 18:27:27.000 091 33454.72 550.44 49996.10 33.59 2015-04-01 18:27:28.000 091 33454.80 550.43 49996.10 33.59 2015-04-01 18:27:29.000 091 33454.85 550.50 49996.10 33.59 2015-04-01 18:27:30.000 091 33454.57 550.68 49996.10 33.59 2015-04-01 18:27:31.000 091 33454.90 550.85 49996.10 33.59 2015-04-01 18:27:32.000 091 33454.79 550.82 49996.10 33.59 2015-04-01 18:27:33.000 091 33454.73 550.85 49996.10 33.59 2015-04-01 18:27:34.000 091 33454.80 550.87 49996.10 33.59 2015-04-01 18:27:35.000 091 33454.77 550.95 49996.10 33.59 2015-04-01 18:27:36.000 091 33454.71 551.06 49996.10 33.59 2015-04-01 18:27:37.000 091 33454.95 551.12 49996.10 33.59 2015-04-01 18:27:38.000 091 33454.91 551.15 49996.10 33.59 2015-04-01 18:27:39.000 091 33454.77 551.23 49996.10 33.59 2015-04-01 18:27:40.000 091 33454.83 551.32 49996.10 33.59 2015-04-01 18:27:41.000 091 33454.75 551.30 49996.10 33.59 2015-04-01 18:27:42.000 091 33454.87 551.41 49996.10 33.59 2015-04-01 18:27:43.000 091 33454.78 551.47 49996.10 33.59 2015-04-01 18:27:44.000 091 33454.79 551.38 49996.10 33.59 2015-04-01 18:27:45.000 091 33454.74 551.37 49996.10 33.59 2015-04-01 18:27:46.000 091 33454.90 551.44 49996.10 33.59 2015-04-01 18:27:47.000 091 33454.93 551.51 49996.10 33.59 2015-04-01 18:27:48.000 091 33454.79 551.69 49996.10 33.59 2015-04-01 18:27:49.000 091 33454.85 551.69 49996.10 33.59 2015-04-01 18:27:50.000 091 33454.79 551.66 49996.10 33.59 2015-04-01 18:27:51.000 091 33454.83 551.78 49996.10 33.59 2015-04-01 18:27:52.000 091 33454.86 551.72 49996.10 33.59 2015-04-01 18:27:53.000 091 33454.88 551.67 49996.10 33.59 2015-04-01 18:27:54.000 091 33454.85 551.57 49996.10 33.59 2015-04-01 18:27:55.000 091 33454.83 551.56 49996.10 33.59 2015-04-01 18:27:56.000 091 33454.88 551.53 49996.10 33.59 2015-04-01 18:27:57.000 091 33454.84 551.46 49996.10 33.59 2015-04-01 18:27:58.000 091 33454.89 551.37 49996.10 33.59 2015-04-01 18:27:59.000 091 33454.88 551.37 49996.10 33.59 2015-04-01 18:28:00.000 091 33454.82 551.30 49996.10 33.59 2015-04-01 18:28:01.000 091 33454.80 551.31 49996.10 33.59 2015-04-01 18:28:02.000 091 33454.75 551.33 49996.10 33.59 2015-04-01 18:28:03.000 091 33454.80 551.30 49996.10 33.59 2015-04-01 18:28:04.000 091 33454.83 551.28 49996.10 33.59 2015-04-01 18:28:05.000 091 33454.75 551.32 49996.10 33.59 2015-04-01 18:28:06.000 091 33454.80 551.30 49996.10 33.59 2015-04-01 18:28:06.000 091 33454.86 551.27 49996.10 33.59 2015-04-01 18:28:08.000 091 33454.78 551.28 49996.10 33.59 2015-04-01 18:28:09.000 091 33454.79 551.27 49996.10 33.59 2015-04-01 18:28:10.000 091 33454.81 551.29 49996.10 33.59 2015-04-01 18:28:11.000 091 33454.83 551.28 49996.10 33.59 2015-04-01 18:28:12.000 091 33454.76 551.36 49996.10 33.59 2015-04-01 18:28:13.000 091 33454.93 551.47 49996.10 33.59 2015-04-01 18:28:14.000 091 33454.80 551.43 49996.10 33.59 2015-04-01 18:28:15.000 091 33454.80 551.36 49996.10 33.59 2015-04-01 18:28:16.000 091 33454.81 551.30 49996.10 33.59 2015-04-01 18:28:17.000 091 33454.84 551.20 49996.10 33.59 2015-04-01 18:28:18.000 091 33454.83 551.26 49996.10 33.59 2015-04-01 18:28:19.000 091 33454.75 551.09 49996.10 33.59 2015-04-01 18:28:19.000 091 33454.70 551.02 49996.10 33.59 2015-04-01 18:28:21.000 091 33454.75 551.04 49996.10 33.59 2015-04-01 18:28:22.000 091 33454.79 551.09 49996.10 33.59 2015-04-01 18:28:23.000 091 33454.74 551.06 49996.10 33.59 2015-04-01 18:28:24.000 091 33454.75 551.11 49996.10 33.59 2015-04-01 18:28:25.000 091 33454.73 551.12 49996.10 33.59 2015-04-01 18:28:26.000 091 33454.68 551.12 49996.10 33.59 2015-04-01 18:28:27.000 091 33454.72 551.07 49996.10 33.59 2015-04-01 18:28:28.000 091 33454.68 551.09 49996.10 33.59 2015-04-01 18:28:29.000 091 33454.66 551.15 49996.10 33.59 2015-04-01 18:28:30.000 091 33454.69 551.30 49996.10 33.59 2015-04-01 18:28:31.000 091 33454.69 551.51 49996.10 33.59 2015-04-01 18:28:32.000 091 33454.62 551.48 49996.10 33.59 2015-04-01 18:28:33.000 091 33454.64 551.63 49996.10 33.59 2015-04-01 18:28:34.000 091 33454.65 551.76 49996.10 33.59 2015-04-01 18:28:35.000 091 33454.76 551.85 49996.10 33.59 2015-04-01 18:28:36.000 091 33454.57 551.94 49996.10 33.59 2015-04-01 18:28:37.000 091 33454.67 552.01 49996.10 33.59 2015-04-01 18:28:38.000 091 33454.58 551.98 49996.10 33.59 2015-04-01 18:28:39.000 091 33454.59 551.98 49996.10 33.59 2015-04-01 18:28:40.000 091 33454.56 552.06 49996.10 33.59 2015-04-01 18:28:41.000 091 33454.61 552.08 49996.10 33.59 2015-04-01 18:28:42.000 091 33454.59 552.06 49996.10 33.59 2015-04-01 18:28:43.000 091 33454.58 552.05 49996.10 33.59 2015-04-01 18:28:44.000 091 33454.57 552.01 49996.10 33.59 2015-04-01 18:28:45.000 091 33454.58 552.01 49996.10 33.59 2015-04-01 18:28:46.000 091 33454.49 551.98 49996.10 33.59 2015-04-01 18:28:47.000 091 33454.61 551.92 49996.10 33.59 2015-04-01 18:28:48.000 091 33454.49 551.87 49996.10 33.59 2015-04-01 18:28:49.000 091 33454.49 551.94 49996.10 33.59 2015-04-01 18:28:50.000 091 33454.47 551.90 49996.10 33.59 2015-04-01 18:28:51.000 091 33454.58 551.78 49996.10 33.59 2015-04-01 18:28:52.000 091 33454.47 551.73 49996.10 33.59 2015-04-01 18:28:53.000 091 33454.44 551.70 49996.10 33.59 2015-04-01 18:28:54.000 091 33454.45 551.58 49996.10 33.59 2015-04-01 18:28:55.000 091 33454.40 551.48 49996.10 33.59 2015-04-01 18:28:56.000 091 33454.46 551.46 49996.10 33.59 2015-04-01 18:28:57.000 091 33454.42 551.40 49996.10 33.59 2015-04-01 18:28:58.000 091 33454.48 551.47 49996.10 33.59 2015-04-01 18:28:59.000 091 33454.48 551.53 49996.10 33.59 2015-04-01 18:29:00.000 091 33454.55 551.56 49996.10 33.59 2015-04-01 18:29:00.000 091 33454.42 551.62 49996.10 33.59 2015-04-01 18:29:02.000 091 33454.49 551.67 49996.10 33.59 2015-04-01 18:29:03.000 091 33454.44 551.68 49996.10 33.59 2015-04-01 18:29:04.000 091 33454.54 551.68 49996.10 33.59 2015-04-01 18:29:05.000 091 33454.50 551.60 49996.10 33.59 2015-04-01 18:29:06.000 091 33454.44 551.75 49996.10 33.59 2015-04-01 18:29:07.000 091 33454.42 551.76 49996.10 33.59 2015-04-01 18:29:08.000 091 33454.46 551.82 49996.10 33.59 2015-04-01 18:29:09.000 091 33454.37 551.91 49996.10 33.59 2015-04-01 18:29:10.000 091 33454.46 552.02 49996.10 33.59 2015-04-01 18:29:11.000 091 33454.43 552.02 49996.10 33.59 2015-04-01 18:29:12.000 091 33454.49 552.03 49996.10 33.59 2015-04-01 18:29:13.000 091 33454.34 552.11 49996.10 33.59 2015-04-01 18:29:13.000 091 33454.37 552.05 49996.10 33.59 2015-04-01 18:29:15.000 091 33454.49 552.11 49996.10 33.59 2015-04-01 18:29:16.000 091 33454.45 552.07 49996.10 33.59 2015-04-01 18:29:17.000 091 33454.42 552.09 49996.10 33.59 2015-04-01 18:29:18.000 091 33454.50 552.18 49996.10 33.59 2015-04-01 18:29:19.000 091 33454.42 552.22 49996.10 33.59 2015-04-01 18:29:20.000 091 33454.47 552.18 49996.10 33.59 2015-04-01 18:29:21.000 091 33454.47 552.17 49996.10 33.59 2015-04-01 18:29:22.000 091 33454.53 552.23 49996.10 33.59 2015-04-01 18:29:23.000 091 33454.54 552.36 49996.10 33.59 2015-04-01 18:29:24.000 091 33454.57 552.49 49996.10 33.59 2015-04-01 18:29:25.000 091 33454.49 552.44 49996.10 33.59 2015-04-01 18:29:26.000 091 33454.59 552.46 49996.10 33.59 2015-04-01 18:29:27.000 091 33454.62 552.57 49996.10 33.59 2015-04-01 18:29:28.000 091 33454.66 552.82 49996.10 33.59 2015-04-01 18:29:29.000 091 33454.61 552.89 49996.10 33.59 2015-04-01 18:29:30.000 091 33454.77 553.17 49996.10 33.59 2015-04-01 18:29:31.000 091 33454.59 553.37 49996.10 33.59 2015-04-01 18:29:32.000 091 33454.69 553.37 49996.10 33.59 2015-04-01 18:29:33.000 091 33454.62 553.45 49996.10 33.59 2015-04-01 18:29:34.000 091 33454.64 553.49 49996.10 33.59 2015-04-01 18:29:35.000 091 33454.67 553.57 49996.10 33.59 2015-04-01 18:29:36.000 091 33454.71 553.63 49996.10 33.59 2015-04-01 18:29:37.000 091 33454.77 553.55 49996.10 33.59 2015-04-01 18:29:38.000 091 33454.75 553.48 49996.10 33.59 2015-04-01 18:29:39.000 091 33454.73 553.37 49996.10 33.59 2015-04-01 18:29:40.000 091 33454.76 553.37 49996.10 33.59 2015-04-01 18:29:41.000 091 33454.74 553.33 49996.10 33.59 2015-04-01 18:29:42.000 091 33454.75 553.46 49996.10 33.59 2015-04-01 18:29:43.000 091 33454.73 553.48 49996.10 33.59 2015-04-01 18:29:44.000 091 33454.65 553.53 49996.10 33.59 2015-04-01 18:29:45.000 091 33454.74 553.60 49996.10 33.59 2015-04-01 18:29:46.000 091 33454.72 553.67 49996.10 33.59 2015-04-01 18:29:47.000 091 33454.61 553.71 49996.10 33.59 2015-04-01 18:29:48.000 091 33454.74 553.81 49996.10 33.59 2015-04-01 18:29:49.000 091 33454.68 553.85 49996.10 33.59 2015-04-01 18:29:50.000 091 33454.65 553.87 49996.10 33.59 2015-04-01 18:29:51.000 091 33454.68 553.91 49996.10 33.59 2015-04-01 18:29:52.000 091 33454.65 554.08 49996.10 33.59 2015-04-01 18:29:53.000 091 33454.63 554.17 49996.10 33.59 2015-04-01 18:29:54.000 091 33454.64 554.22 49996.10 33.59 2015-04-01 18:29:54.000 091 33454.54 554.11 49996.10 33.59 2015-04-01 18:29:56.000 091 33454.59 554.02 49996.10 33.59 2015-04-01 18:29:57.000 091 33454.56 553.90 49996.10 33.59 2015-04-01 18:29:58.000 091 33454.58 553.83 49996.10 33.59 2015-04-01 18:29:59.000 091 33454.62 553.85 49996.10 33.59 2015-04-01 18:30:00.000 091 33454.64 553.73 49996.10 33.59 2015-04-01 18:30:01.000 091 33454.58 553.65 49996.10 33.59 2015-04-01 18:30:02.000 091 33454.61 553.53 49996.10 33.59 2015-04-01 18:30:03.000 091 33454.54 553.36 49996.10 33.59 2015-04-01 18:30:04.000 091 33454.54 553.20 49996.10 33.59 2015-04-01 18:30:05.000 091 33454.49 553.09 49996.10 33.59 2015-04-01 18:30:06.000 091 33454.54 553.00 49996.10 33.59 2015-04-01 18:30:07.000 091 33454.61 552.89 49996.10 33.59 2015-04-01 18:30:07.000 091 33454.55 552.81 49996.10 33.59 2015-04-01 18:30:09.000 091 33454.60 552.76 49996.10 33.59 2015-04-01 18:30:10.000 091 33454.61 552.67 49996.10 33.59 2015-04-01 18:30:11.000 091 33454.67 552.62 49996.10 33.59 2015-04-01 18:30:12.000 091 33454.66 552.54 49996.10 33.59 2015-04-01 18:30:13.000 091 33454.61 552.47 49996.10 33.59 2015-04-01 18:30:14.000 091 33454.64 552.47 49996.10 33.59 2015-04-01 18:30:15.000 091 33454.61 552.43 49996.10 33.59 2015-04-01 18:30:16.000 091 33454.67 552.52 49996.10 33.59 2015-04-01 18:30:17.000 091 33454.60 552.54 49996.10 33.59 2015-04-01 18:30:18.000 091 33454.58 552.59 49996.10 33.59 2015-04-01 18:30:19.000 091 33454.51 552.65 49996.10 33.59 2015-04-01 18:30:20.000 091 33454.52 552.61 49996.10 33.59 2015-04-01 18:30:21.000 091 33454.51 552.52 49996.10 33.59 2015-04-01 18:30:22.000 091 33454.55 552.50 49996.10 33.59 2015-04-01 18:30:23.000 091 33454.47 552.39 49996.10 33.59 2015-04-01 18:30:24.000 091 33454.59 552.29 49996.10 33.59 2015-04-01 18:30:25.000 091 33454.59 552.20 49996.10 33.59 2015-04-01 18:30:26.000 091 33454.59 552.16 49996.10 33.59 2015-04-01 18:30:27.000 091 33454.50 552.03 49996.10 33.59 2015-04-01 18:30:28.000 091 33454.54 551.90 49996.10 33.59 2015-04-01 18:30:29.000 091 33454.67 551.84 49996.10 33.59 2015-04-01 18:30:30.000 091 33454.61 551.74 49996.10 33.59 2015-04-01 18:30:31.000 091 33454.39 551.61 49996.10 33.59 2015-04-01 18:30:32.000 091 33454.44 551.57 49996.10 33.59 2015-04-01 18:30:33.000 091 33454.51 551.45 49996.10 33.59 2015-04-01 18:30:34.000 091 33454.44 551.26 49996.10 33.59 2015-04-01 18:30:35.000 091 33454.54 551.23 49996.10 33.59 2015-04-01 18:30:36.000 091 33454.44 551.08 49996.10 33.59 2015-04-01 18:30:37.000 091 33454.50 550.90 49996.10 33.59 2015-04-01 18:30:38.000 091 33454.50 550.80 49996.10 33.59 2015-04-01 18:30:39.000 091 33454.47 550.61 49996.10 33.59 2015-04-01 18:30:40.000 091 33454.50 550.40 49996.10 33.59 2015-04-01 18:30:41.000 091 33454.45 550.33 49996.10 33.59 2015-04-01 18:30:42.000 091 33454.43 550.17 49996.10 33.59 2015-04-01 18:30:43.000 091 33454.45 549.98 49996.10 33.59 2015-04-01 18:30:44.000 091 33454.44 549.87 49996.10 33.59 2015-04-01 18:30:45.000 091 33454.47 549.68 49996.10 33.59 2015-04-01 18:30:46.000 091 33454.38 549.55 49996.10 33.59 2015-04-01 18:30:47.000 091 33454.54 549.49 49996.10 33.59 2015-04-01 18:30:48.000 091 33454.40 549.29 49996.10 33.59 2015-04-01 18:30:48.000 091 33454.37 549.19 49996.10 33.59 2015-04-01 18:30:50.000 091 33454.43 549.09 49996.10 33.59 2015-04-01 18:30:51.000 091 33454.51 549.01 49996.10 33.59 2015-04-01 18:30:52.000 091 33454.49 548.82 49996.10 33.59 2015-04-01 18:30:53.000 091 33454.45 548.75 49996.10 33.59 2015-04-01 18:30:54.000 091 33454.50 548.65 49996.10 33.59 2015-04-01 18:30:55.000 091 33454.44 548.56 49996.10 33.59 2015-04-01 18:30:56.000 091 33454.47 548.41 49996.10 33.59 2015-04-01 18:30:57.000 091 33454.49 548.27 49996.10 33.59 2015-04-01 18:30:58.000 091 33454.50 548.15 49996.10 33.59 2015-04-01 18:30:59.000 091 33454.54 548.04 49996.10 33.59 2015-04-01 18:31:00.000 091 33454.46 547.94 49996.10 33.59 2015-04-01 18:31:01.000 091 33454.49 547.82 49996.10 33.59 2015-04-01 18:31:01.000 091 33454.47 547.73 49996.10 33.59 2015-04-01 18:31:03.000 091 33454.44 547.67 49996.10 33.59 2015-04-01 18:31:04.000 091 33454.42 547.55 49996.10 33.59 2015-04-01 18:31:05.000 091 33454.48 547.54 49996.10 33.59 2015-04-01 18:31:06.000 091 33454.37 547.41 49996.10 33.59 2015-04-01 18:31:07.000 091 33454.46 547.29 49996.10 33.59 2015-04-01 18:31:08.000 091 33454.39 547.22 49996.10 33.59 2015-04-01 18:31:09.000 091 33454.40 547.11 49996.10 33.59 2015-04-01 18:31:10.000 091 33454.43 547.01 49996.10 33.59 2015-04-01 18:31:11.000 091 33454.40 546.99 49996.10 33.59 2015-04-01 18:31:12.000 091 33454.37 546.87 49996.10 33.59 2015-04-01 18:31:13.000 091 33454.46 546.78 49996.10 33.59 2015-04-01 18:31:14.000 091 33454.40 546.71 49996.10 33.59 2015-04-01 18:31:15.000 091 33454.46 546.59 49996.10 33.59 2015-04-01 18:31:16.000 091 33454.45 546.47 49996.10 33.59 2015-04-01 18:31:17.000 091 33454.46 546.48 49996.10 33.59 2015-04-01 18:31:18.000 091 33454.43 546.40 49996.10 33.59 2015-04-01 18:31:19.000 091 33454.43 546.36 49996.10 33.59 2015-04-01 18:31:20.000 091 33454.39 546.33 49996.10 33.59 2015-04-01 18:31:21.000 091 33454.36 546.31 49996.10 33.60 2015-04-01 18:31:22.000 091 33454.40 546.21 49996.10 33.59 2015-04-01 18:31:23.000 091 33454.35 546.09 49996.10 33.59 2015-04-01 18:31:24.000 091 33454.40 545.96 49996.10 33.59 2015-04-01 18:31:25.000 091 33454.33 545.89 49996.10 33.60 2015-04-01 18:31:26.000 091 33454.41 545.86 49996.10 33.60 2015-04-01 18:31:27.000 091 33454.34 545.77 49996.10 33.60 2015-04-01 18:31:28.000 091 33454.34 545.72 49996.10 33.60 2015-04-01 18:31:29.000 091 33454.21 545.66 49996.10 33.60 2015-04-01 18:31:30.000 091 33454.30 545.63 49996.10 33.60 2015-04-01 18:31:31.000 091 33454.36 545.47 49996.10 33.60 2015-04-01 18:31:32.000 091 33454.32 545.40 49996.10 33.60 2015-04-01 18:31:33.000 091 33454.33 545.25 49996.10 33.60 2015-04-01 18:31:34.000 091 33454.25 545.24 49996.10 33.60 2015-04-01 18:31:35.000 091 33454.27 545.12 49996.10 33.60 2015-04-01 18:31:36.000 091 33454.30 545.01 49996.10 33.60 2015-04-01 18:31:37.000 091 33454.22 544.89 49996.10 33.59 2015-04-01 18:31:38.000 091 33454.25 544.79 49996.10 33.60 2015-04-01 18:31:39.000 091 33454.30 544.74 49996.10 33.60 2015-04-01 18:31:40.000 091 33454.23 544.51 49996.10 33.60 2015-04-01 18:31:41.000 091 33454.24 544.45 49996.10 33.59 2015-04-01 18:31:42.000 091 33454.20 544.31 49996.10 33.60 2015-04-01 18:31:42.000 091 33454.22 544.22 49996.10 33.60 2015-04-01 18:31:44.000 091 33454.22 544.11 49996.10 33.60 2015-04-01 18:31:45.000 091 33454.24 543.95 49996.10 33.60 2015-04-01 18:31:46.000 091 33454.21 543.86 49996.10 33.60 2015-04-01 18:31:47.000 091 33454.12 543.85 49996.10 33.60 2015-04-01 18:31:48.000 091 33454.13 543.70 49996.10 33.60 2015-04-01 18:31:49.000 091 33454.11 543.58 49996.10 33.60 2015-04-01 18:31:50.000 091 33454.17 543.50 49996.10 33.60 2015-04-01 18:31:51.000 091 33454.14 543.44 49996.10 33.60 2015-04-01 18:31:52.000 091 33454.14 543.32 49996.10 33.60 2015-04-01 18:31:53.000 091 33454.15 543.22 49996.10 33.60 2015-04-01 18:31:54.000 091 33454.16 543.16 49996.10 33.60 2015-04-01 18:31:55.000 091 33454.11 543.09 49996.10 33.60 2015-04-01 18:31:55.000 091 33454.09 543.03 49996.10 33.60 2015-04-01 18:31:57.000 091 33454.13 542.99 49996.10 33.60 2015-04-01 18:31:58.000 091 33454.06 542.88 49996.10 33.60 2015-04-01 18:31:59.000 091 33454.09 542.80 49996.10 33.60 2015-04-01 18:32:00.000 091 33453.96 542.84 49996.10 33.60 2015-04-01 18:32:01.000 091 33454.03 542.73 49996.10 33.60 2015-04-01 18:32:02.000 091 33453.99 542.69 49996.10 33.60 2015-04-01 18:32:03.000 091 33453.94 542.72 49996.10 33.60 2015-04-01 18:32:04.000 091 33453.97 542.74 49996.10 33.59 2015-04-01 18:32:05.000 091 33453.87 542.67 49996.10 33.60 2015-04-01 18:32:06.000 091 33453.93 542.71 49996.10 33.60 2015-04-01 18:32:07.000 091 33453.85 542.71 49996.10 33.60 2015-04-01 18:32:08.000 091 33453.89 542.70 49996.10 33.60 2015-04-01 18:32:09.000 091 33453.84 542.71 49996.10 33.60 2015-04-01 18:32:10.000 091 33453.76 542.72 49996.10 33.60 2015-04-01 18:32:11.000 091 33453.81 542.72 49996.10 33.60 2015-04-01 18:32:12.000 091 33453.74 542.73 49996.10 33.60 2015-04-01 18:32:13.000 091 33453.87 542.76 49996.10 33.60 2015-04-01 18:32:14.000 091 33453.86 542.77 49996.10 33.60 2015-04-01 18:32:15.000 091 33453.81 542.83 49996.10 33.60 2015-04-01 18:32:16.000 091 33453.76 542.74 49996.10 33.60 2015-04-01 18:32:17.000 091 33453.80 542.81 49996.10 33.60 2015-04-01 18:32:18.000 091 33453.80 542.83 49996.10 33.60 2015-04-01 18:32:19.000 091 33453.67 542.77 49996.10 33.60 2015-04-01 18:32:20.000 091 33453.77 542.75 49996.10 33.60 2015-04-01 18:32:21.000 091 33453.64 542.76 49996.10 33.60 2015-04-01 18:32:22.000 091 33453.65 542.74 49996.10 33.60 2015-04-01 18:32:23.000 091 33453.72 542.73 49996.10 33.60 2015-04-01 18:32:24.000 091 33453.64 542.70 49996.10 33.60 2015-04-01 18:32:25.000 091 33453.67 542.62 49996.10 33.60 2015-04-01 18:32:26.000 091 33453.67 542.55 49996.10 33.60 2015-04-01 18:32:27.000 091 33453.65 542.51 49996.10 33.60 2015-04-01 18:32:28.000 091 33453.64 542.49 49996.10 33.60 2015-04-01 18:32:29.000 091 33453.61 542.51 49996.10 33.60 2015-04-01 18:32:30.000 091 33453.62 542.46 49996.10 33.60 2015-04-01 18:32:31.000 091 33453.57 542.58 49996.10 33.60 2015-04-01 18:32:32.000 091 33453.57 542.57 49996.10 33.60 2015-04-01 18:32:33.000 091 33453.64 542.53 49996.10 33.60 2015-04-01 18:32:34.000 091 33453.61 542.44 49996.10 33.60 2015-04-01 18:32:35.000 091 33453.51 542.32 49996.10 33.60 2015-04-01 18:32:36.000 091 33453.63 542.23 49996.10 33.60 2015-04-01 18:32:36.000 091 33453.62 542.23 49996.10 33.60 2015-04-01 18:32:38.000 091 33453.62 542.19 49996.10 33.60 2015-04-01 18:32:39.000 091 33453.62 542.16 49996.10 33.60 2015-04-01 18:32:40.000 091 33453.67 542.18 49996.10 33.60 2015-04-01 18:32:41.000 091 33453.64 542.12 49996.10 33.60 2015-04-01 18:32:42.000 091 33453.57 542.22 49996.10 33.60 2015-04-01 18:32:43.000 091 33453.53 542.17 49996.10 33.60 2015-04-01 18:32:44.000 091 33453.61 542.12 49996.10 33.60 2015-04-01 18:32:45.000 091 33453.55 542.09 49996.10 33.60 2015-04-01 18:32:46.000 091 33453.54 542.05 49996.10 33.60 2015-04-01 18:32:47.000 091 33453.52 542.06 49996.10 33.60 2015-04-01 18:32:48.000 091 33453.56 542.03 49996.10 33.60 2015-04-01 18:32:49.000 091 33453.50 541.98 49996.10 33.60 2015-04-01 18:32:49.000 091 33453.46 541.93 49996.10 33.60 2015-04-01 18:32:51.000 091 33453.53 541.86 49996.10 33.60 2015-04-01 18:32:52.000 091 33453.63 541.83 49996.10 33.60 2015-04-01 18:32:53.000 091 33453.52 541.84 49996.10 33.60 2015-04-01 18:32:54.000 091 33453.52 541.70 49996.10 33.60 2015-04-01 18:32:55.000 091 33453.58 541.59 49996.10 33.60 2015-04-01 18:32:56.000 091 33453.49 541.57 49996.10 33.60 2015-04-01 18:32:57.000 091 33453.62 541.48 49996.10 33.60 2015-04-01 18:32:58.000 091 33453.57 541.46 49996.10 33.60 2015-04-01 18:32:59.000 091 33453.45 541.44 49996.10 33.60 2015-04-01 18:33:00.000 091 33453.41 541.39 49996.10 33.60 2015-04-01 18:33:01.000 091 33453.47 541.23 49996.10 33.60 2015-04-01 18:33:02.000 091 33453.46 541.14 49996.10 33.60 2015-04-01 18:33:03.000 091 33453.45 541.04 49996.10 33.60 2015-04-01 18:33:04.000 091 33453.49 540.97 49996.10 33.60 2015-04-01 18:33:05.000 091 33453.52 540.91 49996.10 33.60 2015-04-01 18:33:06.000 091 33453.44 540.92 49996.10 33.60 2015-04-01 18:33:07.000 091 33453.51 540.96 49996.10 33.60 2015-04-01 18:33:08.000 091 33453.46 540.87 49996.10 33.60 2015-04-01 18:33:09.000 091 33453.50 540.80 49996.10 33.60 2015-04-01 18:33:10.000 091 33453.46 540.77 49996.10 33.60 2015-04-01 18:33:11.000 091 33453.44 540.75 49996.10 33.60 2015-04-01 18:33:12.000 091 33453.54 540.68 49996.10 33.60 2015-04-01 18:33:13.000 091 33453.45 540.67 49996.10 33.60 2015-04-01 18:33:14.000 091 33453.51 540.65 49996.10 33.60 2015-04-01 18:33:15.000 091 33453.45 540.70 49996.10 33.60 2015-04-01 18:33:16.000 091 33453.43 540.57 49996.10 33.60 2015-04-01 18:33:17.000 091 33453.49 540.59 49996.10 33.60 2015-04-01 18:33:18.000 091 33453.46 540.59 49996.10 33.60 2015-04-01 18:33:19.000 091 33453.45 540.61 49996.10 33.60 2015-04-01 18:33:20.000 091 33453.35 540.60 49996.10 33.60 2015-04-01 18:33:21.000 091 33453.48 540.51 49996.10 33.60 2015-04-01 18:33:22.000 091 33453.49 540.44 49996.10 33.60 2015-04-01 18:33:23.000 091 33453.41 540.39 49996.10 33.60 2015-04-01 18:33:24.000 091 33453.43 540.32 49996.10 33.60 2015-04-01 18:33:25.000 091 33453.44 540.19 49996.10 33.60 2015-04-01 18:33:26.000 091 33453.47 540.16 49996.10 33.60 2015-04-01 18:33:27.000 091 33453.39 540.08 49996.10 33.60 2015-04-01 18:33:28.000 091 33453.41 539.96 49996.10 33.60 2015-04-01 18:33:29.000 091 33453.36 539.91 49996.10 33.60 2015-04-01 18:33:30.000 091 33453.40 539.85 49996.10 33.60 2015-04-01 18:33:30.000 091 33453.37 539.99 49996.10 33.60 2015-04-01 18:33:32.000 091 33453.44 539.95 49996.10 33.60 2015-04-01 18:33:33.000 091 33453.34 539.93 49996.10 33.60 2015-04-01 18:33:34.000 091 33453.45 539.96 49996.10 33.60 2015-04-01 18:33:35.000 091 33453.34 539.93 49996.10 33.60 2015-04-01 18:33:36.000 091 33453.39 540.04 49996.10 33.60 2015-04-01 18:33:37.000 091 33453.32 539.97 49996.10 33.60 2015-04-01 18:33:38.000 091 33453.36 540.05 49996.10 33.60 2015-04-01 18:33:39.000 091 33453.31 540.14 49996.10 33.60 2015-04-01 18:33:40.000 091 33453.28 540.14 49996.10 33.60 2015-04-01 18:33:41.000 091 33453.31 540.10 49996.10 33.60 2015-04-01 18:33:42.000 091 33453.29 540.07 49996.10 33.60 2015-04-01 18:33:43.000 091 33453.38 540.01 49996.10 33.60 2015-04-01 18:33:43.000 091 33453.33 539.96 49996.10 33.60 2015-04-01 18:33:45.000 091 33453.24 539.87 49996.10 33.60 2015-04-01 18:33:46.000 091 33453.36 539.74 49996.10 33.60 2015-04-01 18:33:47.000 091 33453.21 539.76 49996.10 33.60 2015-04-01 18:33:48.000 091 33453.19 539.79 49996.10 33.60 2015-04-01 18:33:49.000 091 33453.34 539.72 49996.10 33.60 2015-04-01 18:33:50.000 091 33453.29 539.80 49996.10 33.60 2015-04-01 18:33:51.000 091 33453.23 539.87 49996.10 33.60 2015-04-01 18:33:52.000 091 33453.19 539.90 49996.10 33.60 2015-04-01 18:33:53.000 091 33453.15 539.91 49996.10 33.60 2015-04-01 18:33:54.000 091 33453.12 539.86 49996.10 33.60 2015-04-01 18:33:55.000 091 33453.18 539.81 49996.10 33.60 2015-04-01 18:33:56.000 091 33453.12 539.73 49996.10 33.60 2015-04-01 18:33:57.000 091 33453.16 539.66 49996.10 33.60 2015-04-01 18:33:58.000 091 33453.14 539.70 49996.10 33.60 2015-04-01 18:33:59.000 091 33453.13 539.75 49996.10 33.60 2015-04-01 18:34:00.000 091 33453.03 539.87 49996.10 33.60 2015-04-01 18:34:01.000 091 33453.07 539.93 49996.10 33.60 2015-04-01 18:34:02.000 091 33453.05 539.94 49996.10 33.60 2015-04-01 18:34:03.000 091 33453.04 539.93 49996.10 33.60 2015-04-01 18:34:04.000 091 33453.05 540.00 49996.10 33.60 2015-04-01 18:34:05.000 091 33453.02 540.03 49996.10 33.60 2015-04-01 18:34:06.000 091 33453.11 540.07 49996.10 33.60 2015-04-01 18:34:07.000 091 33453.03 540.17 49996.10 33.60 2015-04-01 18:34:08.000 091 33453.01 540.24 49996.10 33.60 2015-04-01 18:34:09.000 091 33452.97 540.17 49996.10 33.60 2015-04-01 18:34:10.000 091 33452.96 540.18 49996.10 33.60 2015-04-01 18:34:11.000 091 33452.94 540.12 49996.10 33.60 2015-04-01 18:34:12.000 091 33452.99 540.12 49996.10 33.60 2015-04-01 18:34:13.000 091 33453.06 540.04 49996.10 33.60 2015-04-01 18:34:14.000 091 33453.00 539.99 49996.10 33.60 2015-04-01 18:34:15.000 091 33452.94 539.90 49996.10 33.60 2015-04-01 18:34:16.000 091 33452.97 539.77 49996.10 33.60 2015-04-01 18:34:17.000 091 33452.96 539.69 49996.10 33.60 2015-04-01 18:34:18.000 091 33452.91 539.58 49996.10 33.60 2015-04-01 18:34:19.000 091 33452.88 539.55 49996.10 33.60 2015-04-01 18:34:20.000 091 33452.90 539.57 49996.10 33.60 2015-04-01 18:34:21.000 091 33452.91 539.58 49996.10 33.60 2015-04-01 18:34:22.000 091 33452.93 539.55 49996.10 33.60 2015-04-01 18:34:23.000 091 33453.01 539.49 49996.10 33.60 2015-04-01 18:34:24.000 091 33452.94 539.56 49996.10 33.60 2015-04-01 18:34:24.000 091 33452.98 539.51 49996.10 33.60 2015-04-01 18:34:26.000 091 33452.96 539.44 49996.10 33.60 2015-04-01 18:34:27.000 091 33453.08 539.29 49996.10 33.60 2015-04-01 18:34:28.000 091 33452.91 539.27 49996.10 33.60 2015-04-01 18:34:29.000 091 33453.00 539.22 49996.10 33.60 2015-04-01 18:34:30.000 091 33453.07 539.19 49996.10 33.60 2015-04-01 18:34:31.000 091 33452.96 539.10 49996.10 33.60 2015-04-01 18:34:32.000 091 33452.96 539.08 49996.10 33.60 2015-04-01 18:34:33.000 091 33453.09 538.95 49996.10 33.60 2015-04-01 18:34:34.000 091 33453.06 538.94 49996.10 33.60 2015-04-01 18:34:35.000 091 33452.96 539.02 49996.10 33.60 2015-04-01 18:34:36.000 091 33453.19 538.98 49996.10 33.60 2015-04-01 18:34:37.000 091 33452.96 539.10 49996.10 33.60 2015-04-01 18:34:37.000 091 33453.01 539.10 49996.10 33.60 2015-04-01 18:34:39.000 091 33453.07 539.22 49996.10 33.60 2015-04-01 18:34:40.000 091 33453.19 539.10 49996.10 33.60 2015-04-01 18:34:41.000 091 33453.15 539.06 49996.10 33.60 2015-04-01 18:34:42.000 091 33453.10 538.99 49996.10 33.60 2015-04-01 18:34:43.000 091 33453.18 538.92 49996.10 33.60 2015-04-01 18:34:44.000 091 33453.13 538.99 49996.10 33.60 2015-04-01 18:34:45.000 091 33453.16 539.22 49996.10 33.60 2015-04-01 18:34:46.000 091 33453.19 539.16 49996.10 33.60 2015-04-01 18:34:47.000 091 33453.16 539.11 49996.10 33.60 2015-04-01 18:34:48.000 091 33453.20 539.04 49996.10 33.60 2015-04-01 18:34:49.000 091 33453.12 538.93 49996.10 33.60 2015-04-01 18:34:50.000 091 33453.13 538.85 49996.10 33.60 2015-04-01 18:34:51.000 091 33453.15 538.81 49996.10 33.60 2015-04-01 18:34:52.000 091 33453.17 538.76 49996.10 33.60 2015-04-01 18:34:53.000 091 33453.21 538.80 49996.10 33.60 2015-04-01 18:34:54.000 091 33453.18 538.78 49996.10 33.60 2015-04-01 18:34:55.000 091 33453.23 538.73 49996.10 33.60 2015-04-01 18:34:56.000 091 33453.20 538.72 49996.10 33.60 2015-04-01 18:34:57.000 091 33453.26 538.70 49996.10 33.60 2015-04-01 18:34:58.000 091 33453.28 538.72 49996.10 33.60 2015-04-01 18:34:59.000 091 33453.31 538.74 49996.10 33.60 2015-04-01 18:35:00.000 091 33453.20 538.74 49996.10 33.60 2015-04-01 18:35:01.000 091 33453.27 538.72 49996.10 33.60 2015-04-01 18:35:02.000 091 33453.28 538.76 49996.10 33.60 2015-04-01 18:35:03.000 091 33453.21 538.73 49996.10 33.60 2015-04-01 18:35:04.000 091 33453.25 538.78 49996.10 33.60 2015-04-01 18:35:05.000 091 33453.20 538.74 49996.10 33.60 2015-04-01 18:35:06.000 091 33453.26 538.70 49996.10 33.60 2015-04-01 18:35:07.000 091 33453.32 538.70 49996.10 33.60 2015-04-01 18:35:08.000 091 33453.24 538.72 49996.10 33.60 2015-04-01 18:35:09.000 091 33453.26 538.76 49996.10 33.60 2015-04-01 18:35:10.000 091 33453.27 538.82 49996.10 33.60 2015-04-01 18:35:11.000 091 33453.34 538.79 49996.10 33.60 2015-04-01 18:35:12.000 091 33453.33 538.82 49996.10 33.60 2015-04-01 18:35:13.000 091 33453.25 538.83 49996.10 33.60 2015-04-01 18:35:14.000 091 33453.26 538.79 49996.10 33.60 2015-04-01 18:35:15.000 091 33453.28 538.72 49996.10 33.60 2015-04-01 18:35:16.000 091 33453.26 538.64 49996.10 33.60 2015-04-01 18:35:17.000 091 33453.31 538.50 49996.10 33.60 2015-04-01 18:35:18.000 091 33453.28 538.49 49996.10 33.60 2015-04-01 18:35:18.000 091 33453.33 538.42 49996.10 33.60 2015-04-01 18:35:20.000 091 33453.28 538.41 49996.10 33.60 2015-04-01 18:35:21.000 091 33453.30 538.34 49996.10 33.60 2015-04-01 18:35:22.000 091 33453.29 538.26 49996.10 33.60 2015-04-01 18:35:23.000 091 33453.26 538.23 49996.10 33.60 2015-04-01 18:35:24.000 091 33453.29 538.18 49996.10 33.60 2015-04-01 18:35:25.000 091 33453.24 538.06 49996.10 33.60 2015-04-01 18:35:26.000 091 33453.29 537.99 49996.10 33.60 2015-04-01 18:35:27.000 091 33453.28 537.94 49996.10 33.60 2015-04-01 18:35:28.000 091 33453.33 537.92 49996.10 33.60 2015-04-01 18:35:29.000 091 33453.29 537.88 49996.10 33.60 2015-04-01 18:35:30.000 091 33453.21 538.03 49996.10 33.60 2015-04-01 18:35:31.000 091 33453.32 538.03 49996.10 33.60 2015-04-01 18:35:31.000 091 33453.23 538.17 49996.10 33.60 2015-04-01 18:35:33.000 091 33453.36 538.31 49996.10 33.60 2015-04-01 18:35:34.000 091 33453.24 538.28 49996.10 33.60 2015-04-01 18:35:35.000 091 33453.25 538.26 49996.10 33.60 2015-04-01 18:35:36.000 091 33453.41 538.37 49996.10 33.60 2015-04-01 18:35:37.000 091 33453.22 538.47 49996.10 33.60 2015-04-01 18:35:38.000 091 33453.23 538.42 49996.10 33.60 2015-04-01 18:35:39.000 091 33453.16 538.42 49996.10 33.60 2015-04-01 18:35:40.000 091 33453.21 538.35 49996.10 33.60 2015-04-01 18:35:41.000 091 33453.24 538.36 49996.10 33.60 2015-04-01 18:35:42.000 091 33453.20 538.22 49996.10 33.60 2015-04-01 18:35:43.000 091 33453.22 538.21 49996.10 33.60 2015-04-01 18:35:44.000 091 33453.22 538.18 49996.10 33.60 2015-04-01 18:35:45.000 091 33453.14 538.14 49996.10 33.60 2015-04-01 18:35:46.000 091 33453.18 538.02 49996.10 33.60 2015-04-01 18:35:47.000 091 33453.19 538.05 49996.10 33.60 2015-04-01 18:35:48.000 091 33453.34 538.08 49996.10 33.60 2015-04-01 18:35:49.000 091 33453.15 538.09 49996.10 33.60 2015-04-01 18:35:50.000 091 33453.28 538.07 49996.10 33.60 2015-04-01 18:35:51.000 091 33453.33 538.15 49996.10 33.60 2015-04-01 18:35:52.000 091 33453.22 538.31 49996.10 33.60 2015-04-01 18:35:53.000 091 33453.10 538.35 49996.10 33.60 2015-04-01 18:35:54.000 091 33453.37 538.62 49996.10 33.60 2015-04-01 18:35:55.000 091 33453.31 538.71 49996.10 33.60 2015-04-01 18:35:56.000 091 33453.24 538.79 49996.10 33.60 2015-04-01 18:35:57.000 091 33453.26 539.00 49996.10 33.60 2015-04-01 18:35:58.000 091 33453.23 539.06 49996.10 33.60 2015-04-01 18:35:59.000 091 33453.30 539.02 49996.10 33.60 2015-04-01 18:36:00.000 091 33453.27 539.10 49996.10 33.60 2015-04-01 18:36:01.000 091 33453.25 539.29 49996.10 33.60 2015-04-01 18:36:02.000 091 33453.28 539.30 49996.10 33.60 2015-04-01 18:36:03.000 091 33453.32 539.30 49996.10 33.60 2015-04-01 18:36:04.000 091 33453.37 539.21 49996.10 33.60 2015-04-01 18:36:05.000 091 33453.34 539.23 49996.10 33.60 2015-04-01 18:36:06.000 091 33453.38 539.27 49996.10 33.60 2015-04-01 18:36:07.000 091 33453.37 539.39 49996.10 33.60 2015-04-01 18:36:08.000 091 33453.29 539.52 49996.10 33.60 2015-04-01 18:36:09.000 091 33453.45 539.60 49996.10 33.60 2015-04-01 18:36:10.000 091 33453.34 539.57 49996.10 33.60 2015-04-01 18:36:11.000 091 33453.38 539.51 49996.10 33.60 2015-04-01 18:36:12.000 091 33453.41 539.48 49996.10 33.60 2015-04-01 18:36:12.000 091 33453.44 539.49 49996.10 33.60 2015-04-01 18:36:14.000 091 33453.49 539.42 49996.10 33.60 2015-04-01 18:36:15.000 091 33453.44 539.32 49996.10 33.60 2015-04-01 18:36:16.000 091 33453.49 539.33 49996.10 33.60 2015-04-01 18:36:17.000 091 33453.54 539.29 49996.10 33.60 2015-04-01 18:36:18.000 091 33453.39 539.28 49996.10 33.60 2015-04-01 18:36:19.000 091 33453.39 539.22 49996.10 33.60 2015-04-01 18:36:20.000 091 33453.44 539.21 49996.10 33.60 2015-04-01 18:36:21.000 091 33453.50 539.25 49996.10 33.60 2015-04-01 18:36:22.000 091 33453.45 539.29 49996.10 33.60 2015-04-01 18:36:23.000 091 33453.50 539.28 49996.10 33.60 2015-04-01 18:36:24.000 091 33453.51 539.25 49996.10 33.60 2015-04-01 18:36:25.000 091 33453.49 539.24 49996.10 33.60 2015-04-01 18:36:25.000 091 33453.44 539.16 49996.10 33.60 2015-04-01 18:36:27.000 091 33453.50 539.16 49996.10 33.60 2015-04-01 18:36:28.000 091 33453.46 539.07 49996.10 33.60 2015-04-01 18:36:29.000 091 33453.50 539.05 49996.10 33.60 2015-04-01 18:36:30.000 091 33453.45 538.97 49996.10 33.60 2015-04-01 18:36:31.000 091 33453.42 538.87 49996.10 33.60 2015-04-01 18:36:32.000 091 33453.49 538.81 49996.10 33.60 2015-04-01 18:36:33.000 091 33453.50 538.69 49996.10 33.60 2015-04-01 18:36:34.000 091 33453.47 538.57 49996.10 33.60 2015-04-01 18:36:35.000 091 33453.54 538.49 49996.10 33.60 2015-04-01 18:36:36.000 091 33453.43 538.36 49996.10 33.60 2015-04-01 18:36:37.000 091 33453.55 538.28 49996.10 33.60 2015-04-01 18:36:38.000 091 33453.44 538.19 49996.10 33.60 2015-04-01 18:36:39.000 091 33453.47 538.22 49996.10 33.60 2015-04-01 18:36:40.000 091 33453.54 538.27 49996.10 33.60 2015-04-01 18:36:41.000 091 33453.51 538.26 49996.10 33.60 2015-04-01 18:36:42.000 091 33453.63 538.24 49996.10 33.60 2015-04-01 18:36:43.000 091 33453.56 538.35 49996.10 33.60 2015-04-01 18:36:44.000 091 33453.56 538.43 49996.10 33.60 2015-04-01 18:36:45.000 091 33453.54 538.59 49996.10 33.60 2015-04-01 18:36:46.000 091 33453.65 538.58 49996.10 33.60 2015-04-01 18:36:47.000 091 33453.62 538.52 49996.10 33.60 2015-04-01 18:36:48.000 091 33453.68 538.49 49996.10 33.60 2015-04-01 18:36:49.000 091 33453.54 538.47 49996.10 33.60 2015-04-01 18:36:50.000 091 33453.58 538.44 49996.10 33.60 2015-04-01 18:36:51.000 091 33453.57 538.46 49996.10 33.60 2015-04-01 18:36:52.000 091 33453.66 538.41 49996.10 33.60 2015-04-01 18:36:53.000 091 33453.67 538.34 49996.10 33.60 2015-04-01 18:36:54.000 091 33453.62 538.28 49996.10 33.60 2015-04-01 18:36:55.000 091 33453.63 538.21 49996.10 33.60 2015-04-01 18:36:56.000 091 33453.68 538.15 49996.10 33.60 2015-04-01 18:36:57.000 091 33453.61 538.10 49996.10 33.60 2015-04-01 18:36:58.000 091 33453.68 537.99 49996.10 33.60 2015-04-01 18:36:59.000 091 33453.67 537.99 49996.10 33.60 2015-04-01 18:37:00.000 091 33453.61 537.88 49996.10 33.60 2015-04-01 18:37:01.000 091 33453.61 537.86 49996.10 33.60 2015-04-01 18:37:02.000 091 33453.65 537.84 49996.10 33.60 2015-04-01 18:37:03.000 091 33453.70 537.90 49996.10 33.60 2015-04-01 18:37:04.000 091 33453.71 537.86 49996.10 33.60 2015-04-01 18:37:05.000 091 33453.64 537.82 49996.10 33.60 2015-04-01 18:37:06.000 091 33453.69 537.76 49996.10 33.60 2015-04-01 18:37:06.000 091 33453.64 537.76 49996.10 33.60 2015-04-01 18:37:08.000 091 33453.57 537.69 49996.10 33.60 2015-04-01 18:37:09.000 091 33453.73 537.66 49996.10 33.60 2015-04-01 18:37:10.000 091 33453.63 537.55 49996.10 33.60 2015-04-01 18:37:11.000 091 33453.70 537.47 49996.10 33.60 2015-04-01 18:37:12.000 091 33453.69 537.41 49996.10 33.60 2015-04-01 18:37:13.000 091 33453.76 537.36 49996.10 33.60 2015-04-01 18:37:14.000 091 33453.71 537.34 49996.10 33.60 2015-04-01 18:37:15.000 091 33453.71 537.36 49996.10 33.60 2015-04-01 18:37:16.000 091 33453.72 537.24 49996.10 33.60 2015-04-01 18:37:17.000 091 33453.64 537.29 49996.10 33.60 2015-04-01 18:37:18.000 091 33453.69 537.25 49996.10 33.60 2015-04-01 18:37:19.000 091 33453.78 537.22 49996.10 33.60 2015-04-01 18:37:19.000 091 33453.65 537.20 49996.10 33.60 2015-04-01 18:37:21.000 091 33453.70 537.11 49996.10 33.60 2015-04-01 18:37:22.000 091 33453.78 537.04 49996.10 33.60 2015-04-01 18:37:23.000 091 33453.83 537.01 49996.10 33.60 2015-04-01 18:37:24.000 091 33453.77 536.89 49996.10 33.60 2015-04-01 18:37:25.000 091 33453.68 536.80 49996.10 33.60 2015-04-01 18:37:26.000 091 33453.62 536.75 49996.10 33.60 2015-04-01 18:37:27.000 091 33453.72 536.69 49996.10 33.60 2015-04-01 18:37:28.000 091 33453.69 536.52 49996.10 33.60 2015-04-01 18:37:29.000 091 33453.67 536.52 49996.10 33.60 2015-04-01 18:37:30.000 091 33453.72 536.35 49996.10 33.60 2015-04-01 18:37:31.000 091 33453.66 536.18 49996.10 33.60 2015-04-01 18:37:32.000 091 33453.69 536.16 49996.10 33.60 2015-04-01 18:37:33.000 091 33453.77 536.19 49996.10 33.60 2015-04-01 18:37:34.000 091 33453.81 536.10 49996.10 33.60 2015-04-01 18:37:35.000 091 33453.72 536.04 49996.10 33.60 2015-04-01 18:37:36.000 091 33453.69 535.95 49996.10 33.60 2015-04-01 18:37:37.000 091 33453.89 535.90 49996.10 33.61 2015-04-01 18:37:38.000 091 33453.77 535.86 49996.10 33.60 2015-04-01 18:37:39.000 091 33453.72 535.80 49996.10 33.60 2015-04-01 18:37:40.000 091 33453.76 535.70 49996.10 33.60 2015-04-01 18:37:41.000 091 33453.87 535.65 49996.10 33.60 2015-04-01 18:37:42.000 091 33453.76 535.55 49996.10 33.60 2015-04-01 18:37:43.000 091 33453.93 535.52 49996.10 33.61 2015-04-01 18:37:44.000 091 33453.84 535.51 49996.10 33.61 2015-04-01 18:37:45.000 091 33453.88 535.46 49996.10 33.60 2015-04-01 18:37:46.000 091 33453.85 535.37 49996.10 33.60 2015-04-01 18:37:47.000 091 33453.84 535.37 49996.10 33.60 2015-04-01 18:37:48.000 091 33453.94 535.26 49996.10 33.60 2015-04-01 18:37:49.000 091 33453.94 535.08 49996.10 33.60 2015-04-01 18:37:50.000 091 33453.87 535.07 49996.10 33.61 2015-04-01 18:37:51.000 091 33453.98 534.97 49996.10 33.61 2015-04-01 18:37:52.000 091 33453.87 534.84 49996.10 33.60 2015-04-01 18:37:53.000 091 33453.80 534.79 49996.10 33.61 2015-04-01 18:37:54.000 091 33454.05 534.72 49996.10 33.61 2015-04-01 18:37:55.000 091 33453.91 534.75 49996.10 33.60 2015-04-01 18:37:56.000 091 33453.96 534.75 49996.10 33.60 2015-04-01 18:37:57.000 091 33453.94 534.75 49996.10 33.60 2015-04-01 18:37:58.000 091 33454.01 534.69 49996.10 33.61 2015-04-01 18:37:59.000 091 33454.05 534.63 49996.10 33.61 2015-04-01 18:38:00.000 091 33454.02 534.65 49996.10 33.61 2015-04-01 18:38:00.000 091 33454.00 534.61 49996.10 33.61 2015-04-01 18:38:02.000 091 33453.88 534.60 49996.10 33.61 2015-04-01 18:38:03.000 091 33453.97 534.60 49996.10 33.61 2015-04-01 18:38:04.000 091 33454.04 534.66 49996.10 33.61 2015-04-01 18:38:05.000 091 33454.02 534.67 49996.10 33.61 2015-04-01 18:38:06.000 091 33453.95 534.73 49996.10 33.61 2015-04-01 18:38:07.000 091 33454.06 534.70 49996.10 33.61 2015-04-01 18:38:08.000 091 33454.00 534.73 49996.10 33.61 2015-04-01 18:38:09.000 091 33454.09 534.71 49996.10 33.61 2015-04-01 18:38:10.000 091 33454.09 534.65 49996.10 33.61 2015-04-01 18:38:11.000 091 33454.10 534.67 49996.10 33.61 2015-04-01 18:38:12.000 091 33454.12 534.62 49996.10 33.61 2015-04-01 18:38:13.000 091 33454.12 534.72 49996.10 33.61 2015-04-01 18:38:13.000 091 33454.00 534.70 49996.10 33.61 2015-04-01 18:38:15.000 091 33454.03 534.66 49996.10 33.61 2015-04-01 18:38:16.000 091 33454.14 534.59 49996.10 33.61 2015-04-01 18:38:17.000 091 33454.05 534.54 49996.10 33.61 2015-04-01 18:38:18.000 091 33454.10 534.54 49996.10 33.61 2015-04-01 18:38:19.000 091 33454.13 534.45 49996.10 33.61 2015-04-01 18:38:20.000 091 33454.09 534.41 49996.10 33.61 2015-04-01 18:38:21.000 091 33454.13 534.34 49996.10 33.61 2015-04-01 18:38:22.000 091 33454.19 534.27 49996.10 33.61 2015-04-01 18:38:23.000 091 33454.15 534.23 49996.10 33.61 2015-04-01 18:38:24.000 091 33454.12 534.14 49996.10 33.61 2015-04-01 18:38:25.000 091 33454.19 534.00 49996.10 33.61 2015-04-01 18:38:26.000 091 33454.24 533.95 49996.10 33.61 2015-04-01 18:38:27.000 091 33454.27 533.92 49996.10 33.61 2015-04-01 18:38:28.000 091 33454.22 533.83 49996.10 33.61 2015-04-01 18:38:29.000 091 33454.21 533.83 49996.10 33.61 2015-04-01 18:38:30.000 091 33454.19 533.74 49996.10 33.61 2015-04-01 18:38:31.000 091 33454.27 533.63 49996.10 33.61 2015-04-01 18:38:32.000 091 33454.28 533.62 49996.10 33.61 2015-04-01 18:38:33.000 091 33454.30 533.66 49996.10 33.61 2015-04-01 18:38:34.000 091 33454.32 533.63 49996.10 33.61 2015-04-01 18:38:35.000 091 33454.27 533.60 49996.10 33.61 2015-04-01 18:38:36.000 091 33454.39 533.62 49996.10 33.61 2015-04-01 18:38:37.000 091 33454.36 533.62 49996.10 33.61 2015-04-01 18:38:38.000 091 33454.36 533.57 49996.10 33.61 2015-04-01 18:38:39.000 091 33454.38 533.53 49996.10 33.61 2015-04-01 18:38:40.000 091 33454.44 533.47 49996.10 33.61 2015-04-01 18:38:41.000 091 33454.46 533.43 49996.10 33.61 2015-04-01 18:38:42.000 091 33454.51 533.37 49996.10 33.61 2015-04-01 18:38:43.000 091 33454.40 533.25 49996.10 33.61 2015-04-01 18:38:44.000 091 33454.43 533.22 49996.10 33.61 2015-04-01 18:38:45.000 091 33454.40 533.20 49996.10 33.61 2015-04-01 18:38:46.000 091 33454.43 533.24 49996.10 33.61 2015-04-01 18:38:47.000 091 33454.43 533.24 49996.10 33.61 2015-04-01 18:38:48.000 091 33454.49 533.29 49996.10 33.61 2015-04-01 18:38:49.000 091 33454.49 533.33 49996.10 33.61 2015-04-01 18:38:50.000 091 33454.47 533.27 49996.10 33.61 2015-04-01 18:38:51.000 091 33454.52 533.18 49996.10 33.61 2015-04-01 18:38:52.000 091 33454.50 533.07 49996.10 33.61 2015-04-01 18:38:53.000 091 33454.57 533.07 49996.10 33.61 2015-04-01 18:38:54.000 091 33454.51 533.01 49996.10 33.61 2015-04-01 18:38:54.000 091 33454.50 533.12 49996.10 33.61 2015-04-01 18:38:56.000 091 33454.47 533.16 49996.10 33.61 2015-04-01 18:38:57.000 091 33454.47 533.24 49996.10 33.61 2015-04-01 18:38:58.000 091 33454.47 533.35 49996.10 33.61 2015-04-01 18:38:59.000 091 33454.47 533.38 49996.10 33.61 2015-04-01 18:39:00.000 091 33454.44 533.49 49996.10 33.61 2015-04-01 18:39:01.000 091 33454.57 533.49 49996.10 33.61 2015-04-01 18:39:02.000 091 33454.51 533.46 49996.10 33.61 2015-04-01 18:39:03.000 091 33454.55 533.53 49996.10 33.61 2015-04-01 18:39:04.000 091 33454.59 533.61 49996.10 33.60 2015-04-01 18:39:05.000 091 33454.50 533.55 49996.10 33.61 2015-04-01 18:39:06.000 091 33454.57 533.64 49996.10 33.61 2015-04-01 18:39:07.000 091 33454.61 533.62 49996.10 33.61 2015-04-01 18:39:07.000 091 33454.48 533.62 49996.10 33.61 2015-04-01 18:39:09.000 091 33454.61 533.68 49996.10 33.61 2015-04-01 18:39:10.000 091 33454.51 533.76 49996.10 33.61 2015-04-01 18:39:11.000 091 33454.53 533.79 49996.10 33.61 2015-04-01 18:39:12.000 091 33454.57 533.82 49996.10 33.61 2015-04-01 18:39:13.000 091 33454.50 533.76 49996.10 33.61 2015-04-01 18:39:14.000 091 33454.55 533.77 49996.10 33.61 2015-04-01 18:39:15.000 091 33454.46 533.81 49996.10 33.61 2015-04-01 18:39:16.000 091 33454.57 533.85 49996.10 33.61 2015-04-01 18:39:17.000 091 33454.52 533.86 49996.10 33.61 2015-04-01 18:39:18.000 091 33454.57 534.24 49996.10 33.61 2015-04-01 18:39:19.000 091 33454.61 534.46 49996.10 33.61 2015-04-01 18:39:20.000 091 33454.57 534.58 49996.10 33.61 2015-04-01 18:39:21.000 091 33454.59 534.58 49996.10 33.61 2015-04-01 18:39:22.000 091 33454.73 534.59 49996.10 33.61 2015-04-01 18:39:23.000 091 33454.65 534.70 49996.10 33.61 2015-04-01 18:39:24.000 091 33454.65 534.90 49996.10 33.61 2015-04-01 18:39:25.000 091 33454.50 535.03 49996.10 33.61 2015-04-01 18:39:26.000 091 33454.58 535.06 49996.10 33.61 2015-04-01 18:39:27.000 091 33454.54 535.21 49996.10 33.61 2015-04-01 18:39:28.000 091 33454.58 535.48 49996.10 33.61 2015-04-01 18:39:29.000 091 33454.58 535.58 49996.10 33.61 2015-04-01 18:39:30.000 091 33454.58 535.52 49996.10 33.61 2015-04-01 18:39:31.000 091 33454.64 535.60 49996.10 33.61 2015-04-01 18:39:32.000 091 33454.64 535.65 49996.10 33.61 2015-04-01 18:39:33.000 091 33454.71 535.82 49996.10 33.61 2015-04-01 18:39:34.000 091 33454.57 535.95 49996.10 33.61 2015-04-01 18:39:35.000 091 33454.63 536.00 49996.10 33.61 2015-04-01 18:39:36.000 091 33454.50 535.92 49996.10 33.61 2015-04-01 18:39:37.000 091 33454.68 535.92 49996.10 33.61 2015-04-01 18:39:38.000 091 33454.59 535.92 49996.10 33.61 2015-04-01 18:39:39.000 091 33454.58 535.92 49996.10 33.61 2015-04-01 18:39:40.000 091 33454.61 535.83 49996.10 33.61 2015-04-01 18:39:41.000 091 33454.59 535.87 49996.10 33.61 2015-04-01 18:39:42.000 091 33454.61 535.82 49996.10 33.61 2015-04-01 18:39:43.000 091 33454.66 535.72 49996.10 33.61 2015-04-01 18:39:44.000 091 33454.58 535.70 49996.10 33.61 2015-04-01 18:39:45.000 091 33454.59 535.64 49996.10 33.61 2015-04-01 18:39:46.000 091 33454.70 535.69 49996.10 33.61 2015-04-01 18:39:47.000 091 33454.68 535.68 49996.10 33.61 2015-04-01 18:39:48.000 091 33454.54 535.62 49996.10 33.61 2015-04-01 18:39:48.000 091 33454.65 535.58 49996.10 33.61 2015-04-01 18:39:50.000 091 33454.65 535.53 49996.10 33.61 2015-04-01 18:39:51.000 091 33454.63 535.49 49996.10 33.61 2015-04-01 18:39:52.000 091 33454.66 535.49 49996.10 33.61 2015-04-01 18:39:53.000 091 33454.55 535.48 49996.10 33.61 2015-04-01 18:39:54.000 091 33454.62 535.45 49996.10 33.61 2015-04-01 18:39:55.000 091 33454.58 535.47 49996.10 33.61 2015-04-01 18:39:56.000 091 33454.61 535.43 49996.10 33.61 2015-04-01 18:39:57.000 091 33454.51 535.46 49996.10 33.61 2015-04-01 18:39:58.000 091 33454.59 535.40 49996.10 33.61 2015-04-01 18:39:59.000 091 33454.55 535.35 49996.10 33.61 2015-04-01 18:40:00.000 091 33454.58 535.39 49996.10 33.61 2015-04-01 18:40:01.000 091 33454.50 535.48 49996.10 33.61 2015-04-01 18:40:01.000 091 33454.50 535.53 49996.10 33.61 2015-04-01 18:40:03.000 091 33454.62 535.60 49996.10 33.61 2015-04-01 18:40:04.000 091 33454.66 535.54 49996.10 33.61 2015-04-01 18:40:05.000 091 33454.60 535.54 49996.10 33.61 2015-04-01 18:40:06.000 091 33454.62 535.55 49996.10 33.61 2015-04-01 18:40:07.000 091 33454.58 535.38 49996.10 33.61 2015-04-01 18:40:08.000 091 33454.59 535.37 49996.10 33.61 2015-04-01 18:40:09.000 091 33454.62 535.37 49996.10 33.61 2015-04-01 18:40:10.000 091 33454.64 535.24 49996.10 33.61 2015-04-01 18:40:11.000 091 33454.55 535.19 49996.10 33.61 2015-04-01 18:40:12.000 091 33454.63 535.14 49996.10 33.61 2015-04-01 18:40:13.000 091 33454.74 535.09 49996.10 33.61 2015-04-01 18:40:14.000 091 33454.64 535.07 49996.10 33.61 2015-04-01 18:40:15.000 091 33454.59 535.06 49996.10 33.61 2015-04-01 18:40:16.000 091 33454.66 535.01 49996.10 33.61 2015-04-01 18:40:17.000 091 33454.61 534.95 49996.10 33.61 2015-04-01 18:40:18.000 091 33454.62 534.93 49996.10 33.61 2015-04-01 18:40:19.000 091 33454.68 534.79 49996.10 33.61 2015-04-01 18:40:20.000 091 33454.65 534.71 49996.10 33.61 2015-04-01 18:40:21.000 091 33454.68 534.66 49996.10 33.61 2015-04-01 18:40:22.000 091 33454.66 534.65 49996.10 33.61 2015-04-01 18:40:23.000 091 33454.64 534.57 49996.10 33.61 2015-04-01 18:40:24.000 091 33454.65 534.57 49996.10 33.61 2015-04-01 18:40:25.000 091 33454.67 534.68 49996.10 33.61 2015-04-01 18:40:26.000 091 33454.68 534.73 49996.10 33.61 2015-04-01 18:40:27.000 091 33454.63 534.71 49996.10 33.61 2015-04-01 18:40:28.000 091 33454.70 534.73 49996.10 33.61 2015-04-01 18:40:29.000 091 33454.64 534.68 49996.10 33.61 2015-04-01 18:40:30.000 091 33454.58 534.69 49996.10 33.61 2015-04-01 18:40:31.000 091 33454.70 534.73 49996.10 33.61 2015-04-01 18:40:32.000 091 33454.64 534.81 49996.10 33.61 2015-04-01 18:40:33.000 091 33454.62 534.86 49996.10 33.61 2015-04-01 18:40:34.000 091 33454.62 534.89 49996.10 33.61 2015-04-01 18:40:35.000 091 33454.67 534.82 49996.10 33.61 2015-04-01 18:40:36.000 091 33454.67 534.78 49996.10 33.61 2015-04-01 18:40:37.000 091 33454.65 534.69 49996.10 33.61 2015-04-01 18:40:38.000 091 33454.51 534.59 49996.10 33.61 2015-04-01 18:40:39.000 091 33454.61 534.55 49996.10 33.61 2015-04-01 18:40:40.000 091 33454.63 534.49 49996.10 33.61 2015-04-01 18:40:41.000 091 33454.58 534.35 49996.10 33.61 2015-04-01 18:40:42.000 091 33454.63 534.34 49996.10 33.61 2015-04-01 18:40:42.000 091 33454.61 534.17 49996.10 33.61 2015-04-01 18:40:44.000 091 33454.71 534.02 49996.10 33.61 2015-04-01 18:40:45.000 091 33454.63 533.99 49996.10 33.61 2015-04-01 18:40:46.000 091 33454.69 534.08 49996.10 33.61 2015-04-01 18:40:47.000 091 33454.71 533.97 49996.10 33.61 2015-04-01 18:40:48.000 091 33454.70 533.95 49996.10 33.61 2015-04-01 18:40:49.000 091 33454.59 533.92 49996.10 33.61 2015-04-01 18:40:50.000 091 33454.73 533.84 49996.10 33.61 2015-04-01 18:40:51.000 091 33454.67 533.88 49996.10 33.61 2015-04-01 18:40:52.000 091 33454.61 533.87 49996.10 33.61 2015-04-01 18:40:53.000 091 33454.68 533.82 49996.10 33.61 2015-04-01 18:40:54.000 091 33454.77 533.76 49996.10 33.61 2015-04-01 18:40:55.000 091 33454.69 533.77 49996.10 33.61 2015-04-01 18:40:55.000 091 33454.70 533.71 49996.10 33.61 2015-04-01 18:40:57.000 091 33454.63 533.67 49996.10 33.61 2015-04-01 18:40:58.000 091 33454.66 533.63 49996.10 33.61 2015-04-01 18:40:59.000 091 33454.71 533.62 49996.10 33.61 2015-04-01 18:41:00.000 091 33454.62 533.62 49996.10 33.61 2015-04-01 18:41:01.000 091 33454.58 533.48 49996.10 33.61 2015-04-01 18:41:02.000 091 33454.58 533.30 49996.10 33.61 2015-04-01 18:41:03.000 091 33454.53 533.27 49996.10 33.61 2015-04-01 18:41:04.000 091 33454.64 533.22 49996.10 33.61 2015-04-01 18:41:05.000 091 33454.70 533.06 49996.10 33.61 2015-04-01 18:41:06.000 091 33454.68 533.04 49996.10 33.61 2015-04-01 18:41:07.000 091 33454.65 532.93 49996.10 33.61 2015-04-01 18:41:08.000 091 33454.71 532.98 49996.10 33.61 2015-04-01 18:41:09.000 091 33454.75 532.95 49996.10 33.61 2015-04-01 18:41:10.000 091 33454.70 532.96 49996.10 33.61 2015-04-01 18:41:11.000 091 33454.67 532.88 49996.10 33.61 2015-04-01 18:41:12.000 091 33454.70 532.91 49996.10 33.61 2015-04-01 18:41:13.000 091 33454.60 532.88 49996.10 33.61 2015-04-01 18:41:14.000 091 33454.64 532.85 49996.10 33.61 2015-04-01 18:41:15.000 091 33454.66 532.89 49996.10 33.61 2015-04-01 18:41:16.000 091 33454.67 532.95 49996.10 33.61 2015-04-01 18:41:17.000 091 33454.61 532.80 49996.10 33.61 2015-04-01 18:41:18.000 091 33454.53 532.81 49996.10 33.61 2015-04-01 18:41:19.000 091 33454.57 532.76 49996.10 33.61 2015-04-01 18:41:20.000 091 33454.54 532.73 49996.10 33.61 2015-04-01 18:41:21.000 091 33454.58 532.75 49996.10 33.61 2015-04-01 18:41:22.000 091 33454.59 532.85 49996.10 33.61 2015-04-01 18:41:23.000 091 33454.51 533.03 49996.10 33.61 2015-04-01 18:41:24.000 091 33454.61 533.05 49996.10 33.61 2015-04-01 18:41:25.000 091 33454.58 533.10 49996.10 33.61 2015-04-01 18:41:26.000 091 33454.52 533.04 49996.10 33.61 2015-04-01 18:41:27.000 091 33454.46 533.01 49996.10 33.61 2015-04-01 18:41:28.000 091 33454.57 533.03 49996.10 33.61 2015-04-01 18:41:29.000 091 33454.60 533.04 49996.10 33.61 2015-04-01 18:41:30.000 091 33454.61 533.07 49996.10 33.61 2015-04-01 18:41:31.000 091 33454.40 532.98 49996.10 33.61 2015-04-01 18:41:32.000 091 33454.63 532.95 49996.10 33.61 2015-04-01 18:41:33.000 091 33454.56 532.98 49996.10 33.61 2015-04-01 18:41:34.000 091 33454.54 533.01 49996.10 33.61 2015-04-01 18:41:35.000 091 33454.55 533.08 49996.10 33.61 2015-04-01 18:41:36.000 091 33454.54 533.15 49996.10 33.61 2015-04-01 18:41:36.000 091 33454.52 533.07 49996.10 33.61 2015-04-01 18:41:38.000 091 33454.46 532.95 49996.10 33.61 2015-04-01 18:41:39.000 091 33454.43 532.94 49996.10 33.61 2015-04-01 18:41:40.000 091 33454.52 533.00 49996.10 33.61 2015-04-01 18:41:41.000 091 33454.51 533.01 49996.10 33.61 2015-04-01 18:41:42.000 091 33454.52 532.99 49996.10 33.61 2015-04-01 18:41:43.000 091 33454.52 533.01 49996.10 33.61 2015-04-01 18:41:44.000 091 33454.52 533.06 49996.10 33.61 2015-04-01 18:41:45.000 091 33454.56 533.02 49996.10 33.61 2015-04-01 18:41:46.000 091 33454.42 533.15 49996.10 33.61 2015-04-01 18:41:47.000 091 33454.48 533.23 49996.10 33.61 2015-04-01 18:41:48.000 091 33454.46 533.27 49996.10 33.61 2015-04-01 18:41:49.000 091 33454.43 533.42 49996.10 33.61 2015-04-01 18:41:49.000 091 33454.47 533.57 49996.10 33.61 2015-04-01 18:41:51.000 091 33454.40 533.75 49996.10 33.61 2015-04-01 18:41:52.000 091 33454.48 533.90 49996.10 33.61 2015-04-01 18:41:53.000 091 33454.50 534.04 49996.10 33.61 2015-04-01 18:41:54.000 091 33454.44 534.09 49996.10 33.61 2015-04-01 18:41:55.000 091 33454.60 534.02 49996.10 33.61 2015-04-01 18:41:56.000 091 33454.43 533.99 49996.10 33.61 2015-04-01 18:41:57.000 091 33454.49 534.00 49996.10 33.61 2015-04-01 18:41:58.000 091 33454.46 533.95 49996.10 33.61 2015-04-01 18:41:59.000 091 33454.50 534.01 49996.10 33.61 2015-04-01 18:42:00.000 091 33454.54 534.01 49996.10 33.61 2015-04-01 18:42:01.000 091 33454.47 534.07 49996.10 33.61 2015-04-01 18:42:02.000 091 33454.53 534.01 49996.10 33.61 2015-04-01 18:42:03.000 091 33454.46 534.07 49996.10 33.61 2015-04-01 18:42:04.000 091 33454.44 534.03 49996.10 33.61 2015-04-01 18:42:05.000 091 33454.55 534.11 49996.10 33.61 2015-04-01 18:42:06.000 091 33454.59 534.10 49996.10 33.61 2015-04-01 18:42:07.000 091 33454.50 534.18 49996.10 33.61 2015-04-01 18:42:08.000 091 33454.46 534.17 49996.10 33.61 2015-04-01 18:42:09.000 091 33454.57 534.20 49996.10 33.61 2015-04-01 18:42:10.000 091 33454.51 534.23 49996.10 33.61 2015-04-01 18:42:11.000 091 33454.58 534.09 49996.10 33.61 2015-04-01 18:42:12.000 091 33454.52 534.14 49996.10 33.61 2015-04-01 18:42:13.000 091 33454.58 534.17 49996.10 33.61 2015-04-01 18:42:14.000 091 33454.63 534.09 49996.10 33.61 2015-04-01 18:42:15.000 091 33454.57 534.06 49996.10 33.61 2015-04-01 18:42:16.000 091 33454.69 534.09 49996.10 33.61 2015-04-01 18:42:17.000 091 33454.65 534.09 49996.10 33.61 2015-04-01 18:42:18.000 091 33454.64 534.17 49996.10 33.61 2015-04-01 18:42:19.000 091 33454.52 534.23 49996.10 33.61 2015-04-01 18:42:20.000 091 33454.68 534.36 49996.10 33.61 2015-04-01 18:42:21.000 091 33454.61 534.43 49996.10 33.61 2015-04-01 18:42:22.000 091 33454.61 534.60 49996.10 33.61 2015-04-01 18:42:23.000 091 33454.70 534.70 49996.10 33.61 2015-04-01 18:42:24.000 091 33454.61 534.77 49996.10 33.61 2015-04-01 18:42:25.000 091 33454.80 534.87 49996.10 33.61 2015-04-01 18:42:26.000 091 33454.73 535.08 49996.10 33.61 2015-04-01 18:42:27.000 091 33454.82 535.15 49996.10 33.61 2015-04-01 18:42:28.000 091 33454.80 535.31 49996.10 33.61 2015-04-01 18:42:29.000 091 33454.89 535.43 49996.10 33.61 2015-04-01 18:42:30.000 091 33454.80 535.50 49996.10 33.61 2015-04-01 18:42:30.000 091 33454.82 535.69 49996.10 33.61 2015-04-01 18:42:32.000 091 33454.70 535.79 49996.10 33.61 2015-04-01 18:42:33.000 091 33454.78 535.85 49996.10 33.61 2015-04-01 18:42:34.000 091 33454.76 536.00 49996.10 33.61 2015-04-01 18:42:35.000 091 33454.75 536.06 49996.10 33.61 2015-04-01 18:42:36.000 091 33454.79 536.15 49996.10 33.61 2015-04-01 18:42:37.000 091 33454.89 536.25 49996.10 33.61 2015-04-01 18:42:38.000 091 33455.00 536.27 49996.10 33.61 2015-04-01 18:42:39.000 091 33454.87 536.31 49996.10 33.61 2015-04-01 18:42:40.000 091 33454.94 536.38 49996.10 33.61 2015-04-01 18:42:41.000 091 33455.01 536.36 49996.10 33.61 2015-04-01 18:42:42.000 091 33454.98 536.42 49996.10 33.61 2015-04-01 18:42:43.000 091 33455.10 536.47 49996.10 33.61 2015-04-01 18:42:43.000 091 33455.02 536.52 49996.10 33.61 2015-04-01 18:42:45.000 091 33454.99 536.54 49996.10 33.61 2015-04-01 18:42:46.000 091 33455.07 536.71 49996.10 33.61 2015-04-01 18:42:47.000 091 33455.05 536.82 49996.10 33.61 2015-04-01 18:42:48.000 091 33455.20 536.85 49996.10 33.61 2015-04-01 18:42:49.000 091 33455.02 536.96 49996.10 33.61 2015-04-01 18:42:50.000 091 33455.10 537.06 49996.10 33.61 2015-04-01 18:42:51.000 091 33454.99 537.18 49996.10 33.61 2015-04-01 18:42:52.000 091 33455.05 537.39 49996.10 33.61 2015-04-01 18:42:53.000 091 33455.03 537.48 49996.10 33.61 2015-04-01 18:42:54.000 091 33455.01 537.51 49996.10 33.61 2015-04-01 18:42:55.000 091 33455.11 537.60 49996.10 33.61 2015-04-01 18:42:56.000 091 33455.08 537.86 49996.10 33.61 2015-04-01 18:42:57.000 091 33455.04 538.00 49996.10 33.61 2015-04-01 18:42:58.000 091 33455.06 538.16 49996.10 33.61 2015-04-01 18:42:59.000 091 33455.02 538.24 49996.10 33.61 2015-04-01 18:43:00.000 091 33455.07 538.23 49996.10 33.61 2015-04-01 18:43:01.000 091 33455.10 538.40 49996.10 33.61 2015-04-01 18:43:02.000 091 33455.05 538.44 49996.10 33.61 2015-04-01 18:43:03.000 091 33455.10 538.48 49996.10 33.61 2015-04-01 18:43:04.000 091 33455.14 538.59 49996.10 33.61 2015-04-01 18:43:05.000 091 33455.10 538.63 49996.10 33.61 2015-04-01 18:43:06.000 091 33455.17 538.61 49996.10 33.61 2015-04-01 18:43:07.000 091 33454.96 538.55 49996.10 33.61 2015-04-01 18:43:08.000 091 33455.11 538.48 49996.10 33.61 2015-04-01 18:43:09.000 091 33455.10 538.47 49996.10 33.61 2015-04-01 18:43:10.000 091 33454.99 538.55 49996.10 33.61 2015-04-01 18:43:11.000 091 33454.96 538.45 49996.10 33.61 2015-04-01 18:43:12.000 091 33454.99 538.45 49996.10 33.61 2015-04-01 18:43:13.000 091 33455.07 538.51 49996.10 33.62 2015-04-01 18:43:14.000 091 33454.99 538.52 49996.10 33.61 2015-04-01 18:43:15.000 091 33454.92 538.57 49996.10 33.61 2015-04-01 18:43:16.000 091 33455.00 538.58 49996.10 33.61 2015-04-01 18:43:17.000 091 33455.02 538.50 49996.10 33.61 2015-04-01 18:43:18.000 091 33455.07 538.46 49996.10 33.62 2015-04-01 18:43:19.000 091 33455.01 538.51 49996.10 33.62 2015-04-01 18:43:20.000 091 33455.04 538.45 49996.10 33.62 2015-04-01 18:43:21.000 091 33455.05 538.52 49996.10 33.62 2015-04-01 18:43:22.000 091 33454.98 538.67 49996.10 33.62 2015-04-01 18:43:23.000 091 33454.95 538.67 49996.10 33.62 2015-04-01 18:43:24.000 091 33454.91 538.63 49996.10 33.62 2015-04-01 18:43:24.000 091 33455.01 538.65 49996.10 33.62 2015-04-01 18:43:26.000 091 33455.00 538.71 49996.10 33.62 2015-04-01 18:43:27.000 091 33454.90 538.77 49996.10 33.62 2015-04-01 18:43:28.000 091 33454.96 538.85 49996.10 33.62 2015-04-01 18:43:29.000 091 33454.97 538.81 49996.10 33.62 2015-04-01 18:43:30.000 091 33454.90 538.81 49996.10 33.61 2015-04-01 18:43:31.000 091 33454.99 538.88 49996.10 33.62 2015-04-01 18:43:32.000 091 33454.99 538.91 49996.10 33.61 2015-04-01 18:43:33.000 091 33454.96 538.91 49996.10 33.62 2015-04-01 18:43:34.000 091 33454.95 538.85 49996.10 33.62 2015-04-01 18:43:35.000 091 33454.93 538.80 49996.10 33.62 2015-04-01 18:43:36.000 091 33455.10 538.77 49996.10 33.62 2015-04-01 18:43:37.000 091 33454.97 538.74 49996.10 33.62 2015-04-01 18:43:37.000 091 33454.98 538.66 49996.10 33.62 2015-04-01 18:43:39.000 091 33455.00 538.63 49996.10 33.62 2015-04-01 18:43:40.000 091 33454.98 538.58 49996.10 33.62 2015-04-01 18:43:41.000 091 33454.95 538.58 49996.10 33.62 2015-04-01 18:43:42.000 091 33455.06 538.58 49996.10 33.62 2015-04-01 18:43:43.000 091 33455.04 538.59 49996.10 33.62 2015-04-01 18:43:44.000 091 33454.96 538.61 49996.10 33.62 2015-04-01 18:43:45.000 091 33454.99 538.58 49996.10 33.62 2015-04-01 18:43:46.000 091 33454.93 538.62 49996.10 33.62 2015-04-01 18:43:47.000 091 33455.06 538.61 49996.10 33.62 2015-04-01 18:43:48.000 091 33455.05 538.68 49996.10 33.62 2015-04-01 18:43:49.000 091 33454.96 538.66 49996.10 33.62 2015-04-01 18:43:50.000 091 33454.98 538.75 49996.10 33.62 2015-04-01 18:43:51.000 091 33455.01 538.76 49996.10 33.62 2015-04-01 18:43:52.000 091 33455.05 538.80 49996.10 33.62 2015-04-01 18:43:53.000 091 33455.13 538.84 49996.10 33.62 2015-04-01 18:43:54.000 091 33455.30 538.90 49996.10 33.62 2015-04-01 18:43:55.000 091 33455.04 538.83 49996.10 33.62 2015-04-01 18:43:56.000 091 33455.14 538.87 49996.10 33.62 2015-04-01 18:43:57.000 091 33455.14 538.79 49996.10 33.62 2015-04-01 18:43:58.000 091 33455.20 538.82 49996.10 33.62 2015-04-01 18:43:59.000 091 33455.20 538.83 49996.10 33.62 2015-04-01 18:44:00.000 091 33455.10 538.90 49996.10 33.62 2015-04-01 18:44:01.000 091 33455.18 538.85 49996.10 33.62 2015-04-01 18:44:02.000 091 33455.21 538.79 49996.10 33.62 2015-04-01 18:44:03.000 091 33455.19 538.76 49996.10 33.62 2015-04-01 18:44:04.000 091 33455.12 538.70 49996.10 33.62 2015-04-01 18:44:05.000 091 33455.16 538.72 49996.10 33.62 2015-04-01 18:44:06.000 091 33455.06 538.63 49996.10 33.62 2015-04-01 18:44:07.000 091 33455.01 538.56 49996.10 33.62 2015-04-01 18:44:08.000 091 33455.18 538.62 49996.10 33.62 2015-04-01 18:44:09.000 091 33455.12 538.61 49996.10 33.62 2015-04-01 18:44:10.000 091 33455.07 538.56 49996.10 33.62 2015-04-01 18:44:11.000 091 33455.18 538.48 49996.10 33.62 2015-04-01 18:44:12.000 091 33455.17 538.44 49996.10 33.62 2015-04-01 18:44:13.000 091 33455.05 538.41 49996.10 33.62 2015-04-01 18:44:14.000 091 33455.18 538.38 49996.10 33.62 2015-04-01 18:44:15.000 091 33455.11 538.34 49996.10 33.62 2015-04-01 18:44:16.000 091 33455.07 538.33 49996.10 33.62 2015-04-01 18:44:17.000 091 33455.08 538.28 49996.10 33.62 2015-04-01 18:44:18.000 091 33455.15 538.21 49996.10 33.62 2015-04-01 18:44:18.000 091 33455.01 538.11 49996.10 33.62 2015-04-01 18:44:20.000 091 33455.08 538.07 49996.10 33.62 2015-04-01 18:44:21.000 091 33455.07 538.06 49996.10 33.62 2015-04-01 18:44:22.000 091 33454.98 538.10 49996.10 33.62 2015-04-01 18:44:23.000 091 33454.98 538.09 49996.10 33.62 2015-04-01 18:44:24.000 091 33455.01 538.17 49996.10 33.62 2015-04-01 18:44:25.000 091 33455.02 538.12 49996.10 33.62 2015-04-01 18:44:26.000 091 33454.90 538.17 49996.10 33.62 2015-04-01 18:44:27.000 091 33454.98 538.18 49996.10 33.62 2015-04-01 18:44:28.000 091 33454.88 538.29 49996.10 33.62 2015-04-01 18:44:29.000 091 33454.89 538.27 49996.10 33.62 2015-04-01 18:44:30.000 091 33454.85 538.18 49996.10 33.62 2015-04-01 18:44:31.000 091 33454.88 538.11 49996.10 33.62 2015-04-01 18:44:31.000 091 33454.93 538.07 49996.10 33.62 2015-04-01 18:44:33.000 091 33454.95 538.03 49996.10 33.62 2015-04-01 18:44:34.000 091 33454.91 538.07 49996.10 33.62 2015-04-01 18:44:35.000 091 33454.98 538.16 49996.10 33.62 2015-04-01 18:44:36.000 091 33454.87 538.21 49996.10 33.62 2015-04-01 18:44:37.000 091 33454.95 538.36 49996.10 33.62 2015-04-01 18:44:38.000 091 33454.84 538.37 49996.10 33.62 2015-04-01 18:44:39.000 091 33454.85 538.38 49996.10 33.62 2015-04-01 18:44:40.000 091 33454.85 538.38 49996.10 33.62 2015-04-01 18:44:41.000 091 33454.83 538.45 49996.10 33.62 2015-04-01 18:44:42.000 091 33454.83 538.41 49996.10 33.62 2015-04-01 18:44:43.000 091 33454.89 538.52 49996.10 33.62 2015-04-01 18:44:44.000 091 33455.00 538.70 49996.10 33.62 2015-04-01 18:44:45.000 091 33454.90 538.72 49996.10 33.62 2015-04-01 18:44:46.000 091 33454.97 538.76 49996.10 33.62 2015-04-01 18:44:47.000 091 33454.99 538.65 49996.10 33.62 2015-04-01 18:44:48.000 091 33454.90 538.63 49996.10 33.62 2015-04-01 18:44:49.000 091 33454.94 538.61 49996.10 33.62 2015-04-01 18:44:50.000 091 33454.97 538.58 49996.10 33.62 2015-04-01 18:44:51.000 091 33455.01 538.55 49996.10 33.62 2015-04-01 18:44:52.000 091 33454.97 538.61 49996.10 33.62 2015-04-01 18:44:53.000 091 33454.96 538.64 49996.10 33.62 2015-04-01 18:44:54.000 091 33454.94 538.63 49996.10 33.62 2015-04-01 18:44:55.000 091 33454.99 538.72 49996.10 33.62 2015-04-01 18:44:56.000 091 33455.03 538.74 49996.10 33.62 2015-04-01 18:44:57.000 091 33454.94 538.73 49996.10 33.62 2015-04-01 18:44:58.000 091 33454.99 538.78 49996.10 33.62 2015-04-01 18:44:59.000 091 33455.05 538.81 49996.10 33.62 2015-04-01 18:45:00.000 091 33455.02 538.82 49996.10 33.62 2015-04-01 18:45:01.000 091 33455.08 538.81 49996.10 33.62 2015-04-01 18:45:02.000 091 33455.13 538.72 49996.10 33.62 2015-04-01 18:45:03.000 091 33455.13 538.69 49996.10 33.62 2015-04-01 18:45:04.000 091 33455.14 538.63 49996.10 33.62 2015-04-01 18:45:05.000 091 33455.20 538.50 49996.10 33.62 2015-04-01 18:45:06.000 091 33455.23 538.51 49996.10 33.62 2015-04-01 18:45:07.000 091 33455.24 538.38 49996.10 33.62 2015-04-01 18:45:08.000 091 33455.14 538.32 49996.10 33.62 2015-04-01 18:45:09.000 091 33455.16 538.26 49996.10 33.62 2015-04-01 18:45:10.000 091 33455.14 538.21 49996.10 33.62 2015-04-01 18:45:11.000 091 33455.09 538.05 49996.10 33.62 2015-04-01 18:45:12.000 091 33455.08 538.08 49996.10 33.62 2015-04-01 18:45:12.000 091 33455.11 537.98 49996.10 33.62 2015-04-01 18:45:14.000 091 33455.10 537.95 49996.10 33.62 2015-04-01 18:45:15.000 091 33455.02 537.94 49996.10 33.62 2015-04-01 18:45:16.000 091 33455.08 537.88 49996.10 33.62 2015-04-01 18:45:17.000 091 33455.04 537.81 49996.10 33.62 2015-04-01 18:45:18.000 091 33455.07 537.85 49996.10 33.62 2015-04-01 18:45:19.000 091 33455.14 537.86 49996.10 33.62 2015-04-01 18:45:20.000 091 33455.06 537.87 49996.10 33.62 2015-04-01 18:45:21.000 091 33455.00 537.82 49996.10 33.62 2015-04-01 18:45:22.000 091 33455.04 537.84 49996.10 33.62 2015-04-01 18:45:23.000 091 33455.05 537.76 49996.10 33.62 2015-04-01 18:45:24.000 091 33454.98 537.76 49996.10 33.62 2015-04-01 18:45:25.000 091 33455.01 537.70 49996.10 33.62 2015-04-01 18:45:25.000 091 33455.02 537.69 49996.10 33.62 2015-04-01 18:45:27.000 091 33455.09 537.66 49996.10 33.62 2015-04-01 18:45:28.000 091 33454.99 537.62 49996.10 33.62 2015-04-01 18:45:29.000 091 33455.07 537.62 49996.10 33.62 2015-04-01 18:45:30.000 091 33455.04 537.59 49996.10 33.62 2015-04-01 18:45:31.000 091 33455.01 537.45 49996.10 33.62 2015-04-01 18:45:32.000 091 33455.15 537.32 49996.10 33.62 2015-04-01 18:45:33.000 091 33455.14 537.33 49996.10 33.62 2015-04-01 18:45:34.000 091 33455.08 537.36 49996.10 33.62 2015-04-01 18:45:35.000 091 33455.16 537.36 49996.10 33.62 2015-04-01 18:45:36.000 091 33455.12 537.31 49996.10 33.62 2015-04-01 18:45:37.000 091 33455.02 537.32 49996.10 33.62 2015-04-01 18:45:38.000 091 33455.11 537.22 49996.10 33.62 2015-04-01 18:45:39.000 091 33455.00 537.16 49996.10 33.62 2015-04-01 18:45:40.000 091 33455.04 537.09 49996.10 33.62 2015-04-01 18:45:41.000 091 33454.96 536.95 49996.10 33.62 2015-04-01 18:45:42.000 091 33455.04 536.89 49996.10 33.62 2015-04-01 18:45:43.000 091 33454.98 536.82 49996.10 33.62 2015-04-01 18:45:44.000 091 33455.08 536.76 49996.10 33.62 2015-04-01 18:45:45.000 091 33455.04 536.76 49996.10 33.62 2015-04-01 18:45:46.000 091 33455.02 536.87 49996.10 33.62 2015-04-01 18:45:47.000 091 33455.03 536.92 49996.10 33.62 2015-04-01 18:45:48.000 091 33454.93 536.90 49996.10 33.62 2015-04-01 18:45:49.000 091 33455.10 536.89 49996.10 33.62 2015-04-01 18:45:50.000 091 33455.11 537.00 49996.10 33.62 2015-04-01 18:45:51.000 091 33455.12 536.99 49996.10 33.62 2015-04-01 18:45:52.000 091 33455.08 536.96 49996.10 33.62 2015-04-01 18:45:53.000 091 33455.15 536.95 49996.10 33.62 2015-04-01 18:45:54.000 091 33455.11 536.96 49996.10 33.62 2015-04-01 18:45:55.000 091 33455.08 536.92 49996.10 33.62 2015-04-01 18:45:56.000 091 33455.01 537.19 49996.10 33.62 2015-04-01 18:45:57.000 091 33454.96 537.26 49996.10 33.62 2015-04-01 18:45:58.000 091 33454.98 537.40 49996.10 33.62 2015-04-01 18:45:59.000 091 33455.05 537.49 49996.10 33.62 2015-04-01 18:46:00.000 091 33455.05 537.46 49996.10 33.62 2015-04-01 18:46:01.000 091 33454.96 537.46 49996.10 33.62 2015-04-01 18:46:02.000 091 33455.04 537.40 49996.10 33.62 2015-04-01 18:46:03.000 091 33455.06 537.37 49996.10 33.62 2015-04-01 18:46:04.000 091 33455.03 537.33 49996.10 33.62 2015-04-01 18:46:05.000 091 33455.06 537.35 49996.10 33.62 2015-04-01 18:46:06.000 091 33455.07 537.37 49996.10 33.62 2015-04-01 18:46:06.000 091 33455.04 537.43 49996.10 33.62 2015-04-01 18:46:08.000 091 33455.11 537.54 49996.10 33.62 2015-04-01 18:46:09.000 091 33455.20 537.57 49996.10 33.62 2015-04-01 18:46:10.000 091 33455.15 537.65 49996.10 33.62 2015-04-01 18:46:11.000 091 33455.19 537.63 49996.10 33.62 2015-04-01 18:46:12.000 091 33455.24 537.71 49996.10 33.62 2015-04-01 18:46:13.000 091 33455.23 537.63 49996.10 33.62 2015-04-01 18:46:14.000 091 33455.29 537.71 49996.10 33.62 2015-04-01 18:46:15.000 091 33455.20 537.67 49996.10 33.62 2015-04-01 18:46:16.000 091 33455.25 537.72 49996.10 33.62 2015-04-01 18:46:17.000 091 33455.24 537.76 49996.10 33.62 2015-04-01 18:46:18.000 091 33455.20 537.82 49996.10 33.62 2015-04-01 18:46:19.000 091 33455.23 537.87 49996.10 33.62 2015-04-01 18:46:19.000 091 33455.24 537.87 49996.10 33.62 2015-04-01 18:46:21.000 091 33455.23 537.93 49996.10 33.62 2015-04-01 18:46:22.000 091 33455.29 538.00 49996.10 33.62 2015-04-01 18:46:23.000 091 33455.23 538.01 49996.10 33.62 2015-04-01 18:46:24.000 091 33455.16 538.01 49996.10 33.62 2015-04-01 18:46:25.000 091 33455.24 538.14 49996.10 33.62 2015-04-01 18:46:26.000 091 33455.17 538.18 49996.10 33.62 2015-04-01 18:46:27.000 091 33455.14 538.16 49996.10 33.62 2015-04-01 18:46:28.000 091 33455.15 538.19 49996.10 33.62 2015-04-01 18:46:29.000 091 33455.13 538.17 49996.10 33.62 2015-04-01 18:46:30.000 091 33455.08 538.19 49996.10 33.62 2015-04-01 18:46:31.000 091 33455.06 538.24 49996.10 33.62 2015-04-01 18:46:32.000 091 33455.10 538.26 49996.10 33.62 2015-04-01 18:46:33.000 091 33455.11 538.19 49996.10 33.62 2015-04-01 18:46:34.000 091 33455.17 538.29 49996.10 33.62 2015-04-01 18:46:35.000 091 33455.10 538.35 49996.10 33.62 2015-04-01 18:46:36.000 091 33455.08 538.38 49996.10 33.62 2015-04-01 18:46:37.000 091 33455.11 538.34 49996.10 33.62 2015-04-01 18:46:38.000 091 33455.12 538.25 49996.10 33.62 2015-04-01 18:46:39.000 091 33455.08 538.25 49996.10 33.62 2015-04-01 18:46:40.000 091 33455.08 538.25 49996.10 33.62 2015-04-01 18:46:41.000 091 33455.13 538.19 49996.10 33.62 2015-04-01 18:46:42.000 091 33455.13 538.14 49996.10 33.62 2015-04-01 18:46:43.000 091 33455.10 538.13 49996.10 33.62 2015-04-01 18:46:44.000 091 33455.20 538.01 49996.10 33.62 2015-04-01 18:46:45.000 091 33455.20 537.98 49996.10 33.62 2015-04-01 18:46:46.000 091 33455.11 537.96 49996.10 33.62 2015-04-01 18:46:47.000 091 33455.14 537.89 49996.10 33.62 2015-04-01 18:46:48.000 091 33455.18 537.88 49996.10 33.62 2015-04-01 18:46:49.000 091 33455.10 537.79 49996.10 33.62 2015-04-01 18:46:50.000 091 33455.07 537.80 49996.10 33.62 2015-04-01 18:46:51.000 091 33455.10 537.79 49996.10 33.62 2015-04-01 18:46:52.000 091 33455.03 537.80 49996.10 33.62 2015-04-01 18:46:53.000 091 33455.15 537.70 49996.10 33.62 2015-04-01 18:46:54.000 091 33455.01 537.69 49996.10 33.62 2015-04-01 18:46:55.000 091 33455.09 537.62 49996.10 33.62 2015-04-01 18:46:56.000 091 33455.12 537.56 49996.10 33.62 2015-04-01 18:46:57.000 091 33455.18 537.51 49996.10 33.62 2015-04-01 18:46:58.000 091 33455.21 537.45 49996.10 33.62 2015-04-01 18:46:59.000 091 33455.21 537.36 49996.10 33.62 2015-04-01 18:47:00.000 091 33455.21 537.37 49996.10 33.62 2015-04-01 18:47:00.000 091 33455.15 537.37 49996.10 33.62 2015-04-01 18:47:02.000 091 33455.24 537.31 49996.10 33.62 2015-04-01 18:47:03.000 091 33455.19 537.28 49996.10 33.62 2015-04-01 18:47:04.000 091 33455.18 537.21 49996.10 33.62 2015-04-01 18:47:05.000 091 33455.14 537.17 49996.10 33.62 2015-04-01 18:47:06.000 091 33454.98 537.09 49996.10 33.62 2015-04-01 18:47:07.000 091 33455.20 536.95 49996.10 33.62 2015-04-01 18:47:08.000 091 33455.12 536.89 49996.10 33.62 2015-04-01 18:47:09.000 091 33455.19 536.84 49996.10 33.62 2015-04-01 18:47:10.000 091 33455.14 536.74 49996.10 33.62 2015-04-01 18:47:11.000 091 33455.21 536.63 49996.10 33.62 2015-04-01 18:47:12.000 091 33455.23 536.62 49996.10 33.62 2015-04-01 18:47:13.000 091 33455.02 536.56 49996.10 33.62 2015-04-01 18:47:13.000 091 33455.11 536.50 49996.10 33.62 2015-04-01 18:47:15.000 091 33455.04 536.44 49996.10 33.62 2015-04-01 18:47:16.000 091 33455.11 536.38 49996.10 33.62 2015-04-01 18:47:17.000 091 33455.02 536.40 49996.10 33.62 2015-04-01 18:47:18.000 091 33455.07 536.39 49996.10 33.62 2015-04-01 18:47:19.000 091 33454.98 536.46 49996.10 33.62 2015-04-01 18:47:20.000 091 33455.02 536.50 49996.10 33.62 2015-04-01 18:47:21.000 091 33455.02 536.52 49996.10 33.62 2015-04-01 18:47:22.000 091 33455.02 536.51 49996.10 33.62 2015-04-01 18:47:23.000 091 33455.13 536.47 49996.10 33.62 2015-04-01 18:47:24.000 091 33455.15 536.47 49996.10 33.62 2015-04-01 18:47:25.000 091 33455.25 536.58 49996.10 33.62 2015-04-01 18:47:26.000 091 33455.29 536.54 49996.10 33.62 2015-04-01 18:47:27.000 091 33455.26 536.65 49996.10 33.62 2015-04-01 18:47:28.000 091 33455.31 536.67 49996.10 33.62 2015-04-01 18:47:29.000 091 33455.25 536.96 49996.10 33.62 2015-04-01 18:47:30.000 091 33455.36 537.00 49996.10 33.62 2015-04-01 18:47:31.000 091 33455.18 537.12 49996.10 33.62 2015-04-01 18:47:32.000 091 33455.14 537.17 49996.10 33.62 2015-04-01 18:47:33.000 091 33455.12 537.14 49996.10 33.62 2015-04-01 18:47:34.000 091 33455.20 537.22 49996.10 33.62 2015-04-01 18:47:35.000 091 33455.19 537.24 49996.10 33.62 2015-04-01 18:47:36.000 091 33455.18 537.22 49996.10 33.62 2015-04-01 18:47:37.000 091 33455.24 537.34 49996.10 33.62 2015-04-01 18:47:38.000 091 33455.35 537.36 49996.10 33.62 2015-04-01 18:47:39.000 091 33455.43 537.37 49996.10 33.62 2015-04-01 18:47:40.000 091 33455.36 537.40 49996.10 33.62 2015-04-01 18:47:41.000 091 33455.32 537.50 49996.10 33.62 2015-04-01 18:47:42.000 091 33455.42 537.52 49996.10 33.62 2015-04-01 18:47:43.000 091 33455.34 537.60 49996.10 33.62 2015-04-01 18:47:44.000 091 33455.30 537.68 49996.10 33.62 2015-04-01 18:47:45.000 091 33455.32 537.79 49996.10 33.62 2015-04-01 18:47:46.000 091 33455.26 537.89 49996.10 33.62 2015-04-01 18:47:47.000 091 33455.28 538.07 49996.10 33.62 2015-04-01 18:47:48.000 091 33455.32 538.23 49996.10 33.62 2015-04-01 18:47:49.000 091 33455.28 538.37 49996.10 33.62 2015-04-01 18:47:50.000 091 33455.33 538.55 49996.10 33.62 2015-04-01 18:47:51.000 091 33455.33 538.60 49996.10 33.62 2015-04-01 18:47:52.000 091 33455.38 538.72 49996.10 33.62 2015-04-01 18:47:53.000 091 33455.41 538.91 49996.10 33.62 2015-04-01 18:47:54.000 091 33455.48 538.94 49996.10 33.62 2015-04-01 18:47:54.000 091 33455.43 539.19 49996.10 33.62 2015-04-01 18:47:56.000 091 33455.57 539.37 49996.10 33.62 2015-04-01 18:47:57.000 091 33455.48 539.42 49996.10 33.62 2015-04-01 18:47:58.000 091 33455.45 539.61 49996.10 33.62 2015-04-01 18:47:59.000 091 33455.48 539.66 49996.10 33.62 2015-04-01 18:48:00.000 091 33455.45 539.78 49996.10 33.62 2015-04-01 18:48:01.000 091 33455.55 539.90 49996.10 33.62 2015-04-01 18:48:02.000 091 33455.45 540.05 49996.10 33.62 2015-04-01 18:48:03.000 091 33455.35 540.07 49996.10 33.62 2015-04-01 18:48:04.000 091 33455.47 540.17 49996.10 33.62 2015-04-01 18:48:05.000 091 33455.57 540.25 49996.10 33.62 2015-04-01 18:48:06.000 091 33455.48 540.29 49996.10 33.62 2015-04-01 18:48:07.000 091 33455.42 540.35 49996.10 33.62 2015-04-01 18:48:07.000 091 33455.52 540.35 49996.10 33.62 2015-04-01 18:48:09.000 091 33455.43 540.40 49996.10 33.62 2015-04-01 18:48:10.000 091 33455.48 540.52 49996.10 33.62 2015-04-01 18:48:11.000 091 33455.42 540.56 49996.10 33.62 2015-04-01 18:48:12.000 091 33455.38 540.59 49996.10 33.62 2015-04-01 18:48:13.000 091 33455.42 540.57 49996.10 33.62 2015-04-01 18:48:14.000 091 33455.45 540.72 49996.10 33.62 2015-04-01 18:48:15.000 091 33455.35 540.77 49996.10 33.62 2015-04-01 18:48:16.000 091 33455.38 540.83 49996.10 33.62 2015-04-01 18:48:17.000 091 33455.43 540.94 49996.10 33.62 2015-04-01 18:48:18.000 091 33455.35 540.99 49996.10 33.62 2015-04-01 18:48:19.000 091 33455.51 541.05 49996.10 33.62 2015-04-01 18:48:20.000 091 33455.48 541.13 49996.10 33.62 2015-04-01 18:48:21.000 091 33455.48 541.13 49996.10 33.62 2015-04-01 18:48:22.000 091 33455.48 541.16 49996.10 33.62 2015-04-01 18:48:23.000 091 33455.50 541.26 49996.10 33.62 2015-04-01 18:48:24.000 091 33455.53 541.22 49996.10 33.62 2015-04-01 18:48:25.000 091 33455.59 541.23 49996.10 33.62 2015-04-01 18:48:26.000 091 33455.48 541.14 49996.10 33.62 2015-04-01 18:48:27.000 091 33455.57 541.18 49996.10 33.62 2015-04-01 18:48:28.000 091 33455.54 541.23 49996.10 33.62 2015-04-01 18:48:29.000 091 33455.42 541.31 49996.10 33.62 2015-04-01 18:48:30.000 091 33455.43 541.30 49996.10 33.62 2015-04-01 18:48:31.000 091 33455.53 541.36 49996.10 33.62 2015-04-01 18:48:32.000 091 33455.55 541.31 49996.10 33.62 2015-04-01 18:48:33.000 091 33455.54 541.30 49996.10 33.62 2015-04-01 18:48:34.000 091 33455.54 541.43 49996.10 33.62 2015-04-01 18:48:35.000 091 33455.57 541.41 49996.10 33.62 2015-04-01 18:48:36.000 091 33455.65 541.49 49996.10 33.62 2015-04-01 18:48:37.000 091 33455.67 541.48 49996.10 33.62 2015-04-01 18:48:38.000 091 33455.68 541.39 49996.10 33.62 2015-04-01 18:48:39.000 091 33455.70 541.35 49996.10 33.62 2015-04-01 18:48:40.000 091 33455.77 541.30 49996.10 33.62 2015-04-01 18:48:41.000 091 33455.80 541.25 49996.10 33.62 2015-04-01 18:48:42.000 091 33455.64 541.20 49996.10 33.62 2015-04-01 18:48:43.000 091 33455.76 541.15 49996.10 33.62 2015-04-01 18:48:44.000 091 33455.72 541.24 49996.10 33.62 2015-04-01 18:48:45.000 091 33455.67 541.25 49996.10 33.62 2015-04-01 18:48:46.000 091 33455.59 541.30 49996.10 33.62 2015-04-01 18:48:47.000 091 33455.65 541.37 49996.10 33.62 2015-04-01 18:48:48.000 091 33455.67 541.41 49996.10 33.62 2015-04-01 18:48:48.000 091 33455.75 541.56 49996.10 33.62 2015-04-01 18:48:50.000 091 33455.70 541.59 49996.10 33.62 2015-04-01 18:48:51.000 091 33455.76 541.59 49996.10 33.62 2015-04-01 18:48:52.000 091 33455.78 541.78 49996.10 33.62 2015-04-01 18:48:53.000 091 33455.79 541.99 49996.10 33.62 2015-04-01 18:48:54.000 091 33455.81 542.05 49996.10 33.62 2015-04-01 18:48:55.000 091 33455.81 542.35 49996.10 33.62 2015-04-01 18:48:56.000 091 33455.84 542.55 49996.10 33.62 2015-04-01 18:48:57.000 091 33455.86 542.61 49996.10 33.62 2015-04-01 18:48:58.000 091 33455.80 542.68 49996.10 33.62 2015-04-01 18:48:59.000 091 33455.83 542.70 49996.10 33.62 2015-04-01 18:49:00.000 091 33455.80 542.81 49996.10 33.62 2015-04-01 18:49:01.000 091 33455.82 542.95 49996.10 33.62 2015-04-01 18:49:01.000 091 33455.84 543.09 49996.10 33.63 2015-04-01 18:49:03.000 091 33455.78 543.18 49996.10 33.63 2015-04-01 18:49:04.000 091 33455.83 543.37 49996.10 33.63 2015-04-01 18:49:05.000 091 33455.85 543.52 49996.10 33.63 2015-04-01 18:49:06.000 091 33455.89 543.57 49996.10 33.63 2015-04-01 18:49:07.000 091 33455.91 543.76 49996.10 33.62 2015-04-01 18:49:08.000 091 33455.86 543.93 49996.10 33.63 2015-04-01 18:49:09.000 091 33455.85 544.04 49996.10 33.63 2015-04-01 18:49:10.000 091 33455.85 544.28 49996.10 33.63 2015-04-01 18:49:11.000 091 33455.88 544.52 49996.10 33.62 2015-04-01 18:49:12.000 091 33455.95 544.58 49996.10 33.62 2015-04-01 18:49:13.000 091 33455.85 544.93 49996.10 33.62 2015-04-01 18:49:14.000 091 33455.89 545.13 49996.10 33.62 2015-04-01 18:49:15.000 091 33455.99 545.26 49996.10 33.62 2015-04-01 18:49:16.000 091 33455.92 545.68 49996.10 33.63 2015-04-01 18:49:17.000 091 33455.98 546.23 49996.10 33.63 2015-04-01 18:49:18.000 091 33456.01 546.49 49996.10 33.63 2015-04-01 18:49:19.000 091 33456.07 546.83 49996.10 33.63 2015-04-01 18:49:20.000 091 33456.06 547.13 49996.10 33.63 2015-04-01 18:49:21.000 091 33456.10 547.30 49996.10 33.63 2015-04-01 18:49:22.000 091 33456.11 547.43 49996.10 33.62 2015-04-01 18:49:23.000 091 33456.20 547.54 49996.10 33.63 2015-04-01 18:49:24.000 091 33456.11 547.59 49996.10 33.62 2015-04-01 18:49:25.000 091 33456.16 547.58 49996.10 33.63 2015-04-01 18:49:26.000 091 33456.19 547.70 49996.10 33.63 2015-04-01 18:49:27.000 091 33456.16 547.82 49996.10 33.63 2015-04-01 18:49:28.000 091 33456.15 548.01 49996.10 33.62 2015-04-01 18:49:29.000 091 33456.18 548.18 49996.10 33.63 2015-04-01 18:49:30.000 091 33456.11 548.24 49996.10 33.63 2015-04-01 18:49:31.000 091 33456.17 548.35 49996.10 33.63 2015-04-01 18:49:32.000 091 33456.11 548.28 49996.10 33.62 2015-04-01 18:49:33.000 091 33456.10 548.23 49996.10 33.63 2015-04-01 18:49:34.000 091 33456.17 548.23 49996.10 33.63 2015-04-01 18:49:35.000 091 33456.20 548.21 49996.10 33.63 2015-04-01 18:49:36.000 091 33456.18 548.25 49996.10 33.63 2015-04-01 18:49:37.000 091 33456.26 548.25 49996.10 33.63 2015-04-01 18:49:38.000 091 33456.32 548.26 49996.10 33.63 2015-04-01 18:49:39.000 091 33456.32 548.32 49996.10 33.63 2015-04-01 18:49:40.000 091 33456.25 548.58 49996.10 33.63 2015-04-01 18:49:41.000 091 33456.21 548.91 49996.10 33.63 2015-04-01 18:49:42.000 091 33456.17 549.03 49996.10 33.62 2015-04-01 18:49:42.000 091 33456.21 549.16 49996.10 33.62 2015-04-01 18:49:44.000 091 33456.19 549.33 49996.10 33.63 2015-04-01 18:49:45.000 091 33456.14 549.44 49996.10 33.63 2015-04-01 18:49:46.000 091 33456.16 549.75 49996.10 33.63 2015-04-01 18:49:47.000 091 33456.25 549.87 49996.10 33.62 2015-04-01 18:49:48.000 091 33456.19 549.89 49996.10 33.62 2015-04-01 18:49:49.000 091 33456.23 549.83 49996.10 33.62 2015-04-01 18:49:50.000 091 33456.22 549.93 49996.10 33.62 2015-04-01 18:49:51.000 091 33456.21 549.93 49996.10 33.62 2015-04-01 18:49:52.000 091 33456.13 550.01 49996.10 33.62 2015-04-01 18:49:53.000 091 33456.13 549.97 49996.10 33.62 2015-04-01 18:49:54.000 091 33456.09 549.97 49996.10 33.62 2015-04-01 18:49:55.000 091 33456.16 550.01 49996.10 33.63 2015-04-01 18:49:55.000 091 33456.10 550.15 49996.10 33.62 2015-04-01 18:49:57.000 091 33456.14 550.21 49996.10 33.62 2015-04-01 18:49:58.000 091 33456.20 550.23 49996.10 33.62 2015-04-01 18:49:59.000 091 33456.19 550.30 49996.10 33.62 2015-04-01 18:50:00.000 091 33456.11 550.26 49996.10 33.63 2015-04-01 18:50:01.000 091 33456.32 550.34 49996.10 33.63 2015-04-01 18:50:02.000 091 33456.20 550.36 49996.10 33.63 2015-04-01 18:50:03.000 091 33456.20 550.39 49996.10 33.63 2015-04-01 18:50:04.000 091 33456.29 550.54 49996.10 33.63 2015-04-01 18:50:05.000 091 33456.26 550.65 49996.10 33.63 2015-04-01 18:50:06.000 091 33456.28 550.76 49996.10 33.63 2015-04-01 18:50:07.000 091 33456.27 550.93 49996.10 33.63 2015-04-01 18:50:08.000 091 33456.15 551.19 49996.10 33.62 2015-04-01 18:50:09.000 091 33456.12 551.32 49996.10 33.63 2015-04-01 18:50:10.000 091 33456.09 551.51 49996.10 33.63 2015-04-01 18:50:11.000 091 33456.19 551.65 49996.10 33.63 2015-04-01 18:50:12.000 091 33456.01 551.65 49996.10 33.63 2015-04-01 18:50:13.000 091 33456.28 551.65 49996.10 33.63 2015-04-01 18:50:14.000 091 33456.19 551.62 49996.10 33.63 2015-04-01 18:50:15.000 091 33456.18 551.56 49996.10 33.63 2015-04-01 18:50:16.000 091 33456.22 551.53 49996.10 33.63 2015-04-01 18:50:17.000 091 33456.29 551.48 49996.10 33.63 2015-04-01 18:50:18.000 091 33456.23 551.44 49996.10 33.63 2015-04-01 18:50:19.000 091 33456.33 551.43 49996.10 33.63 2015-04-01 18:50:20.000 091 33456.27 551.43 49996.10 33.63 2015-04-01 18:50:21.000 091 33456.25 551.40 49996.10 33.63 2015-04-01 18:50:22.000 091 33456.20 551.46 49996.10 33.63 2015-04-01 18:50:23.000 091 33456.22 551.55 49996.10 33.63 2015-04-01 18:50:24.000 091 33456.25 551.54 49996.10 33.63 2015-04-01 18:50:25.000 091 33456.19 551.52 49996.10 33.63 2015-04-01 18:50:26.000 091 33456.27 551.53 49996.10 33.63 2015-04-01 18:50:27.000 091 33456.19 551.63 49996.10 33.63 2015-04-01 18:50:28.000 091 33456.31 551.76 49996.10 33.63 2015-04-01 18:50:29.000 091 33456.39 551.87 49996.10 33.63 2015-04-01 18:50:30.000 091 33456.27 551.88 49996.10 33.63 2015-04-01 18:50:31.000 091 33456.29 551.92 49996.10 33.63 2015-04-01 18:50:32.000 091 33456.23 551.96 49996.10 33.63 2015-04-01 18:50:33.000 091 33456.25 551.97 49996.10 33.63 2015-04-01 18:50:34.000 091 33456.25 552.02 49996.10 33.63 2015-04-01 18:50:35.000 091 33456.31 551.90 49996.10 33.63 2015-04-01 18:50:36.000 091 33456.29 551.93 49996.10 33.63 2015-04-01 18:50:36.000 091 33456.25 552.01 49996.10 33.63 2015-04-01 18:50:38.000 091 33456.33 551.97 49996.10 33.63 2015-04-01 18:50:39.000 091 33456.35 551.98 49996.10 33.63 2015-04-01 18:50:40.000 091 33456.28 551.93 49996.10 33.63 2015-04-01 18:50:41.000 091 33456.36 551.87 49996.10 33.63 2015-04-01 18:50:42.000 091 33456.45 551.82 49996.10 33.63 2015-04-01 18:50:43.000 091 33456.57 551.85 49996.10 33.63 2015-04-01 18:50:44.000 091 33456.47 551.88 49996.10 33.63 2015-04-01 18:50:45.000 091 33456.41 551.90 49996.10 33.63 2015-04-01 18:50:46.000 091 33456.49 551.95 49996.10 33.63 2015-04-01 18:50:47.000 091 33456.56 552.05 49996.10 33.63 2015-04-01 18:50:48.000 091 33456.41 552.04 49996.10 33.63 2015-04-01 18:50:49.000 091 33456.69 552.07 49996.10 33.63 2015-04-01 18:50:49.000 091 33456.68 552.07 49996.10 33.63 2015-04-01 18:50:51.000 091 33456.63 552.01 49996.10 33.63 2015-04-01 18:50:52.000 091 33456.64 551.96 49996.10 33.63 2015-04-01 18:50:53.000 091 33456.60 551.82 49996.10 33.63 2015-04-01 18:50:54.000 091 33456.53 551.73 49996.10 33.63 2015-04-01 18:50:55.000 091 33456.74 551.62 49996.10 33.63 2015-04-01 18:50:56.000 091 33456.76 551.49 49996.10 33.63 2015-04-01 18:50:57.000 091 33456.66 551.40 49996.10 33.63 2015-04-01 18:50:58.000 091 33456.73 551.30 49996.10 33.63 2015-04-01 18:50:59.000 091 33456.73 551.25 49996.10 33.63 2015-04-01 18:51:00.000 091 33456.79 551.21 49996.10 33.63 2015-04-01 18:51:01.000 091 33456.87 551.13 49996.10 33.63 2015-04-01 18:51:02.000 091 33456.91 551.09 49996.10 33.63 2015-04-01 18:51:03.000 091 33456.81 551.05 49996.10 33.63 2015-04-01 18:51:04.000 091 33456.81 550.94 49996.10 33.63 2015-04-01 18:51:05.000 091 33456.87 550.89 49996.10 33.63 2015-04-01 18:51:06.000 091 33456.85 550.82 49996.10 33.63 2015-04-01 18:51:07.000 091 33456.93 550.69 49996.10 33.63 2015-04-01 18:51:08.000 091 33456.82 550.54 49996.10 33.63 2015-04-01 18:51:09.000 091 33456.85 550.50 49996.10 33.63 2015-04-01 18:51:10.000 091 33456.93 550.44 49996.10 33.63 2015-04-01 18:51:11.000 091 33456.90 550.33 49996.10 33.63 2015-04-01 18:51:12.000 091 33456.72 550.30 49996.10 33.63 2015-04-01 18:51:13.000 091 33456.96 550.30 49996.10 33.63 2015-04-01 18:51:14.000 091 33456.89 550.28 49996.10 33.63 2015-04-01 18:51:15.000 091 33456.97 550.35 49996.10 33.63 2015-04-01 18:51:16.000 091 33456.88 550.34 49996.10 33.63 2015-04-01 18:51:17.000 091 33456.93 550.27 49996.10 33.63 2015-04-01 18:51:18.000 091 33456.97 550.28 49996.10 33.63 2015-04-01 18:51:19.000 091 33456.89 550.24 49996.10 33.63 2015-04-01 18:51:20.000 091 33456.93 550.16 49996.10 33.63 2015-04-01 18:51:21.000 091 33456.91 550.11 49996.10 33.63 2015-04-01 18:51:22.000 091 33456.93 549.98 49996.10 33.63 2015-04-01 18:51:23.000 091 33456.99 549.80 49996.10 33.63 2015-04-01 18:51:24.000 091 33456.99 549.80 49996.10 33.63 2015-04-01 18:51:25.000 091 33457.01 549.67 49996.10 33.63 2015-04-01 18:51:26.000 091 33456.96 549.79 49996.10 33.63 2015-04-01 18:51:27.000 091 33456.96 549.88 49996.10 33.63 2015-04-01 18:51:28.000 091 33457.03 550.03 49996.10 33.63 2015-04-01 18:51:29.000 091 33457.00 550.14 49996.10 33.63 2015-04-01 18:51:30.000 091 33456.90 550.15 49996.10 33.63 2015-04-01 18:51:30.000 091 33457.11 550.41 49996.10 33.63 2015-04-01 18:51:32.000 091 33457.07 550.56 49996.10 33.63 2015-04-01 18:51:33.000 091 33457.04 550.62 49996.10 33.63 2015-04-01 18:51:34.000 091 33457.09 550.59 49996.10 33.63 2015-04-01 18:51:35.000 091 33457.12 550.63 49996.10 33.63 2015-04-01 18:51:36.000 091 33457.21 550.68 49996.10 33.63 2015-04-01 18:51:37.000 091 33457.14 550.96 49996.10 33.63 2015-04-01 18:51:38.000 091 33457.03 551.34 49996.10 33.63 2015-04-01 18:51:39.000 091 33457.04 551.52 49996.10 33.63 2015-04-01 18:51:40.000 091 33457.17 551.70 49996.10 33.63 2015-04-01 18:51:41.000 091 33457.21 551.84 49996.10 33.63 2015-04-01 18:51:42.000 091 33457.12 551.83 49996.10 33.63 2015-04-01 18:51:43.000 091 33457.04 551.90 49996.10 33.63 2015-04-01 18:51:43.000 091 33457.07 552.12 49996.10 33.63 2015-04-01 18:51:45.000 091 33457.10 552.23 49996.10 33.63 2015-04-01 18:51:46.000 091 33457.07 552.36 49996.10 33.63 2015-04-01 18:51:47.000 091 33457.09 552.43 49996.10 33.63 2015-04-01 18:51:48.000 091 33457.00 552.42 49996.10 33.63 2015-04-01 18:51:49.000 091 33457.06 552.44 49996.10 33.63 2015-04-01 18:51:50.000 091 33457.00 552.36 49996.10 33.63 2015-04-01 18:51:51.000 091 33456.99 552.32 49996.10 33.63 2015-04-01 18:51:52.000 091 33457.01 552.34 49996.10 33.63 2015-04-01 18:51:53.000 091 33456.96 552.28 49996.10 33.63 2015-04-01 18:51:54.000 091 33456.92 552.30 49996.10 33.63 2015-04-01 18:51:55.000 091 33456.96 552.23 49996.10 33.63 2015-04-01 18:51:56.000 091 33457.09 552.17 49996.10 33.63 2015-04-01 18:51:57.000 091 33456.96 552.20 49996.10 33.63 2015-04-01 18:51:58.000 091 33456.93 552.26 49996.10 33.63 2015-04-01 18:51:59.000 091 33457.00 552.30 49996.10 33.63 2015-04-01 18:52:00.000 091 33457.01 552.42 49996.10 33.63 2015-04-01 18:52:01.000 091 33456.91 552.44 49996.10 33.63 2015-04-01 18:52:02.000 091 33456.88 552.44 49996.10 33.63 2015-04-01 18:52:03.000 091 33456.88 552.39 49996.10 33.63 2015-04-01 18:52:04.000 091 33456.91 552.34 49996.10 33.63 2015-04-01 18:52:05.000 091 33456.95 552.16 49996.10 33.63 2015-04-01 18:52:06.000 091 33456.98 552.08 49996.10 33.63 2015-04-01 18:52:07.000 091 33456.95 551.90 49996.10 33.63 2015-04-01 18:52:08.000 091 33456.91 551.77 49996.10 33.63 2015-04-01 18:52:09.000 091 33456.91 551.71 49996.10 33.63 2015-04-01 18:52:10.000 091 33456.86 551.73 49996.10 33.63 2015-04-01 18:52:11.000 091 33456.87 551.68 49996.10 33.63 2015-04-01 18:52:12.000 091 33456.93 551.61 49996.10 33.63 2015-04-01 18:52:13.000 091 33456.80 551.48 49996.10 33.63 2015-04-01 18:52:14.000 091 33456.88 551.31 49996.10 33.63 2015-04-01 18:52:15.000 091 33456.83 551.26 49996.10 33.63 2015-04-01 18:52:16.000 091 33456.87 551.25 49996.10 33.63 2015-04-01 18:52:17.000 091 33456.87 551.30 49996.10 33.63 2015-04-01 18:52:18.000 091 33456.90 551.20 49996.10 33.63 2015-04-01 18:52:19.000 091 33456.86 551.07 49996.10 33.63 2015-04-01 18:52:20.000 091 33456.92 550.97 49996.10 33.63 2015-04-01 18:52:21.000 091 33456.85 550.91 49996.10 33.63 2015-04-01 18:52:22.000 091 33456.94 550.81 49996.10 33.63 2015-04-01 18:52:23.000 091 33456.97 550.68 49996.10 33.63 2015-04-01 18:52:24.000 091 33456.98 550.69 49996.10 33.63 2015-04-01 18:52:24.000 091 33456.91 550.53 49996.10 33.63 2015-04-01 18:52:26.000 091 33456.96 550.50 49996.10 33.63 2015-04-01 18:52:27.000 091 33456.87 550.41 49996.10 33.63 2015-04-01 18:52:28.000 091 33456.96 550.31 49996.10 33.63 2015-04-01 18:52:29.000 091 33456.96 550.25 49996.10 33.63 2015-04-01 18:52:30.000 091 33456.97 550.26 49996.10 33.63 2015-04-01 18:52:31.000 091 33456.89 550.02 49996.10 33.63 2015-04-01 18:52:32.000 091 33456.91 549.83 49996.10 33.63 2015-04-01 18:52:33.000 091 33456.82 549.73 49996.10 33.63 2015-04-01 18:52:34.000 091 33456.88 549.58 49996.10 33.63 2015-04-01 18:52:35.000 091 33456.83 549.49 49996.10 33.63 2015-04-01 18:52:36.000 091 33456.84 549.31 49996.10 33.63 2015-04-01 18:52:37.000 091 33456.82 549.18 49996.10 33.63 2015-04-01 18:52:37.000 091 33456.81 549.08 49996.10 33.63 2015-04-01 18:52:39.000 091 33456.81 548.94 49996.10 33.63 2015-04-01 18:52:40.000 091 33456.79 548.79 49996.10 33.63 2015-04-01 18:52:41.000 091 33456.83 548.55 49996.10 33.63 2015-04-01 18:52:42.000 091 33456.85 548.48 49996.10 33.63 2015-04-01 18:52:43.000 091 33456.83 548.24 49996.10 33.63 2015-04-01 18:52:44.000 091 33456.80 548.01 49996.10 33.63 2015-04-01 18:52:45.000 091 33456.83 547.89 49996.10 33.63 2015-04-01 18:52:46.000 091 33456.91 547.73 49996.10 33.63 2015-04-01 18:52:47.000 091 33456.89 547.50 49996.10 33.63 2015-04-01 18:52:48.000 091 33456.78 547.34 49996.10 33.63 2015-04-01 18:52:49.000 091 33456.96 547.23 49996.10 33.63 2015-04-01 18:52:50.000 091 33456.78 547.07 49996.10 33.63 2015-04-01 18:52:51.000 091 33456.86 546.93 49996.10 33.63 2015-04-01 18:52:52.000 091 33456.89 546.74 49996.10 33.63 2015-04-01 18:52:53.000 091 33456.89 546.54 49996.10 33.63 2015-04-01 18:52:54.000 091 33456.88 546.52 49996.10 33.63 2015-04-01 18:52:55.000 091 33456.85 546.32 49996.10 33.63 2015-04-01 18:52:56.000 091 33456.79 546.25 49996.10 33.63 2015-04-01 18:52:57.000 091 33456.81 546.19 49996.10 33.63 2015-04-01 18:52:58.000 091 33456.79 546.19 49996.10 33.63 2015-04-01 18:52:59.000 091 33456.85 546.17 49996.10 33.63 2015-04-01 18:53:00.000 091 33456.70 546.13 49996.10 33.63 2015-04-01 18:53:01.000 091 33456.93 546.09 49996.10 33.63 2015-04-01 18:53:02.000 091 33456.82 546.12 49996.10 33.63 2015-04-01 18:53:03.000 091 33456.85 546.09 49996.10 33.63 2015-04-01 18:53:04.000 091 33456.89 546.04 49996.10 33.63 2015-04-01 18:53:05.000 091 33456.90 546.04 49996.10 33.63 2015-04-01 18:53:06.000 091 33456.86 546.03 49996.10 33.63 2015-04-01 18:53:07.000 091 33456.91 546.02 49996.10 33.63 2015-04-01 18:53:08.000 091 33456.88 545.99 49996.10 33.63 2015-04-01 18:53:09.000 091 33456.91 546.06 49996.10 33.63 2015-04-01 18:53:10.000 091 33456.98 546.09 49996.10 33.63 2015-04-01 18:53:11.000 091 33456.94 546.11 49996.10 33.63 2015-04-01 18:53:12.000 091 33456.94 546.19 49996.10 33.63 2015-04-01 18:53:13.000 091 33457.08 546.25 49996.10 33.63 2015-04-01 18:53:14.000 091 33457.01 546.32 49996.10 33.63 2015-04-01 18:53:15.000 091 33456.97 546.27 49996.10 33.63 2015-04-01 18:53:16.000 091 33456.94 546.14 49996.10 33.63 2015-04-01 18:53:17.000 091 33457.00 546.04 49996.10 33.63 2015-04-01 18:53:18.000 091 33457.08 546.00 49996.10 33.63 2015-04-01 18:53:18.000 091 33456.95 545.98 49996.10 33.63 2015-04-01 18:53:20.000 091 33457.03 545.93 49996.10 33.63 2015-04-01 18:53:21.000 091 33456.96 545.87 49996.10 33.63 2015-04-01 18:53:22.000 091 33457.06 545.80 49996.10 33.63 2015-04-01 18:53:23.000 091 33457.07 545.77 49996.10 33.63 2015-04-01 18:53:24.000 091 33457.08 545.74 49996.10 33.63 2015-04-01 18:53:25.000 091 33457.13 545.85 49996.10 33.63 2015-04-01 18:53:26.000 091 33457.10 546.00 49996.10 33.63 2015-04-01 18:53:27.000 091 33457.07 545.99 49996.10 33.63 2015-04-01 18:53:28.000 091 33457.09 546.12 49996.10 33.63 2015-04-01 18:53:29.000 091 33457.06 546.15 49996.10 33.63 2015-04-01 18:53:30.000 091 33457.09 546.17 49996.10 33.63 2015-04-01 18:53:31.000 091 33457.10 546.39 49996.10 33.63 2015-04-01 18:53:31.000 091 33457.24 546.51 49996.10 33.63 2015-04-01 18:53:33.000 091 33457.08 546.54 49996.10 33.63 2015-04-01 18:53:34.000 091 33457.18 546.74 49996.10 33.63 2015-04-01 18:53:35.000 091 33457.19 546.96 49996.10 33.63 2015-04-01 18:53:36.000 091 33457.12 547.00 49996.10 33.63 2015-04-01 18:53:37.000 091 33457.25 547.11 49996.10 33.63 2015-04-01 18:53:38.000 091 33457.22 547.13 49996.10 33.63 2015-04-01 18:53:39.000 091 33457.22 547.10 49996.10 33.63 2015-04-01 18:53:40.000 091 33457.19 547.18 49996.10 33.63 2015-04-01 18:53:41.000 091 33457.26 547.26 49996.10 33.63 2015-04-01 18:53:42.000 091 33457.28 547.31 49996.10 33.63 2015-04-01 18:53:43.000 091 33457.25 547.27 49996.10 33.63 2015-04-01 18:53:44.000 091 33457.27 547.21 49996.10 33.63 2015-04-01 18:53:45.000 091 33457.24 547.26 49996.10 33.63 2015-04-01 18:53:46.000 091 33457.26 547.34 49996.10 33.63 2015-04-01 18:53:47.000 091 33457.25 547.35 49996.10 33.63 2015-04-01 18:53:48.000 091 33457.26 547.35 49996.10 33.63 2015-04-01 18:53:49.000 091 33457.43 547.50 49996.10 33.63 2015-04-01 18:53:50.000 091 33457.29 547.61 49996.10 33.63 2015-04-01 18:53:51.000 091 33457.32 547.58 49996.10 33.63 2015-04-01 18:53:52.000 091 33457.31 547.59 49996.10 33.63 2015-04-01 18:53:53.000 091 33457.46 547.62 49996.10 33.63 2015-04-01 18:53:54.000 091 33457.29 547.75 49996.10 33.63 2015-04-01 18:53:55.000 091 33457.50 547.83 49996.10 33.63 2015-04-01 18:53:56.000 091 33457.40 547.91 49996.10 33.63 2015-04-01 18:53:57.000 091 33457.46 547.99 49996.10 33.63 2015-04-01 18:53:58.000 091 33457.41 548.28 49996.10 33.63 2015-04-01 18:53:59.000 091 33457.46 548.59 49996.10 33.63 2015-04-01 18:54:00.000 091 33457.44 548.83 49996.10 33.63 2015-04-01 18:54:01.000 091 33457.51 549.24 49996.10 33.63 2015-04-01 18:54:02.000 091 33457.40 549.43 49996.10 33.63 2015-04-01 18:54:03.000 091 33457.42 549.55 49996.10 33.63 2015-04-01 18:54:04.000 091 33457.46 549.59 49996.10 33.63 2015-04-01 18:54:05.000 091 33457.47 549.59 49996.10 33.63 2015-04-01 18:54:06.000 091 33457.48 549.63 49996.10 33.63 2015-04-01 18:54:07.000 091 33457.47 549.66 49996.10 33.63 2015-04-01 18:54:08.000 091 33457.51 549.72 49996.10 33.63 2015-04-01 18:54:09.000 091 33457.72 549.79 49996.10 33.63 2015-04-01 18:54:10.000 091 33457.56 549.75 49996.10 33.63 2015-04-01 18:54:11.000 091 33457.61 549.72 49996.10 33.63 2015-04-01 18:54:12.000 091 33457.65 549.71 49996.10 33.63 2015-04-01 18:54:12.000 091 33457.71 549.69 49996.10 33.63 2015-04-01 18:54:14.000 091 33457.57 549.64 49996.10 33.63 2015-04-01 18:54:15.000 091 33457.55 549.52 49996.10 33.63 2015-04-01 18:54:16.000 091 33457.61 549.47 49996.10 33.63 2015-04-01 18:54:17.000 091 33457.59 549.40 49996.10 33.63 2015-04-01 18:54:18.000 091 33457.68 549.40 49996.10 33.63 2015-04-01 18:54:19.000 091 33457.75 549.35 49996.10 33.63 2015-04-01 18:54:20.000 091 33457.60 549.33 49996.10 33.63 2015-04-01 18:54:21.000 091 33457.65 549.21 49996.10 33.63 2015-04-01 18:54:22.000 091 33457.57 549.10 49996.10 33.63 2015-04-01 18:54:23.000 091 33457.58 548.96 49996.10 33.63 2015-04-01 18:54:24.000 091 33457.65 548.87 49996.10 33.63 2015-04-01 18:54:25.000 091 33457.59 548.80 49996.10 33.63 2015-04-01 18:54:25.000 091 33457.69 548.65 49996.10 33.63 2015-04-01 18:54:27.000 091 33457.59 548.60 49996.10 33.63 2015-04-01 18:54:28.000 091 33457.66 548.59 49996.10 33.63 2015-04-01 18:54:29.000 091 33457.69 548.58 49996.10 33.63 2015-04-01 18:54:30.000 091 33457.71 548.59 49996.10 33.63 2015-04-01 18:54:31.000 091 33457.71 548.61 49996.10 33.63 2015-04-01 18:54:32.000 091 33457.71 548.57 49996.10 33.63 2015-04-01 18:54:33.000 091 33457.75 548.62 49996.10 33.63 2015-04-01 18:54:34.000 091 33457.81 548.63 49996.10 33.63 2015-04-01 18:54:35.000 091 33457.72 548.50 49996.10 33.63 2015-04-01 18:54:36.000 091 33457.77 548.52 49996.10 33.63 2015-04-01 18:54:37.000 091 33457.74 548.54 49996.10 33.63 2015-04-01 18:54:38.000 091 33457.79 548.39 49996.10 33.63 2015-04-01 18:54:39.000 091 33457.88 548.39 49996.10 33.63 2015-04-01 18:54:40.000 091 33457.71 548.30 49996.10 33.63 2015-04-01 18:54:41.000 091 33457.88 548.35 49996.10 33.63 2015-04-01 18:54:42.000 091 33457.78 548.29 49996.10 33.63 2015-04-01 18:54:43.000 091 33457.79 548.24 49996.10 33.63 2015-04-01 18:54:44.000 091 33457.76 548.23 49996.10 33.63 2015-04-01 18:54:45.000 091 33457.86 548.09 49996.10 33.63 2015-04-01 18:54:46.000 091 33457.86 548.02 49996.10 33.63 2015-04-01 18:54:47.000 091 33457.77 548.03 49996.10 33.63 2015-04-01 18:54:48.000 091 33457.82 548.00 49996.10 33.63 2015-04-01 18:54:49.000 091 33457.96 547.96 49996.10 33.63 2015-04-01 18:54:50.000 091 33457.78 547.96 49996.10 33.63 2015-04-01 18:54:51.000 091 33457.95 548.02 49996.10 33.63 2015-04-01 18:54:52.000 091 33457.82 548.00 49996.10 33.63 2015-04-01 18:54:53.000 091 33457.95 547.96 49996.10 33.63 2015-04-01 18:54:54.000 091 33457.93 547.86 49996.10 33.63 2015-04-01 18:54:55.000 091 33457.92 547.77 49996.10 33.63 2015-04-01 18:54:56.000 091 33458.01 547.63 49996.10 33.63 2015-04-01 18:54:57.000 091 33457.93 547.54 49996.10 33.63 2015-04-01 18:54:58.000 091 33457.99 547.54 49996.10 33.63 2015-04-01 18:54:59.000 091 33458.12 547.43 49996.10 33.63 2015-04-01 18:55:00.000 091 33458.15 547.34 49996.10 33.63 2015-04-01 18:55:01.000 091 33458.03 547.21 49996.10 33.63 2015-04-01 18:55:02.000 091 33458.11 547.09 49996.10 33.63 2015-04-01 18:55:03.000 091 33457.96 547.00 49996.10 33.63 2015-04-01 18:55:04.000 091 33458.01 546.96 49996.10 33.63 2015-04-01 18:55:05.000 091 33458.04 546.90 49996.10 33.63 2015-04-01 18:55:06.000 091 33458.08 546.80 49996.10 33.63 2015-04-01 18:55:06.000 091 33458.07 546.86 49996.10 33.63 2015-04-01 18:55:08.000 091 33458.11 546.86 49996.10 33.63 2015-04-01 18:55:09.000 091 33458.12 546.76 49996.10 33.63 2015-04-01 18:55:10.000 091 33458.10 546.74 49996.10 33.63 2015-04-01 18:55:11.000 091 33458.16 546.70 49996.10 33.63 2015-04-01 18:55:12.000 091 33458.22 546.63 49996.10 33.63 2015-04-01 18:55:13.000 091 33458.10 546.58 49996.10 33.63 2015-04-01 18:55:14.000 091 33458.13 546.52 49996.10 33.63 2015-04-01 18:55:15.000 091 33458.34 546.50 49996.10 33.63 2015-04-01 18:55:16.000 091 33458.22 546.41 49996.10 33.63 2015-04-01 18:55:17.000 091 33458.18 546.28 49996.10 33.63 2015-04-01 18:55:18.000 091 33458.26 546.14 49996.10 33.63 2015-04-01 18:55:19.000 091 33458.31 546.06 49996.10 33.63 2015-04-01 18:55:19.000 091 33458.24 545.92 49996.10 33.63 2015-04-01 18:55:21.000 091 33458.21 545.81 49996.10 33.63 2015-04-01 18:55:22.000 091 33458.24 545.75 49996.10 33.63 2015-04-01 18:55:23.000 091 33458.19 545.67 49996.10 33.63 2015-04-01 18:55:24.000 091 33458.23 545.60 49996.10 33.63 2015-04-01 18:55:25.000 091 33458.24 545.57 49996.10 33.63 2015-04-01 18:55:26.000 091 33458.23 545.51 49996.10 33.63 2015-04-01 18:55:27.000 091 33458.21 545.38 49996.10 33.63 2015-04-01 18:55:28.000 091 33458.18 545.33 49996.10 33.63 2015-04-01 18:55:29.000 091 33458.22 545.23 49996.10 33.63 2015-04-01 18:55:30.000 091 33458.20 545.21 49996.10 33.63 2015-04-01 18:55:31.000 091 33458.23 545.22 49996.10 33.63 2015-04-01 18:55:32.000 091 33458.22 545.34 49996.10 33.63 2015-04-01 18:55:33.000 091 33458.21 545.35 49996.10 33.63 2015-04-01 18:55:34.000 091 33458.12 545.35 49996.10 33.63 2015-04-01 18:55:35.000 091 33458.24 545.45 49996.10 33.63 2015-04-01 18:55:36.000 091 33458.19 545.42 49996.10 33.63 2015-04-01 18:55:37.000 091 33458.12 545.44 49996.10 33.63 2015-04-01 18:55:38.000 091 33458.18 545.38 49996.10 33.63 2015-04-01 18:55:39.000 091 33458.11 545.39 49996.10 33.63 2015-04-01 18:55:40.000 091 33458.18 545.44 49996.10 33.63 2015-04-01 18:55:41.000 091 33458.16 545.48 49996.10 33.63 2015-04-01 18:55:42.000 091 33458.14 545.50 49996.10 33.63 2015-04-01 18:55:43.000 091 33458.09 545.57 49996.10 33.63 2015-04-01 18:55:44.000 091 33458.06 545.65 49996.10 33.63 2015-04-01 18:55:45.000 091 33458.10 545.68 49996.10 33.63 2015-04-01 18:55:46.000 091 33458.14 545.74 49996.10 33.63 2015-04-01 18:55:47.000 091 33458.27 545.77 49996.10 33.63 2015-04-01 18:55:48.000 091 33458.18 545.88 49996.10 33.64 2015-04-01 18:55:49.000 091 33458.16 546.00 49996.10 33.64 2015-04-01 18:55:50.000 091 33458.10 546.18 49996.10 33.64 2015-04-01 18:55:51.000 091 33458.23 546.31 49996.10 33.64 2015-04-01 18:55:52.000 091 33458.24 546.36 49996.10 33.64 2015-04-01 18:55:53.000 091 33458.18 546.57 49996.10 33.64 2015-04-01 18:55:54.000 091 33458.19 546.77 49996.10 33.64 2015-04-01 18:55:55.000 091 33458.11 546.82 49996.10 33.64 2015-04-01 18:55:56.000 091 33458.11 546.96 49996.10 33.64 2015-04-01 18:55:57.000 091 33458.11 547.04 49996.10 33.64 2015-04-01 18:55:58.000 091 33458.18 547.07 49996.10 33.64 2015-04-01 18:55:59.000 091 33458.01 547.18 49996.10 33.64 2015-04-01 18:56:00.000 091 33458.11 547.21 49996.10 33.64 2015-04-01 18:56:00.000 091 33458.11 547.18 49996.10 33.64 2015-04-01 18:56:02.000 091 33458.14 547.20 49996.10 33.64 2015-04-01 18:56:03.000 091 33458.15 547.21 49996.10 33.64 2015-04-01 18:56:04.000 091 33458.09 547.26 49996.10 33.64 2015-04-01 18:56:05.000 091 33458.16 547.29 49996.10 33.64 2015-04-01 18:56:06.000 091 33458.15 547.32 49996.10 33.64 2015-04-01 18:56:07.000 091 33458.12 547.32 49996.10 33.64 2015-04-01 18:56:08.000 091 33458.13 547.34 49996.10 33.64 2015-04-01 18:56:09.000 091 33458.07 547.26 49996.10 33.64 2015-04-01 18:56:10.000 091 33458.15 547.26 49996.10 33.64 2015-04-01 18:56:11.000 091 33458.11 547.20 49996.10 33.64 2015-04-01 18:56:12.000 091 33458.20 547.14 49996.10 33.64 2015-04-01 18:56:13.000 091 33458.12 547.17 49996.10 33.64 2015-04-01 18:56:13.000 091 33458.14 547.15 49996.10 33.64 2015-04-01 18:56:15.000 091 33458.13 547.21 49996.10 33.64 2015-04-01 18:56:16.000 091 33458.01 547.25 49996.10 33.64 2015-04-01 18:56:17.000 091 33458.07 547.31 49996.10 33.64 2015-04-01 18:56:18.000 091 33458.11 547.22 49996.10 33.64 2015-04-01 18:56:19.000 091 33458.04 547.18 49996.10 33.64 2015-04-01 18:56:20.000 091 33458.15 547.30 49996.10 33.64 2015-04-01 18:56:21.000 091 33458.12 547.31 49996.10 33.64 2015-04-01 18:56:22.000 091 33458.09 547.35 49996.10 33.64 2015-04-01 18:56:23.000 091 33458.08 547.41 49996.10 33.64 2015-04-01 18:56:24.000 091 33458.09 547.49 49996.10 33.64 2015-04-01 18:56:25.000 091 33458.00 547.47 49996.10 33.64 2015-04-01 18:56:26.000 091 33458.11 547.54 49996.10 33.64 2015-04-01 18:56:27.000 091 33458.11 547.55 49996.10 33.64 2015-04-01 18:56:28.000 091 33458.07 547.58 49996.10 33.64 2015-04-01 18:56:29.000 091 33458.07 547.59 49996.10 33.64 2015-04-01 18:56:30.000 091 33458.03 547.47 49996.10 33.64 2015-04-01 18:56:31.000 091 33458.08 547.41 49996.10 33.64 2015-04-01 18:56:32.000 091 33458.11 547.18 49996.10 33.64 2015-04-01 18:56:33.000 091 33457.94 547.01 49996.10 33.64 2015-04-01 18:56:34.000 091 33457.96 546.89 49996.10 33.64 2015-04-01 18:56:35.000 091 33458.06 546.80 49996.10 33.64 2015-04-01 18:56:36.000 091 33457.96 546.75 49996.10 33.64 2015-04-01 18:56:37.000 091 33457.93 546.66 49996.10 33.64 2015-04-01 18:56:38.000 091 33458.01 546.59 49996.10 33.64 2015-04-01 18:56:39.000 091 33457.92 546.51 49996.10 33.64 2015-04-01 18:56:40.000 091 33457.87 546.48 49996.10 33.64 2015-04-01 18:56:41.000 091 33457.96 546.36 49996.10 33.64 2015-04-01 18:56:42.000 091 33457.96 546.33 49996.10 33.64 2015-04-01 18:56:43.000 091 33457.86 546.27 49996.10 33.64 2015-04-01 18:56:44.000 091 33457.96 546.31 49996.10 33.64 2015-04-01 18:56:45.000 091 33457.86 546.26 49996.10 33.64 2015-04-01 18:56:46.000 091 33457.89 546.15 49996.10 33.64 2015-04-01 18:56:47.000 091 33457.91 546.01 49996.10 33.64 2015-04-01 18:56:48.000 091 33457.93 545.89 49996.10 33.64 2015-04-01 18:56:49.000 091 33457.94 545.81 49996.10 33.64 2015-04-01 18:56:50.000 091 33457.88 545.80 49996.10 33.64 2015-04-01 18:56:51.000 091 33457.90 545.63 49996.10 33.64 2015-04-01 18:56:52.000 091 33457.90 545.56 49996.10 33.64 2015-04-01 18:56:53.000 091 33457.86 545.41 49996.10 33.64 2015-04-01 18:56:54.000 091 33457.84 545.33 49996.10 33.64 2015-04-01 18:56:54.000 091 33457.90 545.26 49996.10 33.64 2015-04-01 18:56:56.000 091 33457.69 545.19 49996.10 33.64 2015-04-01 18:56:57.000 091 33457.83 545.06 49996.10 33.64 2015-04-01 18:56:58.000 091 33457.81 545.05 49996.10 33.64 2015-04-01 18:56:59.000 091 33457.76 545.04 49996.10 33.64 2015-04-01 18:57:00.000 091 33457.76 544.96 49996.10 33.64 2015-04-01 18:57:01.000 091 33457.68 544.90 49996.10 33.64 2015-04-01 18:57:02.000 091 33457.76 544.84 49996.10 33.64 2015-04-01 18:57:03.000 091 33457.56 544.71 49996.10 33.64 2015-04-01 18:57:04.000 091 33457.71 544.67 49996.10 33.64 2015-04-01 18:57:05.000 091 33457.59 544.53 49996.10 33.64 2015-04-01 18:57:06.000 091 33457.62 544.39 49996.10 33.64 2015-04-01 18:57:07.000 091 33457.59 544.37 49996.10 33.64 2015-04-01 18:57:07.000 091 33457.54 544.22 49996.10 33.64 2015-04-01 18:57:09.000 091 33457.65 544.16 49996.10 33.64 2015-04-01 18:57:10.000 091 33457.61 544.14 49996.10 33.64 2015-04-01 18:57:11.000 091 33457.53 544.07 49996.10 33.64 2015-04-01 18:57:12.000 091 33457.60 543.89 49996.10 33.64 2015-04-01 18:57:13.000 091 33457.63 543.87 49996.10 33.64 2015-04-01 18:57:14.000 091 33457.61 543.70 49996.10 33.64 2015-04-01 18:57:15.000 091 33457.53 543.59 49996.10 33.64 2015-04-01 18:57:16.000 091 33457.68 543.52 49996.10 33.64 2015-04-01 18:57:17.000 091 33457.57 543.48 49996.10 33.64 2015-04-01 18:57:18.000 091 33457.53 543.38 49996.10 33.64 2015-04-01 18:57:19.000 091 33457.59 543.40 49996.10 33.64 2015-04-01 18:57:20.000 091 33457.54 543.40 49996.10 33.64 2015-04-01 18:57:21.000 091 33457.52 543.39 49996.10 33.64 2015-04-01 18:57:22.000 091 33457.46 543.44 49996.10 33.64 2015-04-01 18:57:23.000 091 33457.53 543.68 49996.10 33.64 2015-04-01 18:57:24.000 091 33457.49 543.77 49996.10 33.64 2015-04-01 18:57:25.000 091 33457.43 543.80 49996.10 33.64 2015-04-01 18:57:26.000 091 33457.41 543.78 49996.10 33.64 2015-04-01 18:57:27.000 091 33457.37 543.88 49996.10 33.64 2015-04-01 18:57:28.000 091 33457.38 543.92 49996.10 33.64 2015-04-01 18:57:29.000 091 33457.40 543.94 49996.10 33.64 2015-04-01 18:57:30.000 091 33457.41 543.93 49996.10 33.64 2015-04-01 18:57:31.000 091 33457.36 543.81 49996.10 33.64 2015-04-01 18:57:32.000 091 33457.40 543.81 49996.10 33.64 2015-04-01 18:57:33.000 091 33457.34 543.79 49996.10 33.64 2015-04-01 18:57:34.000 091 33457.25 543.77 49996.10 33.64 2015-04-01 18:57:35.000 091 33457.37 543.63 49996.10 33.64 2015-04-01 18:57:36.000 091 33457.35 543.63 49996.10 33.64 2015-04-01 18:57:37.000 091 33457.37 543.60 49996.10 33.64 2015-04-01 18:57:38.000 091 33457.22 543.55 49996.10 33.64 2015-04-01 18:57:39.000 091 33457.31 543.59 49996.10 33.64 2015-04-01 18:57:40.000 091 33457.27 543.54 49996.10 33.64 2015-04-01 18:57:41.000 091 33457.28 543.51 49996.10 33.64 2015-04-01 18:57:42.000 091 33457.30 543.42 49996.10 33.64 2015-04-01 18:57:43.000 091 33457.35 543.35 49996.10 33.64 2015-04-01 18:57:44.000 091 33457.29 543.28 49996.10 33.64 2015-04-01 18:57:45.000 091 33457.25 543.22 49996.10 33.64 2015-04-01 18:57:46.000 091 33457.28 543.25 49996.10 33.64 2015-04-01 18:57:47.000 091 33457.28 543.31 49996.10 33.64 2015-04-01 18:57:48.000 091 33457.34 543.36 49996.10 33.64 2015-04-01 18:57:48.000 091 33457.34 543.42 49996.10 33.64 2015-04-01 18:57:50.000 091 33457.27 543.47 49996.10 33.64 2015-04-01 18:57:51.000 091 33457.26 543.49 49996.10 33.64 2015-04-01 18:57:52.000 091 33457.20 543.55 49996.10 33.64 2015-04-01 18:57:53.000 091 33457.22 543.64 49996.10 33.64 2015-04-01 18:57:54.000 091 33457.21 543.74 49996.10 33.64 2015-04-01 18:57:55.000 091 33457.18 543.83 49996.10 33.64 2015-04-01 18:57:56.000 091 33457.23 543.84 49996.10 33.64 2015-04-01 18:57:57.000 091 33457.14 543.88 49996.10 33.64 2015-04-01 18:57:58.000 091 33457.10 543.80 49996.10 33.64 2015-04-01 18:57:59.000 091 33457.18 543.84 49996.10 33.64 2015-04-01 18:58:00.000 091 33457.15 543.75 49996.10 33.64 2015-04-01 18:58:01.000 091 33457.16 543.68 49996.10 33.64 2015-04-01 18:58:01.000 091 33457.09 543.64 49996.10 33.64 2015-04-01 18:58:03.000 091 33457.14 543.54 49996.10 33.64 2015-04-01 18:58:04.000 091 33457.05 543.53 49996.10 33.64 2015-04-01 18:58:05.000 091 33457.15 543.56 49996.10 33.64 2015-04-01 18:58:06.000 091 33457.17 543.61 49996.10 33.64 2015-04-01 18:58:07.000 091 33457.16 543.61 49996.10 33.64 2015-04-01 18:58:08.000 091 33457.20 543.60 49996.10 33.64 2015-04-01 18:58:09.000 091 33457.24 543.57 49996.10 33.64 2015-04-01 18:58:10.000 091 33457.16 543.54 49996.10 33.64 2015-04-01 18:58:11.000 091 33457.18 543.48 49996.10 33.64 2015-04-01 18:58:12.000 091 33457.22 543.42 49996.10 33.64 2015-04-01 18:58:13.000 091 33457.20 543.38 49996.10 33.64 2015-04-01 18:58:14.000 091 33457.13 543.44 49996.10 33.64 2015-04-01 18:58:15.000 091 33457.14 543.41 49996.10 33.64 2015-04-01 18:58:16.000 091 33457.11 543.41 49996.10 33.64 2015-04-01 18:58:17.000 091 33457.14 543.45 49996.10 33.64 2015-04-01 18:58:18.000 091 33457.13 543.52 49996.10 33.64 2015-04-01 18:58:19.000 091 33457.15 543.56 49996.10 33.64 2015-04-01 18:58:20.000 091 33457.31 543.68 49996.10 33.64 2015-04-01 18:58:21.000 091 33457.13 543.77 49996.10 33.64 2015-04-01 18:58:22.000 091 33457.14 543.78 49996.10 33.64 2015-04-01 18:58:23.000 091 33457.22 543.96 49996.10 33.64 2015-04-01 18:58:24.000 091 33457.25 544.01 49996.10 33.64 2015-04-01 18:58:25.000 091 33457.21 544.03 49996.10 33.64 2015-04-01 18:58:26.000 091 33457.22 544.12 49996.10 33.64 2015-04-01 18:58:27.000 091 33457.16 544.12 49996.10 33.64 2015-04-01 18:58:28.000 091 33457.19 544.16 49996.10 33.64 2015-04-01 18:58:29.000 091 33457.18 544.18 49996.10 33.64 2015-04-01 18:58:30.000 091 33457.18 544.17 49996.10 33.64 2015-04-01 18:58:31.000 091 33457.24 544.23 49996.10 33.64 2015-04-01 18:58:32.000 091 33457.10 544.21 49996.10 33.64 2015-04-01 18:58:33.000 091 33457.18 544.27 49996.10 33.64 2015-04-01 18:58:34.000 091 33457.21 544.27 49996.10 33.64 2015-04-01 18:58:35.000 091 33457.13 544.33 49996.10 33.64 2015-04-01 18:58:36.000 091 33457.19 544.36 49996.10 33.64 2015-04-01 18:58:37.000 091 33457.21 544.30 49996.10 33.64 2015-04-01 18:58:38.000 091 33457.17 544.24 49996.10 33.64 2015-04-01 18:58:39.000 091 33457.09 544.12 49996.10 33.64 2015-04-01 18:58:40.000 091 33457.11 544.09 49996.10 33.64 2015-04-01 18:58:41.000 091 33457.07 544.08 49996.10 33.64 2015-04-01 18:58:42.000 091 33457.14 544.03 49996.10 33.64 2015-04-01 18:58:42.000 091 33457.02 544.03 49996.10 33.64 2015-04-01 18:58:44.000 091 33457.07 543.88 49996.10 33.64 2015-04-01 18:58:45.000 091 33457.18 543.88 49996.10 33.64 2015-04-01 18:58:46.000 091 33457.11 543.83 49996.10 33.64 2015-04-01 18:58:47.000 091 33457.11 543.73 49996.10 33.64 2015-04-01 18:58:48.000 091 33457.14 543.66 49996.10 33.64 2015-04-01 18:58:49.000 091 33457.19 543.62 49996.10 33.64 2015-04-01 18:58:50.000 091 33457.04 543.52 49996.10 33.64 2015-04-01 18:58:51.000 091 33457.10 543.38 49996.10 33.64 2015-04-01 18:58:52.000 091 33457.05 543.40 49996.10 33.64 2015-04-01 18:58:53.000 091 33457.01 543.44 49996.10 33.64 2015-04-01 18:58:54.000 091 33457.01 543.42 49996.10 33.64 2015-04-01 18:58:55.000 091 33456.98 543.38 49996.10 33.64 2015-04-01 18:58:55.000 091 33456.97 543.34 49996.10 33.64 2015-04-01 18:58:57.000 091 33457.02 543.38 49996.10 33.64 2015-04-01 18:58:58.000 091 33456.91 543.35 49996.10 33.64 2015-04-01 18:58:59.000 091 33457.00 543.36 49996.10 33.64 2015-04-01 18:59:00.000 091 33457.00 543.23 49996.10 33.64 2015-04-01 18:59:01.000 091 33457.02 543.20 49996.10 33.64 2015-04-01 18:59:02.000 091 33456.93 543.17 49996.10 33.64 2015-04-01 18:59:03.000 091 33456.88 543.14 49996.10 33.64 2015-04-01 18:59:04.000 091 33456.87 543.08 49996.10 33.64 2015-04-01 18:59:05.000 091 33456.96 543.10 49996.10 33.64 2015-04-01 18:59:06.000 091 33457.03 543.03 49996.10 33.64 2015-04-01 18:59:07.000 091 33457.04 543.02 49996.10 33.64 2015-04-01 18:59:08.000 091 33457.01 542.93 49996.10 33.64 2015-04-01 18:59:09.000 091 33456.97 542.90 49996.10 33.64 2015-04-01 18:59:10.000 091 33456.98 542.88 49996.10 33.64 2015-04-01 18:59:11.000 091 33457.06 542.81 49996.10 33.64 2015-04-01 18:59:12.000 091 33457.00 542.70 49996.10 33.64 2015-04-01 18:59:13.000 091 33456.99 542.72 49996.10 33.64 2015-04-01 18:59:14.000 091 33457.04 542.62 49996.10 33.64 2015-04-01 18:59:15.000 091 33456.87 542.45 49996.10 33.64 2015-04-01 18:59:16.000 091 33456.90 542.42 49996.10 33.64 2015-04-01 18:59:17.000 091 33456.95 542.33 49996.10 33.64 2015-04-01 18:59:18.000 091 33456.88 542.17 49996.10 33.64 2015-04-01 18:59:19.000 091 33456.86 542.14 49996.10 33.64 2015-04-01 18:59:20.000 091 33456.89 542.06 49996.10 33.64 2015-04-01 18:59:21.000 091 33456.85 541.89 49996.10 33.64 2015-04-01 18:59:22.000 091 33456.87 541.83 49996.10 33.64 2015-04-01 18:59:23.000 091 33456.80 541.73 49996.10 33.64 2015-04-01 18:59:24.000 091 33456.87 541.64 49996.10 33.64 2015-04-01 18:59:25.000 091 33456.81 541.58 49996.10 33.64 2015-04-01 18:59:26.000 091 33456.75 541.44 49996.10 33.64 2015-04-01 18:59:27.000 091 33456.74 541.29 49996.10 33.64 2015-04-01 18:59:28.000 091 33456.83 541.22 49996.10 33.64 2015-04-01 18:59:29.000 091 33456.80 541.11 49996.10 33.64 2015-04-01 18:59:30.000 091 33456.85 541.06 49996.10 33.64 2015-04-01 18:59:31.000 091 33456.79 541.09 49996.10 33.64 2015-04-01 18:59:32.000 091 33456.81 541.05 49996.10 33.64 2015-04-01 18:59:33.000 091 33456.75 540.94 49996.10 33.64 2015-04-01 18:59:34.000 091 33456.73 540.94 49996.10 33.64 2015-04-01 18:59:35.000 091 33456.67 540.89 49996.10 33.64 2015-04-01 18:59:36.000 091 33456.67 540.75 49996.10 33.64 2015-04-01 18:59:36.000 091 33456.70 540.68 49996.10 33.64 2015-04-01 18:59:38.000 091 33456.63 540.58 49996.10 33.64 2015-04-01 18:59:39.000 091 33456.60 540.42 49996.10 33.64 2015-04-01 18:59:40.000 091 33456.71 540.38 49996.10 33.64 2015-04-01 18:59:41.000 091 33456.56 540.38 49996.10 33.64 2015-04-01 18:59:42.000 091 33456.59 540.37 49996.10 33.64 2015-04-01 18:59:43.000 091 33456.56 540.28 49996.10 33.64 2015-04-01 18:59:44.000 091 33456.58 540.33 49996.10 33.64 2015-04-01 18:59:45.000 091 33456.55 540.31 49996.10 33.64 2015-04-01 18:59:46.000 091 33456.54 540.27 49996.10 33.64 2015-04-01 18:59:47.000 091 33456.61 540.29 49996.10 33.64 2015-04-01 18:59:48.000 091 33456.55 540.21 49996.10 33.64 2015-04-01 18:59:49.000 091 33456.42 540.21 49996.10 33.64 2015-04-01 18:59:49.000 091 33456.45 540.18 49996.10 33.64 2015-04-01 18:59:51.000 091 33456.40 540.10 49996.10 33.64 2015-04-01 18:59:52.000 091 33456.39 540.11 49996.10 33.64 2015-04-01 18:59:53.000 091 33456.48 539.96 49996.10 33.64 2015-04-01 18:59:54.000 091 33456.41 539.94 49996.10 33.64 2015-04-01 18:59:55.000 091 33456.33 539.87 49996.10 33.64 2015-04-01 18:59:56.000 091 33456.36 539.85 49996.10 33.64 2015-04-01 18:59:57.000 091 33456.30 539.80 49996.10 33.64 2015-04-01 18:59:58.000 091 33456.36 539.79 49996.10 33.64 2015-04-01 18:59:59.000 091 33456.30 539.71 49996.10 33.64 2015-04-01 19:00:00.000 091 33456.39 539.60 49996.10 33.64 2015-04-01 19:00:01.000 091 33456.38 539.59 49996.10 33.64 2015-04-01 19:00:02.000 091 33456.30 539.52 49996.10 33.64 2015-04-01 19:00:03.000 091 33456.42 539.41 49996.10 33.64 2015-04-01 19:00:04.000 091 33456.32 539.34 49996.10 33.64 2015-04-01 19:00:05.000 091 33456.35 539.25 49996.10 33.64 2015-04-01 19:00:06.000 091 33456.36 539.22 49996.10 33.64 2015-04-01 19:00:07.000 091 33456.24 539.14 49996.10 33.64 2015-04-01 19:00:08.000 091 33456.29 539.02 49996.10 33.64 2015-04-01 19:00:09.000 091 33456.27 538.91 49996.10 33.64 2015-04-01 19:00:10.000 091 33456.29 538.83 49996.10 33.64 2015-04-01 19:00:11.000 091 33456.27 538.69 49996.10 33.64 2015-04-01 19:00:12.000 091 33456.28 538.63 49996.10 33.64 2015-04-01 19:00:13.000 091 33456.18 538.53 49996.10 33.64 2015-04-01 19:00:14.000 091 33456.26 538.39 49996.10 33.64 2015-04-01 19:00:15.000 091 33456.31 538.27 49996.10 33.64 2015-04-01 19:00:16.000 091 33456.21 538.22 49996.10 33.64 2015-04-01 19:00:17.000 091 33456.22 538.20 49996.10 33.64 2015-04-01 19:00:18.000 091 33456.19 538.20 49996.10 33.64 2015-04-01 19:00:19.000 091 33456.07 538.12 49996.10 33.65 2015-04-01 19:00:20.000 091 33456.14 538.02 49996.10 33.64 2015-04-01 19:00:21.000 091 33456.17 537.90 49996.10 33.64 2015-04-01 19:00:22.000 091 33456.16 537.83 49996.10 33.64 2015-04-01 19:00:23.000 091 33456.03 537.67 49996.10 33.64 2015-04-01 19:00:24.000 091 33456.12 537.56 49996.10 33.65 2015-04-01 19:00:25.000 091 33456.10 537.48 49996.10 33.64 2015-04-01 19:00:26.000 091 33456.15 537.26 49996.10 33.65 2015-04-01 19:00:27.000 091 33455.97 537.17 49996.10 33.65 2015-04-01 19:00:28.000 091 33455.95 537.05 49996.10 33.65 2015-04-01 19:00:29.000 091 33456.05 537.00 49996.10 33.64 2015-04-01 19:00:30.000 091 33456.06 536.80 49996.10 33.65 2015-04-01 19:00:30.000 091 33456.00 536.75 49996.10 33.65 2015-04-01 19:00:32.000 091 33456.07 536.73 49996.10 33.65 2015-04-01 19:00:33.000 091 33456.06 536.68 49996.10 33.65 2015-04-01 19:00:34.000 091 33456.01 536.73 49996.10 33.65 2015-04-01 19:00:35.000 091 33456.07 536.77 49996.10 33.65 2015-04-01 19:00:36.000 091 33455.98 536.72 49996.10 33.65 2015-04-01 19:00:37.000 091 33456.09 536.74 49996.10 33.65 2015-04-01 19:00:38.000 091 33455.98 536.69 49996.10 33.65 2015-04-01 19:00:39.000 091 33456.03 536.65 49996.10 33.65 2015-04-01 19:00:40.000 091 33455.98 536.61 49996.10 33.65 2015-04-01 19:00:41.000 091 33456.04 536.48 49996.10 33.65 2015-04-01 19:00:42.000 091 33455.98 536.50 49996.10 33.65 2015-04-01 19:00:43.000 091 33455.96 536.44 49996.10 33.65 2015-04-01 19:00:43.000 091 33456.05 536.38 49996.10 33.65 2015-04-01 19:00:45.000 091 33455.92 536.31 49996.10 33.65 2015-04-01 19:00:46.000 091 33455.87 536.27 49996.10 33.65 2015-04-01 19:00:47.000 091 33455.98 536.25 49996.10 33.65 2015-04-01 19:00:48.000 091 33456.00 536.26 49996.10 33.65 2015-04-01 19:00:49.000 091 33455.76 536.24 49996.10 33.65 2015-04-01 19:00:50.000 091 33456.00 536.19 49996.10 33.65 2015-04-01 19:00:51.000 091 33455.95 536.15 49996.10 33.65 2015-04-01 19:00:52.000 091 33455.91 536.13 49996.10 33.65 2015-04-01 19:00:53.000 091 33455.93 536.08 49996.10 33.65 2015-04-01 19:00:54.000 091 33455.89 535.98 49996.10 33.65 2015-04-01 19:00:55.000 091 33455.98 535.92 49996.10 33.65 2015-04-01 19:00:56.000 091 33455.83 535.86 49996.10 33.65 2015-04-01 19:00:57.000 091 33455.85 535.75 49996.10 33.65 2015-04-01 19:00:58.000 091 33455.84 535.72 49996.10 33.65 2015-04-01 19:00:59.000 091 33455.85 535.69 49996.10 33.65 2015-04-01 19:01:00.000 091 33455.89 535.68 49996.10 33.65 2015-04-01 19:01:01.000 091 33455.86 535.65 49996.10 33.65 2015-04-01 19:01:02.000 091 33455.80 535.59 49996.10 33.65 2015-04-01 19:01:03.000 091 33455.82 535.50 49996.10 33.65 2015-04-01 19:01:04.000 091 33455.85 535.47 49996.10 33.65 2015-04-01 19:01:05.000 091 33455.91 535.36 49996.10 33.65 2015-04-01 19:01:06.000 091 33455.90 535.26 49996.10 33.65 2015-04-01 19:01:07.000 091 33455.90 535.20 49996.10 33.65 2015-04-01 19:01:08.000 091 33455.88 535.12 49996.10 33.65 2015-04-01 19:01:09.000 091 33455.91 535.04 49996.10 33.65 2015-04-01 19:01:10.000 091 33455.89 534.97 49996.10 33.65 2015-04-01 19:01:11.000 091 33455.89 534.86 49996.10 33.65 2015-04-01 19:01:12.000 091 33455.89 534.82 49996.10 33.65 2015-04-01 19:01:13.000 091 33455.96 534.79 49996.10 33.65 2015-04-01 19:01:14.000 091 33455.96 534.76 49996.10 33.65 2015-04-01 19:01:15.000 091 33455.89 534.74 49996.10 33.65 2015-04-01 19:01:16.000 091 33455.91 534.72 49996.10 33.65 2015-04-01 19:01:17.000 091 33455.82 534.71 49996.10 33.65 2015-04-01 19:01:18.000 091 33455.78 534.77 49996.10 33.65 2015-04-01 19:01:19.000 091 33455.83 534.72 49996.10 33.65 2015-04-01 19:01:20.000 091 33455.77 534.76 49996.10 33.65 2015-04-01 19:01:21.000 091 33455.83 534.75 49996.10 33.65 2015-04-01 19:01:22.000 091 33455.80 534.77 49996.10 33.65 2015-04-01 19:01:23.000 091 33455.79 534.80 49996.10 33.65 2015-04-01 19:01:24.000 091 33455.68 534.90 49996.10 33.65 2015-04-01 19:01:24.000 091 33455.83 534.87 49996.10 33.65 2015-04-01 19:01:26.000 091 33455.76 534.92 49996.10 33.65 2015-04-01 19:01:27.000 091 33455.76 534.96 49996.10 33.65 2015-04-01 19:01:28.000 091 33455.73 535.02 49996.10 33.65 2015-04-01 19:01:29.000 091 33455.75 535.12 49996.10 33.65 2015-04-01 19:01:30.000 091 33455.62 535.17 49996.10 33.65 2015-04-01 19:01:31.000 091 33455.78 535.17 49996.10 33.65 2015-04-01 19:01:32.000 091 33455.73 535.23 49996.10 33.65 2015-04-01 19:01:33.000 091 33455.74 535.22 49996.10 33.65 2015-04-01 19:01:34.000 091 33455.73 535.21 49996.10 33.65 2015-04-01 19:01:35.000 091 33455.77 535.23 49996.10 33.65 2015-04-01 19:01:36.000 091 33455.83 535.18 49996.10 33.65 2015-04-01 19:01:37.000 091 33455.75 535.12 49996.10 33.65 2015-04-01 19:01:37.000 091 33455.79 535.12 49996.10 33.65 2015-04-01 19:01:39.000 091 33455.83 535.00 49996.10 33.65 2015-04-01 19:01:40.000 091 33455.80 534.92 49996.10 33.65 2015-04-01 19:01:41.000 091 33455.80 534.96 49996.10 33.65 2015-04-01 19:01:42.000 091 33455.77 534.93 49996.10 33.65 2015-04-01 19:01:43.000 091 33455.65 534.91 49996.10 33.65 2015-04-01 19:01:44.000 091 33455.81 534.92 49996.10 33.65 2015-04-01 19:01:45.000 091 33455.70 534.83 49996.10 33.65 2015-04-01 19:01:46.000 091 33455.70 534.86 49996.10 33.65 2015-04-01 19:01:47.000 091 33455.76 534.88 49996.10 33.65 2015-04-01 19:01:48.000 091 33455.73 534.86 49996.10 33.65 2015-04-01 19:01:49.000 091 33455.84 534.82 49996.10 33.65 2015-04-01 19:01:50.000 091 33455.68 534.72 49996.10 33.65 2015-04-01 19:01:51.000 091 33455.79 534.70 49996.10 33.65 2015-04-01 19:01:52.000 091 33455.76 534.67 49996.10 33.65 2015-04-01 19:01:53.000 091 33455.71 534.64 49996.10 33.65 2015-04-01 19:01:54.000 091 33455.83 534.64 49996.10 33.65 2015-04-01 19:01:55.000 091 33455.77 534.66 49996.10 33.65 2015-04-01 19:01:56.000 091 33455.79 534.72 49996.10 33.65 2015-04-01 19:01:57.000 091 33455.77 534.69 49996.10 33.65 2015-04-01 19:01:58.000 091 33455.73 534.65 49996.10 33.65 2015-04-01 19:01:59.000 091 33455.80 534.62 49996.10 33.65 2015-04-01 19:02:00.000 091 33455.69 534.60 49996.10 33.65 2015-04-01 19:02:01.000 091 33455.64 534.52 49996.10 33.65 2015-04-01 19:02:02.000 091 33455.87 534.53 49996.10 33.65 2015-04-01 19:02:03.000 091 33455.78 534.50 49996.10 33.65 2015-04-01 19:02:04.000 091 33455.78 534.53 49996.10 33.65 2015-04-01 19:02:05.000 091 33455.74 534.56 49996.10 33.65 2015-04-01 19:02:06.000 091 33455.78 534.49 49996.10 33.65 2015-04-01 19:02:07.000 091 33455.82 534.52 49996.10 33.65 2015-04-01 19:02:08.000 091 33455.77 534.53 49996.10 33.65 2015-04-01 19:02:09.000 091 33455.82 534.54 49996.10 33.65 2015-04-01 19:02:10.000 091 33455.77 534.60 49996.10 33.65 2015-04-01 19:02:11.000 091 33455.82 534.60 49996.10 33.65 2015-04-01 19:02:12.000 091 33455.83 534.60 49996.10 33.65 2015-04-01 19:02:13.000 091 33455.69 534.51 49996.10 33.65 2015-04-01 19:02:14.000 091 33455.81 534.57 49996.10 33.65 2015-04-01 19:02:15.000 091 33455.78 534.62 49996.10 33.65 2015-04-01 19:02:16.000 091 33455.66 534.67 49996.10 33.65 2015-04-01 19:02:17.000 091 33455.82 534.67 49996.10 33.65 2015-04-01 19:02:18.000 091 33455.74 534.64 49996.10 33.65 2015-04-01 19:02:18.000 091 33455.59 534.69 49996.10 33.65 2015-04-01 19:02:20.000 091 33455.58 534.62 49996.10 33.65 2015-04-01 19:02:21.000 091 33455.73 534.55 49996.10 33.65 2015-04-01 19:02:22.000 091 33455.58 534.53 49996.10 33.65 2015-04-01 19:02:23.000 091 33455.69 534.59 49996.10 33.65 2015-04-01 19:02:24.000 091 33455.57 534.62 49996.10 33.65 2015-04-01 19:02:25.000 091 33455.58 534.64 49996.10 33.65 2015-04-01 19:02:26.000 091 33455.58 534.70 49996.10 33.65 2015-04-01 19:02:27.000 091 33455.60 534.71 49996.10 33.65 2015-04-01 19:02:28.000 091 33455.60 534.76 49996.10 33.65 2015-04-01 19:02:29.000 091 33455.57 534.87 49996.10 33.65 2015-04-01 19:02:30.000 091 33455.62 534.96 49996.10 33.65 2015-04-01 19:02:31.000 091 33455.62 535.03 49996.10 33.65 2015-04-01 19:02:31.000 091 33455.60 535.03 49996.10 33.65 2015-04-01 19:02:33.000 091 33455.58 535.01 49996.10 33.65 2015-04-01 19:02:34.000 091 33455.57 535.03 49996.10 33.65 2015-04-01 19:02:35.000 091 33455.67 535.03 49996.10 33.65 2015-04-01 19:02:36.000 091 33455.60 535.15 49996.10 33.65 2015-04-01 19:02:37.000 091 33455.65 535.21 49996.10 33.65 2015-04-01 19:02:38.000 091 33455.62 535.21 49996.10 33.65 2015-04-01 19:02:39.000 091 33455.58 535.25 49996.10 33.65 2015-04-01 19:02:40.000 091 33455.65 535.26 49996.10 33.65 2015-04-01 19:02:41.000 091 33455.61 535.41 49996.10 33.65 2015-04-01 19:02:42.000 091 33455.55 535.40 49996.10 33.65 2015-04-01 19:02:43.000 091 33455.59 535.43 49996.10 33.65 2015-04-01 19:02:44.000 091 33455.54 535.46 49996.10 33.65 2015-04-01 19:02:45.000 091 33455.61 535.41 49996.10 33.65 2015-04-01 19:02:46.000 091 33455.52 535.41 49996.10 33.65 2015-04-01 19:02:47.000 091 33455.62 535.53 49996.10 33.65 2015-04-01 19:02:48.000 091 33455.71 535.72 49996.10 33.65 2015-04-01 19:02:49.000 091 33455.57 535.77 49996.10 33.65 2015-04-01 19:02:50.000 091 33455.64 535.97 49996.10 33.65 2015-04-01 19:02:51.000 091 33455.48 536.21 49996.10 33.65 2015-04-01 19:02:52.000 091 33455.60 536.35 49996.10 33.65 2015-04-01 19:02:53.000 091 33455.57 536.51 49996.10 33.65 2015-04-01 19:02:54.000 091 33455.52 536.82 49996.10 33.65 2015-04-01 19:02:55.000 091 33455.54 536.90 49996.10 33.65 2015-04-01 19:02:56.000 091 33455.58 537.02 49996.10 33.65 2015-04-01 19:02:57.000 091 33455.51 537.18 49996.10 33.65 2015-04-01 19:02:58.000 091 33455.52 537.29 49996.10 33.65 2015-04-01 19:02:59.000 091 33455.50 537.47 49996.10 33.65 2015-04-01 19:03:00.000 091 33455.55 537.76 49996.10 33.65 2015-04-01 19:03:01.000 091 33455.52 537.84 49996.10 33.65 2015-04-01 19:03:02.000 091 33455.59 537.98 49996.10 33.65 2015-04-01 19:03:03.000 091 33455.51 538.11 49996.10 33.65 2015-04-01 19:03:04.000 091 33455.49 538.22 49996.10 33.65 2015-04-01 19:03:05.000 091 33455.51 538.28 49996.10 33.65 2015-04-01 19:03:06.000 091 33455.52 538.34 49996.10 33.65 2015-04-01 19:03:07.000 091 33455.51 538.41 49996.10 33.65 2015-04-01 19:03:08.000 091 33455.54 538.60 49996.10 33.65 2015-04-01 19:03:09.000 091 33455.51 538.67 49996.10 33.65 2015-04-01 19:03:10.000 091 33455.49 538.67 49996.10 33.65 2015-04-01 19:03:11.000 091 33455.46 538.86 49996.10 33.65 2015-04-01 19:03:12.000 091 33455.52 538.82 49996.10 33.65 2015-04-01 19:03:12.000 091 33455.49 538.84 49996.10 33.65 2015-04-01 19:03:14.000 091 33455.47 539.02 49996.10 33.65 2015-04-01 19:03:15.000 091 33455.42 539.15 49996.10 33.65 2015-04-01 19:03:16.000 091 33455.46 539.21 49996.10 33.65 2015-04-01 19:03:17.000 091 33455.46 539.28 49996.10 33.65 2015-04-01 19:03:18.000 091 33455.42 539.45 49996.10 33.65 2015-04-01 19:03:19.000 091 33455.49 539.49 49996.10 33.65 2015-04-01 19:03:20.000 091 33455.33 539.61 49996.10 33.65 2015-04-01 19:03:21.000 091 33455.49 539.84 49996.10 33.65 2015-04-01 19:03:22.000 091 33455.45 539.90 49996.10 33.65 2015-04-01 19:03:23.000 091 33455.43 540.08 49996.10 33.65 2015-04-01 19:03:24.000 091 33455.40 540.26 49996.10 33.65 2015-04-01 19:03:25.000 091 33455.49 540.37 49996.10 33.65 2015-04-01 19:03:25.000 091 33455.40 540.56 49996.10 33.65 2015-04-01 19:03:27.000 091 33455.40 540.68 49996.10 33.65 2015-04-01 19:03:28.000 091 33455.40 540.75 49996.10 33.65 2015-04-01 19:03:29.000 091 33455.37 540.95 49996.10 33.65 2015-04-01 19:03:30.000 091 33455.41 541.08 49996.10 33.65 2015-04-01 19:03:31.000 091 33455.46 541.13 49996.10 33.65 2015-04-01 19:03:32.000 091 33455.40 541.28 49996.10 33.65 2015-04-01 19:03:33.000 091 33455.40 541.41 49996.10 33.65 2015-04-01 19:03:34.000 091 33455.40 541.47 49996.10 33.65 2015-04-01 19:03:35.000 091 33455.38 541.58 49996.10 33.65 2015-04-01 19:03:36.000 091 33455.46 541.58 49996.10 33.65 2015-04-01 19:03:37.000 091 33455.32 541.69 49996.10 33.65 2015-04-01 19:03:38.000 091 33455.47 541.75 49996.10 33.65 2015-04-01 19:03:39.000 091 33455.42 541.84 49996.10 33.65 2015-04-01 19:03:40.000 091 33455.45 541.84 49996.10 33.65 2015-04-01 19:03:41.000 091 33455.35 541.86 49996.10 33.65 2015-04-01 19:03:42.000 091 33455.38 541.93 49996.10 33.65 2015-04-01 19:03:43.000 091 33455.34 541.96 49996.10 33.65 2015-04-01 19:03:44.000 091 33455.25 541.99 49996.10 33.65 2015-04-01 19:03:45.000 091 33455.45 542.09 49996.10 33.65 2015-04-01 19:03:46.000 091 33455.32 542.11 49996.10 33.65 2015-04-01 19:03:47.000 091 33455.38 542.16 49996.10 33.65 2015-04-01 19:03:48.000 091 33455.40 542.23 49996.10 33.65 2015-04-01 19:03:49.000 091 33455.44 542.26 49996.10 33.65 2015-04-01 19:03:50.000 091 33455.29 542.34 49996.10 33.65 2015-04-01 19:03:51.000 091 33455.39 542.43 49996.10 33.65 2015-04-01 19:03:52.000 091 33455.40 542.52 49996.10 33.65 2015-04-01 19:03:53.000 091 33455.37 542.66 49996.10 33.65 2015-04-01 19:03:54.000 091 33455.35 542.70 49996.10 33.65 2015-04-01 19:03:55.000 091 33455.23 542.72 49996.10 33.65 2015-04-01 19:03:56.000 091 33455.37 542.69 49996.10 33.65 2015-04-01 19:03:57.000 091 33455.30 542.58 49996.10 33.65 2015-04-01 19:03:58.000 091 33455.26 542.61 49996.10 33.65 2015-04-01 19:03:59.000 091 33455.27 542.65 49996.10 33.65 2015-04-01 19:04:00.000 091 33455.32 542.79 49996.10 33.65 2015-04-01 19:04:01.000 091 33455.21 542.76 49996.10 33.65 2015-04-01 19:04:02.000 091 33455.21 542.85 49996.10 33.65 2015-04-01 19:04:03.000 091 33455.29 542.88 49996.10 33.65 2015-04-01 19:04:04.000 091 33455.19 542.95 49996.10 33.65 2015-04-01 19:04:05.000 091 33455.35 543.06 49996.10 33.65 2015-04-01 19:04:06.000 091 33455.33 543.24 49996.10 33.65 2015-04-01 19:04:06.000 091 33455.27 543.30 49996.10 33.65 2015-04-01 19:04:08.000 091 33455.40 543.38 49996.10 33.65 2015-04-01 19:04:09.000 091 33455.29 543.32 49996.10 33.65 2015-04-01 19:04:10.000 091 33455.29 543.35 49996.10 33.65 2015-04-01 19:04:11.000 091 33455.29 543.48 49996.10 33.65 2015-04-01 19:04:12.000 091 33455.30 543.47 49996.10 33.65 2015-04-01 19:04:13.000 091 33455.38 543.49 49996.10 33.65 2015-04-01 19:04:14.000 091 33455.27 543.52 49996.10 33.65 2015-04-01 19:04:15.000 091 33455.29 543.44 49996.10 33.65 2015-04-01 19:04:16.000 091 33455.26 543.43 49996.10 33.65 2015-04-01 19:04:17.000 091 33455.35 543.45 49996.10 33.65 2015-04-01 19:04:18.000 091 33455.30 543.45 49996.10 33.65 2015-04-01 19:04:19.000 091 33455.37 543.45 49996.10 33.65 2015-04-01 19:04:19.000 091 33455.24 543.52 49996.10 33.65 2015-04-01 19:04:21.000 091 33455.29 543.48 49996.10 33.65 2015-04-01 19:04:22.000 091 33455.20 543.47 49996.10 33.65 2015-04-01 19:04:23.000 091 33455.24 543.46 49996.10 33.65 2015-04-01 19:04:24.000 091 33455.21 543.43 49996.10 33.65 2015-04-01 19:04:25.000 091 33455.18 543.47 49996.10 33.65 2015-04-01 19:04:26.000 091 33455.23 543.48 49996.10 33.65 2015-04-01 19:04:27.000 091 33455.28 543.44 49996.10 33.65 2015-04-01 19:04:28.000 091 33455.15 543.44 49996.10 33.65 2015-04-01 19:04:29.000 091 33455.23 543.47 49996.10 33.65 2015-04-01 19:04:30.000 091 33455.32 543.48 49996.10 33.65 2015-04-01 19:04:31.000 091 33455.24 543.49 49996.10 33.65 2015-04-01 19:04:32.000 091 33455.26 543.41 49996.10 33.65 2015-04-01 19:04:33.000 091 33455.32 543.40 49996.10 33.65 2015-04-01 19:04:34.000 091 33455.29 543.39 49996.10 33.65 2015-04-01 19:04:35.000 091 33455.28 543.44 49996.10 33.65 2015-04-01 19:04:36.000 091 33455.36 543.45 49996.10 33.65 2015-04-01 19:04:37.000 091 33455.24 543.42 49996.10 33.65 2015-04-01 19:04:38.000 091 33455.28 543.41 49996.10 33.65 2015-04-01 19:04:39.000 091 33455.25 543.40 49996.10 33.65 2015-04-01 19:04:40.000 091 33455.31 543.36 49996.10 33.65 2015-04-01 19:04:41.000 091 33455.32 543.25 49996.10 33.65 2015-04-01 19:04:42.000 091 33455.30 543.17 49996.10 33.65 2015-04-01 19:04:43.000 091 33455.21 543.18 49996.10 33.65 2015-04-01 19:04:44.000 091 33455.20 543.10 49996.10 33.65 2015-04-01 19:04:45.000 091 33455.26 543.06 49996.10 33.65 2015-04-01 19:04:46.000 091 33455.20 543.02 49996.10 33.65 2015-04-01 19:04:47.000 091 33455.26 542.99 49996.10 33.65 2015-04-01 19:04:48.000 091 33455.15 542.91 49996.10 33.65 2015-04-01 19:04:49.000 091 33455.14 542.87 49996.10 33.65 2015-04-01 19:04:50.000 091 33455.27 542.81 49996.10 33.65 2015-04-01 19:04:51.000 091 33455.10 542.79 49996.10 33.65 2015-04-01 19:04:52.000 091 33455.21 542.76 49996.10 33.65 2015-04-01 19:04:53.000 091 33455.21 542.81 49996.10 33.65 2015-04-01 19:04:54.000 091 33455.20 542.89 49996.10 33.65 2015-04-01 19:04:55.000 091 33455.18 542.86 49996.10 33.65 2015-04-01 19:04:56.000 091 33455.22 542.84 49996.10 33.65 2015-04-01 19:04:57.000 091 33455.17 542.79 49996.10 33.65 2015-04-01 19:04:58.000 091 33455.12 542.86 49996.10 33.65 2015-04-01 19:04:59.000 091 33455.16 542.81 49996.10 33.65 2015-04-01 19:05:00.000 091 33455.30 542.75 49996.10 33.65 2015-04-01 19:05:00.000 091 33455.17 542.73 49996.10 33.65 2015-04-01 19:05:02.000 091 33455.19 542.62 49996.10 33.65 2015-04-01 19:05:03.000 091 33455.17 542.66 49996.10 33.65 2015-04-01 19:05:04.000 091 33455.21 542.63 49996.10 33.65 2015-04-01 19:05:05.000 091 33455.24 542.60 49996.10 33.65 2015-04-01 19:05:06.000 091 33455.15 542.63 49996.10 33.65 2015-04-01 19:05:07.000 091 33455.17 542.62 49996.10 33.65 2015-04-01 19:05:08.000 091 33455.21 542.69 49996.10 33.65 2015-04-01 19:05:09.000 091 33455.20 542.73 49996.10 33.65 2015-04-01 19:05:10.000 091 33455.25 542.75 49996.10 33.65 2015-04-01 19:05:11.000 091 33455.18 542.84 49996.10 33.65 2015-04-01 19:05:12.000 091 33455.12 542.87 49996.10 33.65 2015-04-01 19:05:13.000 091 33455.20 542.87 49996.10 33.65 2015-04-01 19:05:13.000 091 33455.22 542.87 49996.10 33.65 2015-04-01 19:05:15.000 091 33455.17 542.92 49996.10 33.65 2015-04-01 19:05:16.000 091 33455.15 542.94 49996.10 33.65 2015-04-01 19:05:17.000 091 33455.27 543.03 49996.10 33.65 2015-04-01 19:05:18.000 091 33455.17 543.01 49996.10 33.65 2015-04-01 19:05:19.000 091 33455.14 543.13 49996.10 33.65 2015-04-01 19:05:20.000 091 33455.20 543.15 49996.10 33.65 2015-04-01 19:05:21.000 091 33455.24 543.23 49996.10 33.65 2015-04-01 19:05:22.000 091 33455.15 543.31 49996.10 33.65 2015-04-01 19:05:23.000 091 33455.23 543.38 49996.10 33.65 2015-04-01 19:05:24.000 091 33455.24 543.38 49996.10 33.65 2015-04-01 19:05:25.000 091 33455.26 543.36 49996.10 33.65 2015-04-01 19:05:26.000 091 33455.20 543.46 49996.10 33.65 2015-04-01 19:05:27.000 091 33455.29 543.52 49996.10 33.65 2015-04-01 19:05:28.000 091 33455.27 543.62 49996.10 33.65 2015-04-01 19:05:29.000 091 33455.16 543.69 49996.10 33.65 2015-04-01 19:05:30.000 091 33455.22 543.82 49996.10 33.65 2015-04-01 19:05:31.000 091 33455.20 543.83 49996.10 33.65 2015-04-01 19:05:32.000 091 33455.19 543.83 49996.10 33.65 2015-04-01 19:05:33.000 091 33455.11 543.87 49996.10 33.65 2015-04-01 19:05:34.000 091 33455.13 543.96 49996.10 33.65 2015-04-01 19:05:35.000 091 33455.13 544.01 49996.10 33.65 2015-04-01 19:05:36.000 091 33455.11 544.14 49996.10 33.65 2015-04-01 19:05:37.000 091 33455.04 544.17 49996.10 33.65 2015-04-01 19:05:38.000 091 33455.05 544.24 49996.10 33.65 2015-04-01 19:05:39.000 091 33455.00 544.32 49996.10 33.65 2015-04-01 19:05:40.000 091 33455.01 544.32 49996.10 33.65 2015-04-01 19:05:41.000 091 33455.02 544.40 49996.10 33.65 2015-04-01 19:05:42.000 091 33455.15 544.31 49996.10 33.65 2015-04-01 19:05:43.000 091 33454.99 544.30 49996.10 33.65 2015-04-01 19:05:44.000 091 33455.10 544.30 49996.10 33.65 2015-04-01 19:05:45.000 091 33454.99 544.19 49996.10 33.65 2015-04-01 19:05:46.000 091 33455.08 544.14 49996.10 33.65 2015-04-01 19:05:47.000 091 33455.09 544.05 49996.10 33.65 2015-04-01 19:05:48.000 091 33455.05 543.93 49996.10 33.65 2015-04-01 19:05:49.000 091 33455.02 543.88 49996.10 33.65 2015-04-01 19:05:50.000 091 33455.18 543.78 49996.10 33.65 2015-04-01 19:05:51.000 091 33455.05 543.71 49996.10 33.65 2015-04-01 19:05:52.000 091 33455.01 543.62 49996.10 33.65 2015-04-01 19:05:53.000 091 33455.00 543.50 49996.10 33.65 2015-04-01 19:05:54.000 091 33455.02 543.47 49996.10 33.65 2015-04-01 19:05:54.000 091 33455.03 543.42 49996.10 33.65 2015-04-01 19:05:56.000 091 33454.98 543.28 49996.10 33.65 2015-04-01 19:05:57.000 091 33455.08 543.27 49996.10 33.65 2015-04-01 19:05:58.000 091 33454.95 543.24 49996.10 33.65 2015-04-01 19:05:59.000 091 33454.92 543.04 49996.10 33.65 2015-04-01 19:06:00.000 091 33454.95 542.96 49996.10 33.65 2015-04-01 19:06:01.000 091 33454.92 542.93 49996.10 33.65 2015-04-01 19:06:02.000 091 33454.98 542.87 49996.10 33.65 2015-04-01 19:06:03.000 091 33455.02 542.90 49996.10 33.65 2015-04-01 19:06:04.000 091 33454.89 542.86 49996.10 33.65 2015-04-01 19:06:05.000 091 33454.98 542.80 49996.10 33.65 2015-04-01 19:06:06.000 091 33454.98 542.79 49996.10 33.65 2015-04-01 19:06:07.000 091 33454.93 542.72 49996.10 33.65 2015-04-01 19:06:07.000 091 33455.02 542.72 49996.10 33.65 2015-04-01 19:06:09.000 091 33454.97 542.68 49996.10 33.65 2015-04-01 19:06:10.000 091 33454.98 542.66 49996.10 33.65 2015-04-01 19:06:11.000 091 33455.03 542.68 49996.10 33.65 2015-04-01 19:06:12.000 091 33455.04 542.74 49996.10 33.65 2015-04-01 19:06:13.000 091 33454.93 542.78 49996.10 33.65 2015-04-01 19:06:14.000 091 33455.04 542.77 49996.10 33.65 2015-04-01 19:06:15.000 091 33454.83 542.81 49996.10 33.65 2015-04-01 19:06:16.000 091 33454.91 542.74 49996.10 33.65 2015-04-01 19:06:17.000 091 33454.82 542.77 49996.10 33.65 2015-04-01 19:06:18.000 091 33454.83 542.78 49996.10 33.65 2015-04-01 19:06:19.000 091 33454.81 542.82 49996.10 33.65 2015-04-01 19:06:20.000 091 33454.89 542.80 49996.10 33.65 2015-04-01 19:06:21.000 091 33454.96 542.74 49996.10 33.65 2015-04-01 19:06:22.000 091 33454.82 542.75 49996.10 33.65 2015-04-01 19:06:23.000 091 33454.87 542.73 49996.10 33.65 2015-04-01 19:06:24.000 091 33454.89 542.63 49996.10 33.65 2015-04-01 19:06:25.000 091 33454.85 542.61 49996.10 33.65 2015-04-01 19:06:26.000 091 33454.99 542.46 49996.10 33.65 2015-04-01 19:06:27.000 091 33455.01 542.40 49996.10 33.65 2015-04-01 19:06:28.000 091 33454.93 542.37 49996.10 33.65 2015-04-01 19:06:29.000 091 33454.93 542.26 49996.10 33.65 2015-04-01 19:06:30.000 091 33454.90 542.17 49996.10 33.65 2015-04-01 19:06:31.000 091 33454.91 542.06 49996.10 33.65 2015-04-01 19:06:32.000 091 33454.95 542.02 49996.10 33.65 2015-04-01 19:06:33.000 091 33455.02 541.97 49996.10 33.66 2015-04-01 19:06:34.000 091 33454.94 541.88 49996.10 33.65 2015-04-01 19:06:35.000 091 33454.99 541.81 49996.10 33.65 2015-04-01 19:06:36.000 091 33454.95 541.76 49996.10 33.65 2015-04-01 19:06:37.000 091 33454.86 541.78 49996.10 33.65 2015-04-01 19:06:38.000 091 33455.05 541.76 49996.10 33.65 2015-04-01 19:06:39.000 091 33454.96 541.84 49996.10 33.66 2015-04-01 19:06:40.000 091 33454.80 541.84 49996.10 33.65 2015-04-01 19:06:41.000 091 33454.97 541.93 49996.10 33.66 2015-04-01 19:06:42.000 091 33454.88 542.03 49996.10 33.65 2015-04-01 19:06:43.000 091 33454.85 542.02 49996.10 33.66 2015-04-01 19:06:44.000 091 33454.96 542.04 49996.10 33.66 2015-04-01 19:06:45.000 091 33454.82 542.22 49996.10 33.66 2015-04-01 19:06:46.000 091 33454.92 542.22 49996.10 33.66 2015-04-01 19:06:47.000 091 33454.87 542.33 49996.10 33.66 2015-04-01 19:06:48.000 091 33454.98 542.43 49996.10 33.66 2015-04-01 19:06:48.000 091 33454.88 542.45 49996.10 33.66 2015-04-01 19:06:50.000 091 33454.90 542.56 49996.10 33.66 2015-04-01 19:06:51.000 091 33455.02 542.69 49996.10 33.66 2015-04-01 19:06:52.000 091 33454.92 542.70 49996.10 33.66 2015-04-01 19:06:53.000 091 33455.02 542.74 49996.10 33.66 2015-04-01 19:06:54.000 091 33455.02 542.82 49996.10 33.66 2015-04-01 19:06:55.000 091 33455.03 542.91 49996.10 33.66 2015-04-01 19:06:56.000 091 33455.07 542.90 49996.10 33.66 2015-04-01 19:06:57.000 091 33455.04 542.97 49996.10 33.66 2015-04-01 19:06:58.000 091 33454.97 542.98 49996.10 33.66 2015-04-01 19:06:59.000 091 33455.02 542.99 49996.10 33.66 2015-04-01 19:07:00.000 091 33454.98 543.06 49996.10 33.66 2015-04-01 19:07:01.000 091 33454.98 543.08 49996.10 33.66 2015-04-01 19:07:01.000 091 33454.99 543.08 49996.10 33.66 2015-04-01 19:07:03.000 091 33454.88 543.17 49996.10 33.66 2015-04-01 19:07:04.000 091 33454.98 543.24 49996.10 33.66 2015-04-01 19:07:05.000 091 33454.95 543.23 49996.10 33.66 2015-04-01 19:07:06.000 091 33454.92 543.36 49996.10 33.66 2015-04-01 19:07:07.000 091 33454.98 543.34 49996.10 33.66 2015-04-01 19:07:08.000 091 33454.93 543.35 49996.10 33.66 2015-04-01 19:07:09.000 091 33455.04 543.32 49996.10 33.66 2015-04-01 19:07:10.000 091 33455.04 543.31 49996.10 33.66 2015-04-01 19:07:11.000 091 33454.94 543.32 49996.10 33.66 2015-04-01 19:07:12.000 091 33455.08 543.40 49996.10 33.66 2015-04-01 19:07:13.000 091 33455.07 543.40 49996.10 33.66 2015-04-01 19:07:14.000 091 33455.01 543.38 49996.10 33.66 2015-04-01 19:07:15.000 091 33455.15 543.28 49996.10 33.66 2015-04-01 19:07:16.000 091 33455.08 543.26 49996.10 33.66 2015-04-01 19:07:17.000 091 33455.03 543.27 49996.10 33.66 2015-04-01 19:07:18.000 091 33455.07 543.22 49996.10 33.66 2015-04-01 19:07:19.000 091 33455.13 543.26 49996.10 33.65 2015-04-01 19:07:20.000 091 33455.00 543.14 49996.10 33.66 2015-04-01 19:07:21.000 091 33455.07 543.08 49996.10 33.66 2015-04-01 19:07:22.000 091 33454.95 543.04 49996.10 33.66 2015-04-01 19:07:23.000 091 33454.97 542.98 49996.10 33.66 2015-04-01 19:07:24.000 091 33455.00 543.02 49996.10 33.66 2015-04-01 19:07:25.000 091 33454.95 543.03 49996.10 33.66 2015-04-01 19:07:26.000 091 33455.05 543.01 49996.10 33.66 2015-04-01 19:07:27.000 091 33455.01 542.99 49996.10 33.66 2015-04-01 19:07:28.000 091 33455.01 542.93 49996.10 33.66 2015-04-01 19:07:29.000 091 33455.04 542.96 49996.10 33.66 2015-04-01 19:07:30.000 091 33454.98 542.98 49996.10 33.66 2015-04-01 19:07:31.000 091 33455.01 543.01 49996.10 33.66 2015-04-01 19:07:32.000 091 33455.08 543.02 49996.10 33.66 2015-04-01 19:07:33.000 091 33455.11 543.04 49996.10 33.66 2015-04-01 19:07:34.000 091 33454.96 543.05 49996.10 33.66 2015-04-01 19:07:35.000 091 33455.07 543.08 49996.10 33.66 2015-04-01 19:07:36.000 091 33455.01 543.14 49996.10 33.66 2015-04-01 19:07:37.000 091 33454.99 543.09 49996.10 33.66 2015-04-01 19:07:38.000 091 33455.06 543.15 49996.10 33.66 2015-04-01 19:07:39.000 091 33455.02 543.17 49996.10 33.66 2015-04-01 19:07:40.000 091 33454.96 543.14 49996.10 33.66 2015-04-01 19:07:41.000 091 33455.06 543.16 49996.10 33.66 2015-04-01 19:07:42.000 091 33455.00 543.23 49996.10 33.66 2015-04-01 19:07:42.000 091 33455.15 543.27 49996.10 33.66 2015-04-01 19:07:44.000 091 33455.10 543.26 49996.10 33.66 2015-04-01 19:07:45.000 091 33455.05 543.32 49996.10 33.66 2015-04-01 19:07:46.000 091 33455.05 543.36 49996.10 33.66 2015-04-01 19:07:47.000 091 33455.02 543.41 49996.10 33.66 2015-04-01 19:07:48.000 091 33455.02 543.42 49996.10 33.66 2015-04-01 19:07:49.000 091 33455.00 543.44 49996.10 33.66 2015-04-01 19:07:50.000 091 33454.97 543.50 49996.10 33.66 2015-04-01 19:07:51.000 091 33454.99 543.61 49996.10 33.66 2015-04-01 19:07:52.000 091 33454.96 543.60 49996.10 33.66 2015-04-01 19:07:53.000 091 33455.03 543.53 49996.10 33.66 2015-04-01 19:07:54.000 091 33455.01 543.56 49996.10 33.66 2015-04-01 19:07:55.000 091 33455.04 543.53 49996.10 33.66 2015-04-01 19:07:55.000 091 33455.08 543.63 49996.10 33.66 2015-04-01 19:07:57.000 091 33455.01 543.68 49996.10 33.66 2015-04-01 19:07:58.000 091 33455.08 543.65 49996.10 33.66 2015-04-01 19:07:59.000 091 33455.02 543.71 49996.10 33.66 2015-04-01 19:08:00.000 091 33455.05 543.75 49996.10 33.66 2015-04-01 19:08:01.000 091 33455.13 543.72 49996.10 33.66 2015-04-01 19:08:02.000 091 33455.11 543.70 49996.10 33.66 2015-04-01 19:08:03.000 091 33454.98 543.77 49996.10 33.66 2015-04-01 19:08:04.000 091 33455.06 543.76 49996.10 33.66 2015-04-01 19:08:05.000 091 33455.08 543.77 49996.10 33.66 2015-04-01 19:08:06.000 091 33455.02 543.83 49996.10 33.66 2015-04-01 19:08:07.000 091 33455.02 543.86 49996.10 33.66 2015-04-01 19:08:08.000 091 33455.05 543.98 49996.10 33.66 2015-04-01 19:08:09.000 091 33455.01 544.04 49996.10 33.66 2015-04-01 19:08:10.000 091 33455.07 544.15 49996.10 33.66 2015-04-01 19:08:11.000 091 33454.96 544.16 49996.10 33.66 2015-04-01 19:08:12.000 091 33455.07 544.16 49996.10 33.66 2015-04-01 19:08:13.000 091 33455.03 544.21 49996.10 33.66 2015-04-01 19:08:14.000 091 33454.96 544.15 49996.10 33.66 2015-04-01 19:08:15.000 091 33454.90 544.15 49996.10 33.66 2015-04-01 19:08:16.000 091 33454.92 544.13 49996.10 33.66 2015-04-01 19:08:17.000 091 33454.96 544.16 49996.10 33.66 2015-04-01 19:08:18.000 091 33454.88 544.20 49996.10 33.66 2015-04-01 19:08:19.000 091 33454.99 544.24 49996.10 33.66 2015-04-01 19:08:20.000 091 33455.02 544.21 49996.10 33.66 2015-04-01 19:08:21.000 091 33455.05 544.14 49996.10 33.66 2015-04-01 19:08:22.000 091 33455.03 544.26 49996.10 33.66 2015-04-01 19:08:23.000 091 33455.10 544.28 49996.10 33.66 2015-04-01 19:08:24.000 091 33455.15 544.28 49996.10 33.66 2015-04-01 19:08:25.000 091 33455.10 544.35 49996.10 33.66 2015-04-01 19:08:26.000 091 33455.22 544.29 49996.10 33.66 2015-04-01 19:08:27.000 091 33455.02 544.33 49996.10 33.66 2015-04-01 19:08:28.000 091 33455.11 544.35 49996.10 33.66 2015-04-01 19:08:29.000 091 33455.04 544.31 49996.10 33.66 2015-04-01 19:08:30.000 091 33455.01 544.24 49996.10 33.66 2015-04-01 19:08:31.000 091 33455.07 544.14 49996.10 33.66 2015-04-01 19:08:32.000 091 33455.02 544.10 49996.10 33.66 2015-04-01 19:08:33.000 091 33454.93 544.00 49996.10 33.66 2015-04-01 19:08:34.000 091 33454.95 544.03 49996.10 33.66 2015-04-01 19:08:35.000 091 33454.93 543.96 49996.10 33.66 2015-04-01 19:08:36.000 091 33454.95 543.80 49996.10 33.66 2015-04-01 19:08:36.000 091 33454.93 543.72 49996.10 33.66 2015-04-01 19:08:38.000 091 33454.95 543.74 49996.10 33.66 2015-04-01 19:08:39.000 091 33455.02 543.68 49996.10 33.66 2015-04-01 19:08:40.000 091 33454.96 543.59 49996.10 33.66 2015-04-01 19:08:41.000 091 33454.98 543.56 49996.10 33.66 2015-04-01 19:08:42.000 091 33454.90 543.55 49996.10 33.66 2015-04-01 19:08:43.000 091 33454.99 543.46 49996.10 33.66 2015-04-01 19:08:44.000 091 33454.93 543.35 49996.10 33.66 2015-04-01 19:08:45.000 091 33455.04 543.29 49996.10 33.66 2015-04-01 19:08:46.000 091 33454.98 543.30 49996.10 33.66 2015-04-01 19:08:47.000 091 33455.02 543.25 49996.10 33.66 2015-04-01 19:08:48.000 091 33454.94 543.32 49996.10 33.66 2015-04-01 19:08:49.000 091 33455.04 543.30 49996.10 33.66 2015-04-01 19:08:49.000 091 33455.01 543.27 49996.10 33.66 2015-04-01 19:08:51.000 091 33455.17 543.12 49996.10 33.66 2015-04-01 19:08:52.000 091 33455.09 543.13 49996.10 33.66 2015-04-01 19:08:53.000 091 33455.06 543.14 49996.10 33.66 2015-04-01 19:08:54.000 091 33455.05 543.11 49996.10 33.66 2015-04-01 19:08:55.000 091 33454.98 543.18 49996.10 33.66 2015-04-01 19:08:56.000 091 33454.98 543.15 49996.10 33.66 2015-04-01 19:08:57.000 091 33455.00 543.32 49996.10 33.66 2015-04-01 19:08:58.000 091 33454.86 543.39 49996.10 33.66 2015-04-01 19:08:59.000 091 33454.93 543.43 49996.10 33.66 2015-04-01 19:09:00.000 091 33454.86 543.38 49996.10 33.66 2015-04-01 19:09:01.000 091 33454.95 543.29 49996.10 33.66 2015-04-01 19:09:02.000 091 33454.90 543.22 49996.10 33.66 2015-04-01 19:09:03.000 091 33454.96 543.15 49996.10 33.66 2015-04-01 19:09:04.000 091 33454.91 543.16 49996.10 33.66 2015-04-01 19:09:05.000 091 33454.90 543.11 49996.10 33.66 2015-04-01 19:09:06.000 091 33454.90 543.10 49996.10 33.66 2015-04-01 19:09:07.000 091 33454.98 543.05 49996.10 33.66 2015-04-01 19:09:08.000 091 33454.89 543.06 49996.10 33.66 2015-04-01 19:09:09.000 091 33454.98 543.17 49996.10 33.66 2015-04-01 19:09:10.000 091 33454.90 543.27 49996.10 33.66 2015-04-01 19:09:11.000 091 33454.95 543.36 49996.10 33.66 2015-04-01 19:09:12.000 091 33454.93 543.50 49996.10 33.66 2015-04-01 19:09:13.000 091 33455.00 543.60 49996.10 33.66 2015-04-01 19:09:14.000 091 33455.00 543.55 49996.10 33.66 2015-04-01 19:09:15.000 091 33454.93 543.45 49996.10 33.66 2015-04-01 19:09:16.000 091 33455.03 543.41 49996.10 33.66 2015-04-01 19:09:17.000 091 33454.96 543.35 49996.10 33.66 2015-04-01 19:09:18.000 091 33454.95 543.25 49996.10 33.66 2015-04-01 19:09:19.000 091 33454.98 543.10 49996.10 33.66 2015-04-01 19:09:20.000 091 33454.95 543.03 49996.10 33.66 2015-04-01 19:09:21.000 091 33454.86 542.88 49996.10 33.66 2015-04-01 19:09:22.000 091 33454.98 542.80 49996.10 33.66 2015-04-01 19:09:23.000 091 33454.92 542.75 49996.10 33.66 2015-04-01 19:09:24.000 091 33454.91 542.67 49996.10 33.66 2015-04-01 19:09:25.000 091 33454.91 542.59 49996.10 33.66 2015-04-01 19:09:26.000 091 33454.95 542.58 49996.10 33.66 2015-04-01 19:09:27.000 091 33454.88 542.46 49996.10 33.66 2015-04-01 19:09:28.000 091 33454.86 542.46 49996.10 33.66 2015-04-01 19:09:29.000 091 33454.86 542.42 49996.10 33.66 2015-04-01 19:09:30.000 091 33454.94 542.36 49996.10 33.66 2015-04-01 19:09:30.000 091 33454.93 542.26 49996.10 33.66 2015-04-01 19:09:32.000 091 33454.88 542.25 49996.10 33.66 2015-04-01 19:09:33.000 091 33454.95 542.18 49996.10 33.66 2015-04-01 19:09:34.000 091 33454.96 542.10 49996.10 33.66 2015-04-01 19:09:35.000 091 33454.90 542.02 49996.10 33.66 2015-04-01 19:09:36.000 091 33454.89 542.00 49996.10 33.66 2015-04-01 19:09:37.000 091 33454.86 541.90 49996.10 33.66 2015-04-01 19:09:38.000 091 33454.95 541.84 49996.10 33.66 2015-04-01 19:09:39.000 091 33454.79 541.81 49996.10 33.66 2015-04-01 19:09:40.000 091 33454.85 541.74 49996.10 33.66 2015-04-01 19:09:41.000 091 33454.76 541.65 49996.10 33.66 2015-04-01 19:09:42.000 091 33454.83 541.61 49996.10 33.66 2015-04-01 19:09:43.000 091 33454.79 541.45 49996.10 33.66 2015-04-01 19:09:43.000 091 33454.85 541.38 49996.10 33.66 2015-04-01 19:09:45.000 091 33454.76 541.22 49996.10 33.66 2015-04-01 19:09:46.000 091 33454.86 541.13 49996.10 33.66 2015-04-01 19:09:47.000 091 33454.79 541.05 49996.10 33.66 2015-04-01 19:09:48.000 091 33454.95 540.94 49996.10 33.66 2015-04-01 19:09:49.000 091 33454.87 540.83 49996.10 33.66 2015-04-01 19:09:50.000 091 33454.92 540.78 49996.10 33.66 2015-04-01 19:09:51.000 091 33454.84 540.65 49996.10 33.66 2015-04-01 19:09:52.000 091 33454.81 540.46 49996.10 33.66 2015-04-01 19:09:53.000 091 33454.82 540.40 49996.10 33.66 2015-04-01 19:09:54.000 091 33454.92 540.31 49996.10 33.66 2015-04-01 19:09:55.000 091 33454.83 540.19 49996.10 33.66 2015-04-01 19:09:56.000 091 33454.82 540.12 49996.10 33.66 2015-04-01 19:09:57.000 091 33454.86 540.06 49996.10 33.66 2015-04-01 19:09:58.000 091 33454.79 539.90 49996.10 33.66 2015-04-01 19:09:59.000 091 33454.81 539.86 49996.10 33.66 2015-04-01 19:10:00.000 091 33454.80 539.80 49996.10 33.66 2015-04-01 19:10:01.000 091 33454.80 539.68 49996.10 33.66 2015-04-01 19:10:02.000 091 33454.81 539.65 49996.10 33.66 2015-04-01 19:10:03.000 091 33454.88 539.53 49996.10 33.66 2015-04-01 19:10:04.000 091 33454.76 539.46 49996.10 33.66 2015-04-01 19:10:05.000 091 33454.79 539.42 49996.10 33.66 2015-04-01 19:10:06.000 091 33454.82 539.40 49996.10 33.66 2015-04-01 19:10:07.000 091 33454.90 539.30 49996.10 33.66 2015-04-01 19:10:08.000 091 33454.82 539.28 49996.10 33.66 2015-04-01 19:10:09.000 091 33454.77 539.15 49996.10 33.66 2015-04-01 19:10:10.000 091 33454.86 539.07 49996.10 33.66 2015-04-01 19:10:11.000 091 33454.77 539.00 49996.10 33.66 2015-04-01 19:10:12.000 091 33454.83 538.87 49996.10 33.66 2015-04-01 19:10:13.000 091 33454.86 538.77 49996.10 33.66 2015-04-01 19:10:14.000 091 33454.76 538.69 49996.10 33.66 2015-04-01 19:10:15.000 091 33454.92 538.61 49996.10 33.66 2015-04-01 19:10:16.000 091 33454.77 538.44 49996.10 33.66 2015-04-01 19:10:17.000 091 33454.85 538.42 49996.10 33.66 2015-04-01 19:10:18.000 091 33454.86 538.35 49996.10 33.66 2015-04-01 19:10:19.000 091 33454.87 538.29 49996.10 33.66 2015-04-01 19:10:20.000 091 33454.92 538.24 49996.10 33.66 2015-04-01 19:10:21.000 091 33454.85 538.11 49996.10 33.66 2015-04-01 19:10:22.000 091 33454.96 537.98 49996.10 33.66 2015-04-01 19:10:23.000 091 33454.90 537.93 49996.10 33.66 2015-04-01 19:10:24.000 091 33454.95 537.83 49996.10 33.66 2015-04-01 19:10:24.000 091 33454.92 537.65 49996.10 33.66 2015-04-01 19:10:26.000 091 33454.90 537.60 49996.10 33.66 2015-04-01 19:10:27.000 091 33454.94 537.55 49996.10 33.66 2015-04-01 19:10:28.000 091 33454.96 537.52 49996.10 33.66 2015-04-01 19:10:29.000 091 33454.84 537.44 49996.10 33.66 2015-04-01 19:10:30.000 091 33454.91 537.37 49996.10 33.66 2015-04-01 19:10:31.000 091 33454.87 537.33 49996.10 33.66 2015-04-01 19:10:32.000 091 33454.79 537.23 49996.10 33.66 2015-04-01 19:10:33.000 091 33454.86 537.16 49996.10 33.66 2015-04-01 19:10:34.000 091 33454.88 537.05 49996.10 33.66 2015-04-01 19:10:35.000 091 33454.80 537.01 49996.10 33.66 2015-04-01 19:10:36.000 091 33454.92 536.96 49996.10 33.66 2015-04-01 19:10:37.000 091 33454.83 536.89 49996.10 33.66 2015-04-01 19:10:37.000 091 33454.94 536.87 49996.10 33.66 2015-04-01 19:10:39.000 091 33454.83 536.79 49996.10 33.66 2015-04-01 19:10:40.000 091 33454.99 536.68 49996.10 33.66 2015-04-01 19:10:41.000 091 33454.96 536.66 49996.10 33.66 2015-04-01 19:10:42.000 091 33454.97 536.63 49996.10 33.66 2015-04-01 19:10:43.000 091 33454.93 536.53 49996.10 33.66 2015-04-01 19:10:44.000 091 33455.04 536.47 49996.10 33.66 2015-04-01 19:10:45.000 091 33454.99 536.45 49996.10 33.66 2015-04-01 19:10:46.000 091 33455.12 536.47 49996.10 33.66 2015-04-01 19:10:47.000 091 33455.07 536.43 49996.10 33.66 2015-04-01 19:10:48.000 091 33455.03 536.46 49996.10 33.66 2015-04-01 19:10:49.000 091 33455.07 536.47 49996.10 33.66 2015-04-01 19:10:50.000 091 33455.01 536.43 49996.10 33.66 2015-04-01 19:10:51.000 091 33455.05 536.41 49996.10 33.66 2015-04-01 19:10:52.000 091 33455.01 536.37 49996.10 33.66 2015-04-01 19:10:53.000 091 33454.98 536.34 49996.10 33.66 2015-04-01 19:10:54.000 091 33455.00 536.33 49996.10 33.66 2015-04-01 19:10:55.000 091 33454.96 536.23 49996.10 33.66 2015-04-01 19:10:56.000 091 33454.89 536.21 49996.10 33.66 2015-04-01 19:10:57.000 091 33454.87 536.13 49996.10 33.66 2015-04-01 19:10:58.000 091 33455.02 536.09 49996.10 33.66 2015-04-01 19:10:59.000 091 33454.97 536.07 49996.10 33.66 2015-04-01 19:11:00.000 091 33454.89 536.00 49996.10 33.66 2015-04-01 19:11:01.000 091 33454.88 535.95 49996.10 33.66 2015-04-01 19:11:02.000 091 33455.01 535.92 49996.10 33.66 2015-04-01 19:11:03.000 091 33454.93 535.86 49996.10 33.66 2015-04-01 19:11:04.000 091 33455.01 535.80 49996.10 33.66 2015-04-01 19:11:05.000 091 33454.90 535.72 49996.10 33.66 2015-04-01 19:11:06.000 091 33454.82 535.73 49996.10 33.66 2015-04-01 19:11:07.000 091 33455.01 535.71 49996.10 33.66 2015-04-01 19:11:08.000 091 33454.98 535.64 49996.10 33.66 2015-04-01 19:11:09.000 091 33454.85 535.61 49996.10 33.66 2015-04-01 19:11:10.000 091 33455.05 535.56 49996.10 33.66 2015-04-01 19:11:11.000 091 33454.94 535.61 49996.10 33.66 2015-04-01 19:11:12.000 091 33455.00 535.58 49996.10 33.66 2015-04-01 19:11:13.000 091 33455.02 535.56 49996.10 33.66 2015-04-01 19:11:14.000 091 33454.97 535.52 49996.10 33.66 2015-04-01 19:11:15.000 091 33454.99 535.44 49996.10 33.66 2015-04-01 19:11:16.000 091 33455.07 535.28 49996.10 33.66 2015-04-01 19:11:17.000 091 33454.95 535.22 49996.10 33.66 2015-04-01 19:11:18.000 091 33455.04 535.10 49996.10 33.66 2015-04-01 19:11:18.000 091 33454.99 535.01 49996.10 33.66 2015-04-01 19:11:20.000 091 33455.04 535.01 49996.10 33.66 2015-04-01 19:11:21.000 091 33455.04 534.92 49996.10 33.66 2015-04-01 19:11:22.000 091 33454.97 534.83 49996.10 33.66 2015-04-01 19:11:23.000 091 33454.92 534.85 49996.10 33.66 2015-04-01 19:11:24.000 091 33454.96 534.87 49996.10 33.66 2015-04-01 19:11:25.000 091 33454.90 534.85 49996.10 33.66 2015-04-01 19:11:26.000 091 33454.90 534.76 49996.10 33.66 2015-04-01 19:11:27.000 091 33454.84 534.72 49996.10 33.66 2015-04-01 19:11:28.000 091 33454.86 534.73 49996.10 33.66 2015-04-01 19:11:29.000 091 33454.81 534.66 49996.10 33.66 2015-04-01 19:11:30.000 091 33454.87 534.64 49996.10 33.66 2015-04-01 19:11:31.000 091 33454.89 534.57 49996.10 33.66 2015-04-01 19:11:31.000 091 33454.92 534.61 49996.10 33.66 2015-04-01 19:11:33.000 091 33454.83 534.56 49996.10 33.66 2015-04-01 19:11:34.000 091 33454.99 534.50 49996.10 33.66 2015-04-01 19:11:35.000 091 33454.85 534.54 49996.10 33.66 2015-04-01 19:11:36.000 091 33454.95 534.46 49996.10 33.66 2015-04-01 19:11:37.000 091 33454.96 534.43 49996.10 33.66 2015-04-01 19:11:38.000 091 33454.96 534.43 49996.10 33.66 2015-04-01 19:11:39.000 091 33454.93 534.37 49996.10 33.66 2015-04-01 19:11:40.000 091 33454.99 534.31 49996.10 33.66 2015-04-01 19:11:41.000 091 33454.98 534.32 49996.10 33.66 2015-04-01 19:11:42.000 091 33454.96 534.30 49996.10 33.66 2015-04-01 19:11:43.000 091 33454.98 534.28 49996.10 33.66 2015-04-01 19:11:44.000 091 33454.99 534.25 49996.10 33.66 2015-04-01 19:11:45.000 091 33454.99 534.23 49996.10 33.66 2015-04-01 19:11:46.000 091 33454.95 534.16 49996.10 33.66 2015-04-01 19:11:47.000 091 33454.94 534.15 49996.10 33.66 2015-04-01 19:11:48.000 091 33454.96 534.20 49996.10 33.66 2015-04-01 19:11:49.000 091 33455.07 534.16 49996.10 33.66 2015-04-01 19:11:50.000 091 33455.03 534.16 49996.10 33.66 2015-04-01 19:11:51.000 091 33455.07 534.10 49996.10 33.66 2015-04-01 19:11:52.000 091 33455.07 534.11 49996.10 33.66 2015-04-01 19:11:53.000 091 33455.10 534.17 49996.10 33.66 2015-04-01 19:11:54.000 091 33455.10 534.27 49996.10 33.66 2015-04-01 19:11:55.000 091 33455.09 534.31 49996.10 33.66 2015-04-01 19:11:56.000 091 33455.09 534.37 49996.10 33.66 2015-04-01 19:11:57.000 091 33455.14 534.30 49996.10 33.66 2015-04-01 19:11:58.000 091 33455.05 534.36 49996.10 33.66 2015-04-01 19:11:59.000 091 33455.07 534.36 49996.10 33.66 2015-04-01 19:12:00.000 091 33454.98 534.39 49996.10 33.66 2015-04-01 19:12:01.000 091 33455.11 534.42 49996.10 33.66 2015-04-01 19:12:02.000 091 33455.01 534.37 49996.10 33.66 2015-04-01 19:12:03.000 091 33455.01 534.37 49996.10 33.66 2015-04-01 19:12:04.000 091 33454.88 534.35 49996.10 33.66 2015-04-01 19:12:05.000 091 33454.91 534.41 49996.10 33.66 2015-04-01 19:12:06.000 091 33454.93 534.49 49996.10 33.66 2015-04-01 19:12:07.000 091 33455.01 534.58 49996.10 33.66 2015-04-01 19:12:08.000 091 33455.00 534.61 49996.10 33.66 2015-04-01 19:12:09.000 091 33454.85 534.78 49996.10 33.66 2015-04-01 19:12:10.000 091 33454.98 534.81 49996.10 33.66 2015-04-01 19:12:11.000 091 33455.07 534.80 49996.10 33.66 2015-04-01 19:12:12.000 091 33454.98 534.84 49996.10 33.66 2015-04-01 19:12:12.000 091 33455.04 534.86 49996.10 33.66 2015-04-01 19:12:14.000 091 33454.92 534.87 49996.10 33.66 2015-04-01 19:12:15.000 091 33455.01 534.86 49996.10 33.66 2015-04-01 19:12:16.000 091 33455.02 534.94 49996.10 33.66 2015-04-01 19:12:17.000 091 33454.99 534.94 49996.10 33.66 2015-04-01 19:12:18.000 091 33455.00 534.92 49996.10 33.66 2015-04-01 19:12:19.000 091 33454.98 534.91 49996.10 33.66 2015-04-01 19:12:20.000 091 33454.95 534.90 49996.10 33.66 2015-04-01 19:12:21.000 091 33455.05 534.94 49996.10 33.66 2015-04-01 19:12:22.000 091 33455.09 534.96 49996.10 33.66 2015-04-01 19:12:23.000 091 33454.96 535.02 49996.10 33.66 2015-04-01 19:12:24.000 091 33455.05 535.08 49996.10 33.66 2015-04-01 19:12:25.000 091 33454.99 535.05 49996.10 33.66 2015-04-01 19:12:25.000 091 33454.92 535.07 49996.10 33.66 2015-04-01 19:12:27.000 091 33454.99 535.04 49996.10 33.66 2015-04-01 19:12:28.000 091 33454.89 535.01 49996.10 33.66 2015-04-01 19:12:29.000 091 33454.90 535.02 49996.10 33.66 2015-04-01 19:12:30.000 091 33454.86 535.00 49996.10 33.66 2015-04-01 19:12:31.000 091 33454.85 534.97 49996.10 33.66 2015-04-01 19:12:32.000 091 33454.99 534.96 49996.10 33.66 2015-04-01 19:12:33.000 091 33454.85 534.96 49996.10 33.66 2015-04-01 19:12:34.000 091 33454.88 534.93 49996.10 33.66 2015-04-01 19:12:35.000 091 33454.77 534.98 49996.10 33.66 2015-04-01 19:12:36.000 091 33454.82 535.04 49996.10 33.66 2015-04-01 19:12:37.000 091 33454.81 534.97 49996.10 33.66 2015-04-01 19:12:38.000 091 33454.83 535.00 49996.10 33.66 2015-04-01 19:12:39.000 091 33454.86 535.04 49996.10 33.66 2015-04-01 19:12:40.000 091 33454.89 534.96 49996.10 33.66 2015-04-01 19:12:41.000 091 33454.86 534.90 49996.10 33.66 2015-04-01 19:12:42.000 091 33454.90 534.88 49996.10 33.66 2015-04-01 19:12:43.000 091 33454.90 534.94 49996.10 33.66 2015-04-01 19:12:44.000 091 33454.82 534.96 49996.10 33.66 2015-04-01 19:12:45.000 091 33455.02 535.08 49996.10 33.67 2015-04-01 19:12:46.000 091 33454.85 535.20 49996.10 33.66 2015-04-01 19:12:47.000 091 33454.90 535.29 49996.10 33.66 2015-04-01 19:12:48.000 091 33454.88 535.38 49996.10 33.66 2015-04-01 19:12:49.000 091 33454.83 535.52 49996.10 33.66 2015-04-01 19:12:50.000 091 33454.82 535.58 49996.10 33.66 2015-04-01 19:12:51.000 091 33454.84 535.75 49996.10 33.66 2015-04-01 19:12:52.000 091 33454.80 535.81 49996.10 33.66 2015-04-01 19:12:53.000 091 33454.82 535.86 49996.10 33.66 2015-04-01 19:12:54.000 091 33454.79 535.91 49996.10 33.66 2015-04-01 19:12:55.000 091 33454.77 535.99 49996.10 33.66 2015-04-01 19:12:56.000 091 33454.70 535.99 49996.10 33.66 2015-04-01 19:12:57.000 091 33454.77 536.03 49996.10 33.66 2015-04-01 19:12:58.000 091 33454.71 536.13 49996.10 33.66 2015-04-01 19:12:59.000 091 33454.71 536.10 49996.10 33.66 2015-04-01 19:13:00.000 091 33454.77 536.14 49996.10 33.66 2015-04-01 19:13:01.000 091 33454.73 536.21 49996.10 33.66 2015-04-01 19:13:02.000 091 33454.77 536.26 49996.10 33.66 2015-04-01 19:13:03.000 091 33454.79 536.29 49996.10 33.66 2015-04-01 19:13:04.000 091 33454.83 536.29 49996.10 33.66 2015-04-01 19:13:05.000 091 33454.82 536.31 49996.10 33.66 2015-04-01 19:13:06.000 091 33454.84 536.31 49996.10 33.66 2015-04-01 19:13:06.000 091 33454.77 536.41 49996.10 33.67 2015-04-01 19:13:08.000 091 33454.86 536.54 49996.10 33.66 2015-04-01 19:13:09.000 091 33454.90 536.60 49996.10 33.67 2015-04-01 19:13:10.000 091 33454.83 536.67 49996.10 33.67 2015-04-01 19:13:11.000 091 33454.79 536.73 49996.10 33.67 2015-04-01 19:13:12.000 091 33454.82 536.79 49996.10 33.66 2015-04-01 19:13:13.000 091 33454.80 536.91 49996.10 33.66 2015-04-01 19:13:14.000 091 33454.86 536.94 49996.10 33.66 2015-04-01 19:13:15.000 091 33454.88 537.00 49996.10 33.66 2015-04-01 19:13:16.000 091 33454.79 537.02 49996.10 33.66 2015-04-01 19:13:17.000 091 33454.88 537.03 49996.10 33.66 2015-04-01 19:13:18.000 091 33454.87 537.02 49996.10 33.66 2015-04-01 19:13:19.000 091 33454.88 536.99 49996.10 33.66 2015-04-01 19:13:19.000 091 33454.74 537.01 49996.10 33.66 2015-04-01 19:13:21.000 091 33454.88 537.09 49996.10 33.66 2015-04-01 19:13:22.000 091 33454.88 537.18 49996.10 33.66 2015-04-01 19:13:23.000 091 33454.83 537.23 49996.10 33.66 2015-04-01 19:13:24.000 091 33454.92 537.32 49996.10 33.66 2015-04-01 19:13:25.000 091 33454.89 537.40 49996.10 33.67 2015-04-01 19:13:26.000 091 33454.85 537.41 49996.10 33.67 2015-04-01 19:13:27.000 091 33454.84 537.44 49996.10 33.67 2015-04-01 19:13:28.000 091 33454.80 537.43 49996.10 33.67 2015-04-01 19:13:29.000 091 33454.85 537.40 49996.10 33.67 2015-04-01 19:13:30.000 091 33454.88 537.42 49996.10 33.67 2015-04-01 19:13:31.000 091 33454.93 537.53 49996.10 33.67 2015-04-01 19:13:32.000 091 33454.83 537.58 49996.10 33.67 2015-04-01 19:13:33.000 091 33454.96 537.51 49996.10 33.67 2015-04-01 19:13:34.000 091 33454.95 537.49 49996.10 33.67 2015-04-01 19:13:35.000 091 33454.82 537.50 49996.10 33.67 2015-04-01 19:13:36.000 091 33455.01 537.57 49996.10 33.67 2015-04-01 19:13:37.000 091 33454.91 537.62 49996.10 33.67 2015-04-01 19:13:38.000 091 33454.97 537.65 49996.10 33.67 2015-04-01 19:13:39.000 091 33454.86 537.68 49996.10 33.67 2015-04-01 19:13:40.000 091 33454.94 537.78 49996.10 33.67 2015-04-01 19:13:41.000 091 33454.87 537.78 49996.10 33.67 2015-04-01 19:13:42.000 091 33454.93 537.83 49996.10 33.67 2015-04-01 19:13:43.000 091 33454.90 537.88 49996.10 33.67 2015-04-01 19:13:44.000 091 33455.09 537.82 49996.10 33.67 2015-04-01 19:13:45.000 091 33455.03 537.95 49996.10 33.67 2015-04-01 19:13:46.000 091 33455.02 537.83 49996.10 33.67 2015-04-01 19:13:47.000 091 33454.93 537.85 49996.10 33.67 2015-04-01 19:13:48.000 091 33454.93 537.85 49996.10 33.67 2015-04-01 19:13:49.000 091 33454.98 537.85 49996.10 33.67 2015-04-01 19:13:50.000 091 33454.95 537.82 49996.10 33.67 2015-04-01 19:13:51.000 091 33454.94 537.78 49996.10 33.67 2015-04-01 19:13:52.000 091 33454.93 537.69 49996.10 33.67 2015-04-01 19:13:53.000 091 33455.01 537.71 49996.10 33.67 2015-04-01 19:13:54.000 091 33454.90 537.79 49996.10 33.67 2015-04-01 19:13:55.000 091 33454.89 537.86 49996.10 33.67 2015-04-01 19:13:56.000 091 33454.88 537.90 49996.10 33.67 2015-04-01 19:13:57.000 091 33454.95 537.92 49996.10 33.67 2015-04-01 19:13:58.000 091 33454.98 537.93 49996.10 33.67 2015-04-01 19:13:59.000 091 33454.92 537.93 49996.10 33.67 2015-04-01 19:14:00.000 091 33454.96 537.90 49996.10 33.67 2015-04-01 19:14:00.000 091 33454.97 537.90 49996.10 33.67 2015-04-01 19:14:02.000 091 33454.98 537.87 49996.10 33.67 2015-04-01 19:14:03.000 091 33455.08 537.89 49996.10 33.67 2015-04-01 19:14:04.000 091 33454.92 537.89 49996.10 33.67 2015-04-01 19:14:05.000 091 33454.92 537.86 49996.10 33.67 2015-04-01 19:14:06.000 091 33454.92 537.84 49996.10 33.67 2015-04-01 19:14:07.000 091 33454.90 537.84 49996.10 33.67 2015-04-01 19:14:08.000 091 33454.87 537.87 49996.10 33.67 2015-04-01 19:14:09.000 091 33454.88 538.00 49996.10 33.67 2015-04-01 19:14:10.000 091 33454.90 538.10 49996.10 33.67 2015-04-01 19:14:11.000 091 33454.90 538.18 49996.10 33.67 2015-04-01 19:14:12.000 091 33454.97 538.32 49996.10 33.67 2015-04-01 19:14:13.000 091 33454.95 538.29 49996.10 33.67 2015-04-01 19:14:13.000 091 33454.99 538.34 49996.10 33.67 2015-04-01 19:14:15.000 091 33454.94 538.39 49996.10 33.67 2015-04-01 19:14:16.000 091 33455.02 538.47 49996.10 33.67 2015-04-01 19:14:17.000 091 33455.03 538.52 49996.10 33.67 2015-04-01 19:14:18.000 091 33454.95 538.62 49996.10 33.67 2015-04-01 19:14:19.000 091 33454.92 538.68 49996.10 33.67 2015-04-01 19:14:20.000 091 33454.92 538.79 49996.10 33.67 2015-04-01 19:14:21.000 091 33454.95 538.72 49996.10 33.67 2015-04-01 19:14:22.000 091 33454.82 538.66 49996.10 33.67 2015-04-01 19:14:23.000 091 33454.84 538.58 49996.10 33.67 2015-04-01 19:14:24.000 091 33454.96 538.55 49996.10 33.67 2015-04-01 19:14:25.000 091 33454.83 538.43 49996.10 33.67 2015-04-01 19:14:26.000 091 33454.90 538.38 49996.10 33.67 2015-04-01 19:14:27.000 091 33454.89 538.22 49996.10 33.67 2015-04-01 19:14:28.000 091 33454.88 538.30 49996.10 33.67 2015-04-01 19:14:29.000 091 33454.95 538.32 49996.10 33.67 2015-04-01 19:14:30.000 091 33455.01 538.44 49996.10 33.67 2015-04-01 19:14:31.000 091 33455.04 538.47 49996.10 33.67 2015-04-01 19:14:32.000 091 33455.12 538.47 49996.10 33.67 2015-04-01 19:14:33.000 091 33454.94 538.52 49996.10 33.67 2015-04-01 19:14:34.000 091 33455.05 538.60 49996.10 33.67 2015-04-01 19:14:35.000 091 33455.07 538.63 49996.10 33.67 2015-04-01 19:14:36.000 091 33455.01 538.55 49996.10 33.67 2015-04-01 19:14:37.000 091 33454.98 538.48 49996.10 33.67 2015-04-01 19:14:38.000 091 33454.99 538.44 49996.10 33.67 2015-04-01 19:14:39.000 091 33454.93 538.40 49996.10 33.67 2015-04-01 19:14:40.000 091 33454.97 538.39 49996.10 33.67 2015-04-01 19:14:41.000 091 33454.95 538.36 49996.10 33.67 2015-04-01 19:14:42.000 091 33454.92 538.32 49996.10 33.67 2015-04-01 19:14:43.000 091 33454.90 538.29 49996.10 33.67 2015-04-01 19:14:44.000 091 33454.92 538.25 49996.10 33.67 2015-04-01 19:14:45.000 091 33454.94 538.20 49996.10 33.67 2015-04-01 19:14:46.000 091 33454.88 538.15 49996.10 33.67 2015-04-01 19:14:47.000 091 33454.90 538.15 49996.10 33.67 2015-04-01 19:14:48.000 091 33454.86 538.22 49996.10 33.67 2015-04-01 19:14:49.000 091 33454.93 538.18 49996.10 33.67 2015-04-01 19:14:50.000 091 33454.98 538.22 49996.10 33.67 2015-04-01 19:14:51.000 091 33454.92 538.13 49996.10 33.67 2015-04-01 19:14:52.000 091 33454.86 538.11 49996.10 33.67 2015-04-01 19:14:53.000 091 33454.99 538.09 49996.10 33.67 2015-04-01 19:14:54.000 091 33454.98 538.07 49996.10 33.67 2015-04-01 19:14:54.000 091 33454.99 537.90 49996.10 33.67 2015-04-01 19:14:56.000 091 33454.95 537.88 49996.10 33.67 2015-04-01 19:14:57.000 091 33454.93 537.82 49996.10 33.67 2015-04-01 19:14:58.000 091 33455.01 537.76 49996.10 33.67 2015-04-01 19:14:59.000 091 33454.95 537.65 49996.10 33.67 2015-04-01 19:15:00.000 091 33454.95 537.56 49996.10 33.67 2015-04-01 19:15:01.000 091 33454.85 537.39 49996.10 33.67 2015-04-01 19:15:02.000 091 33454.95 537.35 49996.10 33.67 2015-04-01 19:15:03.000 091 33454.82 537.14 49996.10 33.67 2015-04-01 19:15:04.000 091 33454.87 537.04 49996.10 33.67 2015-04-01 19:15:05.000 091 33454.80 536.98 49996.10 33.67 2015-04-01 19:15:06.000 091 33454.86 536.96 49996.10 33.67 2015-04-01 19:15:07.000 091 33454.83 536.82 49996.10 33.67 2015-04-01 19:15:07.000 091 33454.93 536.85 49996.10 33.67 2015-04-01 19:15:09.000 091 33454.88 536.72 49996.10 33.67 2015-04-01 19:15:10.000 091 33454.95 536.72 49996.10 33.67 2015-04-01 19:15:11.000 091 33454.95 536.63 49996.10 33.67 2015-04-01 19:15:12.000 091 33455.05 536.55 49996.10 33.67 2015-04-01 19:15:13.000 091 33454.99 536.52 49996.10 33.67 2015-04-01 19:15:14.000 091 33454.99 536.47 49996.10 33.67 2015-04-01 19:15:15.000 091 33455.02 536.37 49996.10 33.67 2015-04-01 19:15:16.000 091 33455.05 536.25 49996.10 33.67 2015-04-01 19:15:17.000 091 33454.95 536.18 49996.10 33.67 2015-04-01 19:15:18.000 091 33454.96 536.03 49996.10 33.67 2015-04-01 19:15:19.000 091 33455.04 536.05 49996.10 33.67 2015-04-01 19:15:20.000 091 33454.98 536.00 49996.10 33.67 2015-04-01 19:15:21.000 091 33455.01 535.94 49996.10 33.67 2015-04-01 19:15:22.000 091 33455.02 535.86 49996.10 33.67 2015-04-01 19:15:23.000 091 33454.87 535.78 49996.10 33.67 2015-04-01 19:15:24.000 091 33454.96 535.69 49996.10 33.67 2015-04-01 19:15:25.000 091 33455.02 535.65 49996.10 33.67 2015-04-01 19:15:26.000 091 33455.00 535.59 49996.10 33.67 2015-04-01 19:15:27.000 091 33455.09 535.55 49996.10 33.67 2015-04-01 19:15:28.000 091 33455.15 535.53 49996.10 33.67 2015-04-01 19:15:29.000 091 33455.07 535.54 49996.10 33.67 2015-04-01 19:15:30.000 091 33455.05 535.63 49996.10 33.67 2015-04-01 19:15:31.000 091 33455.17 535.58 49996.10 33.67 2015-04-01 19:15:32.000 091 33455.13 535.54 49996.10 33.67 2015-04-01 19:15:33.000 091 33455.14 535.59 49996.10 33.67 2015-04-01 19:15:34.000 091 33455.19 535.51 49996.10 33.67 2015-04-01 19:15:35.000 091 33455.06 535.50 49996.10 33.67 2015-04-01 19:15:36.000 091 33455.11 535.47 49996.10 33.67 2015-04-01 19:15:37.000 091 33455.09 535.40 49996.10 33.67 2015-04-01 19:15:38.000 091 33455.11 535.37 49996.10 33.67 2015-04-01 19:15:39.000 091 33455.12 535.27 49996.10 33.67 2015-04-01 19:15:40.000 091 33455.00 535.18 49996.10 33.67 2015-04-01 19:15:41.000 091 33455.05 535.12 49996.10 33.67 2015-04-01 19:15:42.000 091 33455.06 535.04 49996.10 33.67 2015-04-01 19:15:43.000 091 33455.03 535.05 49996.10 33.67 2015-04-01 19:15:44.000 091 33454.98 535.02 49996.10 33.67 2015-04-01 19:15:45.000 091 33455.08 535.03 49996.10 33.67 2015-04-01 19:15:46.000 091 33454.96 535.02 49996.10 33.67 2015-04-01 19:15:47.000 091 33454.99 535.02 49996.10 33.67 2015-04-01 19:15:48.000 091 33455.06 535.02 49996.10 33.67 2015-04-01 19:15:48.000 091 33455.08 535.00 49996.10 33.67 2015-04-01 19:15:50.000 091 33455.01 535.03 49996.10 33.67 2015-04-01 19:15:51.000 091 33455.07 534.98 49996.10 33.67 2015-04-01 19:15:52.000 091 33455.10 535.05 49996.10 33.67 2015-04-01 19:15:53.000 091 33455.07 535.08 49996.10 33.67 2015-04-01 19:15:54.000 091 33455.01 535.11 49996.10 33.67 2015-04-01 19:15:55.000 091 33455.05 535.10 49996.10 33.67 2015-04-01 19:15:56.000 091 33455.06 535.10 49996.10 33.67 2015-04-01 19:15:57.000 091 33455.05 535.09 49996.10 33.67 2015-04-01 19:15:58.000 091 33455.03 535.06 49996.10 33.67 2015-04-01 19:15:59.000 091 33455.04 535.10 49996.10 33.67 2015-04-01 19:16:00.000 091 33455.02 534.94 49996.10 33.67 2015-04-01 19:16:01.000 091 33454.99 534.92 49996.10 33.67 2015-04-01 19:16:01.000 091 33455.05 534.93 49996.10 33.67 2015-04-01 19:16:03.000 091 33455.13 534.89 49996.10 33.67 2015-04-01 19:16:04.000 091 33454.99 534.76 49996.10 33.67 2015-04-01 19:16:05.000 091 33455.00 534.73 49996.10 33.67 2015-04-01 19:16:06.000 091 33455.10 534.75 49996.10 33.67 2015-04-01 19:16:07.000 091 33455.05 534.64 49996.10 33.67 2015-04-01 19:16:08.000 091 33455.07 534.67 49996.10 33.67 2015-04-01 19:16:09.000 091 33454.96 534.55 49996.10 33.67 2015-04-01 19:16:10.000 091 33455.05 534.49 49996.10 33.67 2015-04-01 19:16:11.000 091 33454.98 534.43 49996.10 33.67 2015-04-01 19:16:12.000 091 33454.96 534.39 49996.10 33.67 2015-04-01 19:16:13.000 091 33455.02 534.36 49996.10 33.67 2015-04-01 19:16:14.000 091 33454.98 534.46 49996.10 33.67 2015-04-01 19:16:15.000 091 33455.07 534.36 49996.10 33.67 2015-04-01 19:16:16.000 091 33455.09 534.29 49996.10 33.67 2015-04-01 19:16:17.000 091 33455.10 534.25 49996.10 33.67 2015-04-01 19:16:18.000 091 33455.08 534.17 49996.10 33.67 2015-04-01 19:16:19.000 091 33455.10 534.05 49996.10 33.67 2015-04-01 19:16:20.000 091 33455.10 533.95 49996.10 33.67 2015-04-01 19:16:21.000 091 33455.12 533.94 49996.10 33.67 2015-04-01 19:16:22.000 091 33455.15 533.94 49996.10 33.67 2015-04-01 19:16:23.000 091 33455.10 533.88 49996.10 33.67 2015-04-01 19:16:24.000 091 33455.08 533.77 49996.10 33.67 2015-04-01 19:16:25.000 091 33455.20 533.63 49996.10 33.67 2015-04-01 19:16:26.000 091 33455.10 533.68 49996.10 33.67 2015-04-01 19:16:27.000 091 33455.17 533.61 49996.10 33.67 2015-04-01 19:16:28.000 091 33455.28 533.57 49996.10 33.67 2015-04-01 19:16:29.000 091 33455.23 533.52 49996.10 33.67 2015-04-01 19:16:30.000 091 33455.18 533.46 49996.10 33.67 2015-04-01 19:16:31.000 091 33455.15 533.48 49996.10 33.67 2015-04-01 19:16:32.000 091 33455.28 533.49 49996.10 33.67 2015-04-01 19:16:33.000 091 33455.33 533.37 49996.10 33.67 2015-04-01 19:16:34.000 091 33455.19 533.28 49996.10 33.67 2015-04-01 19:16:35.000 091 33455.15 533.19 49996.10 33.67 2015-04-01 19:16:36.000 091 33455.22 533.18 49996.10 33.67 2015-04-01 19:16:37.000 091 33455.21 533.14 49996.10 33.67 2015-04-01 19:16:38.000 091 33455.23 533.15 49996.10 33.67 2015-04-01 19:16:39.000 091 33455.23 533.10 49996.10 33.67 2015-04-01 19:16:40.000 091 33455.31 533.05 49996.10 33.67 2015-04-01 19:16:41.000 091 33455.26 533.00 49996.10 33.67 2015-04-01 19:16:42.000 091 33455.35 533.03 49996.10 33.67 2015-04-01 19:16:42.000 091 33455.29 532.93 49996.10 33.67 2015-04-01 19:16:44.000 091 33455.26 532.91 49996.10 33.67 2015-04-01 19:16:45.000 091 33455.24 532.85 49996.10 33.67 2015-04-01 19:16:46.000 091 33455.33 532.81 49996.10 33.67 2015-04-01 19:16:47.000 091 33455.32 532.77 49996.10 33.67 2015-04-01 19:16:48.000 091 33455.21 532.70 49996.10 33.67 2015-04-01 19:16:49.000 091 33455.19 532.62 49996.10 33.67 2015-04-01 19:16:50.000 091 33455.13 532.55 49996.10 33.67 2015-04-01 19:16:51.000 091 33455.12 532.47 49996.10 33.67 2015-04-01 19:16:52.000 091 33455.19 532.43 49996.10 33.67 2015-04-01 19:16:53.000 091 33455.23 532.37 49996.10 33.67 2015-04-01 19:16:54.000 091 33455.21 532.24 49996.10 33.67 2015-04-01 19:16:55.000 091 33455.29 532.12 49996.10 33.67 2015-04-01 19:16:55.000 091 33455.30 532.08 49996.10 33.67 2015-04-01 19:16:57.000 091 33455.23 532.00 49996.10 33.67 2015-04-01 19:16:58.000 091 33455.27 531.89 49996.10 33.67 2015-04-01 19:16:59.000 091 33455.32 531.84 49996.10 33.67 2015-04-01 19:17:00.000 091 33455.24 531.80 49996.10 33.67 2015-04-01 19:17:01.000 091 33455.32 531.70 49996.10 33.67 2015-04-01 19:17:02.000 091 33455.39 531.68 49996.10 33.67 2015-04-01 19:17:03.000 091 33455.32 531.65 49996.10 33.67 2015-04-01 19:17:04.000 091 33455.19 531.59 49996.10 33.67 2015-04-01 19:17:05.000 091 33455.28 531.57 49996.10 33.67 2015-04-01 19:17:06.000 091 33455.29 531.72 49996.10 33.67 2015-04-01 19:17:07.000 091 33455.26 531.74 49996.10 33.67 2015-04-01 19:17:08.000 091 33455.25 531.75 49996.10 33.67 2015-04-01 19:17:09.000 091 33455.26 531.74 49996.10 33.67 2015-04-01 19:17:10.000 091 33455.30 531.74 49996.10 33.67 2015-04-01 19:17:11.000 091 33455.21 531.72 49996.10 33.67 2015-04-01 19:17:12.000 091 33455.21 531.81 49996.10 33.67 2015-04-01 19:17:13.000 091 33455.29 531.87 49996.10 33.67 2015-04-01 19:17:14.000 091 33455.26 531.85 49996.10 33.67 2015-04-01 19:17:15.000 091 33455.21 531.81 49996.10 33.67 2015-04-01 19:17:16.000 091 33455.21 531.71 49996.10 33.67 2015-04-01 19:17:17.000 091 33455.27 531.70 49996.10 33.67 2015-04-01 19:17:18.000 091 33455.33 531.74 49996.10 33.67 2015-04-01 19:17:19.000 091 33455.26 531.75 49996.10 33.67 2015-04-01 19:17:20.000 091 33455.33 531.76 49996.10 33.67 2015-04-01 19:17:21.000 091 33455.24 531.78 49996.10 33.67 2015-04-01 19:17:22.000 091 33455.36 531.64 49996.10 33.67 2015-04-01 19:17:23.000 091 33455.30 531.66 49996.10 33.67 2015-04-01 19:17:24.000 091 33455.32 531.71 49996.10 33.67 2015-04-01 19:17:25.000 091 33455.33 531.80 49996.10 33.67 2015-04-01 19:17:26.000 091 33455.33 531.77 49996.10 33.67 2015-04-01 19:17:27.000 091 33455.32 531.70 49996.10 33.67 2015-04-01 19:17:28.000 091 33455.41 531.69 49996.10 33.67 2015-04-01 19:17:29.000 091 33455.35 531.67 49996.10 33.67 2015-04-01 19:17:30.000 091 33455.39 531.73 49996.10 33.67 2015-04-01 19:17:31.000 091 33455.39 531.66 49996.10 33.67 2015-04-01 19:17:32.000 091 33455.26 531.61 49996.10 33.67 2015-04-01 19:17:33.000 091 33455.42 531.50 49996.10 33.67 2015-04-01 19:17:34.000 091 33455.35 531.42 49996.10 33.67 2015-04-01 19:17:35.000 091 33455.31 531.40 49996.10 33.67 2015-04-01 19:17:36.000 091 33455.30 531.42 49996.10 33.67 2015-04-01 19:17:36.000 091 33455.36 531.31 49996.10 33.67 2015-04-01 19:17:38.000 091 33455.36 531.32 49996.10 33.67 2015-04-01 19:17:39.000 091 33455.41 531.33 49996.10 33.67 2015-04-01 19:17:40.000 091 33455.40 531.30 49996.10 33.67 2015-04-01 19:17:41.000 091 33455.37 531.32 49996.10 33.67 2015-04-01 19:17:42.000 091 33455.39 531.35 49996.10 33.67 2015-04-01 19:17:43.000 091 33455.43 531.27 49996.10 33.67 2015-04-01 19:17:44.000 091 33455.38 531.26 49996.10 33.67 2015-04-01 19:17:45.000 091 33455.47 531.17 49996.10 33.67 2015-04-01 19:17:46.000 091 33455.34 531.08 49996.10 33.67 2015-04-01 19:17:47.000 091 33455.37 531.07 49996.10 33.67 2015-04-01 19:17:48.000 091 33455.48 531.05 49996.10 33.67 2015-04-01 19:17:49.000 091 33455.42 530.96 49996.10 33.67 2015-04-01 19:17:49.000 091 33455.36 530.79 49996.10 33.67 2015-04-01 19:17:51.000 091 33455.27 530.71 49996.10 33.67 2015-04-01 19:17:52.000 091 33455.42 530.74 49996.10 33.67 2015-04-01 19:17:53.000 091 33455.33 530.74 49996.10 33.67 2015-04-01 19:17:54.000 091 33455.36 530.72 49996.10 33.67 2015-04-01 19:17:55.000 091 33455.41 530.72 49996.10 33.67 2015-04-01 19:17:56.000 091 33455.40 530.73 49996.10 33.67 2015-04-01 19:17:57.000 091 33455.49 530.61 49996.10 33.67 2015-04-01 19:17:58.000 091 33455.44 530.66 49996.10 33.67 2015-04-01 19:17:59.000 091 33455.40 530.66 49996.10 33.67 2015-04-01 19:18:00.000 091 33455.48 530.67 49996.10 33.67 2015-04-01 19:18:01.000 091 33455.46 530.63 49996.10 33.67 2015-04-01 19:18:02.000 091 33455.54 530.59 49996.10 33.67 2015-04-01 19:18:03.000 091 33455.61 530.64 49996.10 33.67 2015-04-01 19:18:04.000 091 33455.55 530.62 49996.10 33.67 2015-04-01 19:18:05.000 091 33455.55 530.60 49996.10 33.67 2015-04-01 19:18:06.000 091 33455.64 530.64 49996.10 33.67 2015-04-01 19:18:07.000 091 33455.53 530.62 49996.10 33.67 2015-04-01 19:18:08.000 091 33455.49 530.62 49996.10 33.67 2015-04-01 19:18:09.000 091 33455.56 530.51 49996.10 33.67 2015-04-01 19:18:10.000 091 33455.50 530.49 49996.10 33.67 2015-04-01 19:18:11.000 091 33455.54 530.49 49996.10 33.67 2015-04-01 19:18:12.000 091 33455.61 530.46 49996.10 33.67 2015-04-01 19:18:13.000 091 33455.58 530.42 49996.10 33.67 2015-04-01 19:18:14.000 091 33455.60 530.40 49996.10 33.67 2015-04-01 19:18:15.000 091 33455.51 530.32 49996.10 33.67 2015-04-01 19:18:16.000 091 33455.63 530.20 49996.10 33.67 2015-04-01 19:18:17.000 091 33455.58 530.16 49996.10 33.67 2015-04-01 19:18:18.000 091 33455.64 530.07 49996.10 33.67 2015-04-01 19:18:19.000 091 33455.68 530.03 49996.10 33.67 2015-04-01 19:18:20.000 091 33455.65 530.02 49996.10 33.67 2015-04-01 19:18:21.000 091 33455.57 529.90 49996.10 33.67 2015-04-01 19:18:22.000 091 33455.62 529.89 49996.10 33.67 2015-04-01 19:18:23.000 091 33455.57 529.87 49996.10 33.67 2015-04-01 19:18:24.000 091 33455.70 529.77 49996.10 33.67 2015-04-01 19:18:25.000 091 33455.67 529.69 49996.10 33.67 2015-04-01 19:18:26.000 091 33455.56 529.66 49996.10 33.67 2015-04-01 19:18:27.000 091 33455.73 529.71 49996.10 33.67 2015-04-01 19:18:28.000 091 33455.58 529.60 49996.10 33.67 2015-04-01 19:18:29.000 091 33455.65 529.52 49996.10 33.67 2015-04-01 19:18:30.000 091 33455.62 529.40 49996.10 33.67 2015-04-01 19:18:30.000 091 33455.57 529.31 49996.10 33.67 2015-04-01 19:18:32.000 091 33455.56 529.19 49996.10 33.67 2015-04-01 19:18:33.000 091 33455.54 529.11 49996.10 33.67 2015-04-01 19:18:34.000 091 33455.65 528.98 49996.10 33.67 2015-04-01 19:18:35.000 091 33455.60 528.92 49996.10 33.67 2015-04-01 19:18:36.000 091 33455.63 528.82 49996.10 33.67 2015-04-01 19:18:37.000 091 33455.62 528.68 49996.10 33.67 2015-04-01 19:18:38.000 091 33455.76 528.69 49996.10 33.67 2015-04-01 19:18:39.000 091 33455.64 528.63 49996.10 33.67 2015-04-01 19:18:40.000 091 33455.67 528.48 49996.10 33.67 2015-04-01 19:18:41.000 091 33455.58 528.43 49996.10 33.67 2015-04-01 19:18:42.000 091 33455.64 528.38 49996.10 33.67 2015-04-01 19:18:43.000 091 33455.65 528.32 49996.10 33.67 2015-04-01 19:18:43.000 091 33455.63 528.31 49996.10 33.67 2015-04-01 19:18:45.000 091 33455.72 528.20 49996.10 33.67 2015-04-01 19:18:46.000 091 33455.60 528.14 49996.10 33.67 2015-04-01 19:18:47.000 091 33455.62 528.19 49996.10 33.67 2015-04-01 19:18:48.000 091 33455.58 528.09 49996.10 33.67 2015-04-01 19:18:49.000 091 33455.54 528.01 49996.10 33.67 2015-04-01 19:18:50.000 091 33455.60 527.93 49996.10 33.67 2015-04-01 19:18:51.000 091 33455.54 527.92 49996.10 33.67 2015-04-01 19:18:52.000 091 33455.49 527.89 49996.10 33.67 2015-04-01 19:18:53.000 091 33455.58 527.90 49996.10 33.67 2015-04-01 19:18:54.000 091 33455.55 527.87 49996.10 33.67 2015-04-01 19:18:55.000 091 33455.61 527.88 49996.10 33.67 2015-04-01 19:18:56.000 091 33455.49 527.91 49996.10 33.67 2015-04-01 19:18:57.000 091 33455.45 527.90 49996.10 33.67 2015-04-01 19:18:58.000 091 33455.62 527.89 49996.10 33.67 2015-04-01 19:18:59.000 091 33455.51 527.85 49996.10 33.67 2015-04-01 19:19:00.000 091 33455.48 527.79 49996.10 33.67 2015-04-01 19:19:01.000 091 33455.47 527.79 49996.10 33.67 2015-04-01 19:19:02.000 091 33455.50 527.79 49996.10 33.67 2015-04-01 19:19:03.000 091 33455.44 527.66 49996.10 33.67 2015-04-01 19:19:04.000 091 33455.50 527.50 49996.10 33.67 2015-04-01 19:19:05.000 091 33455.51 527.46 49996.10 33.67 2015-04-01 19:19:06.000 091 33455.47 527.39 49996.10 33.67 2015-04-01 19:19:07.000 091 33455.51 527.29 49996.10 33.67 2015-04-01 19:19:08.000 091 33455.38 527.30 49996.10 33.67 2015-04-01 19:19:09.000 091 33455.45 527.20 49996.10 33.67 2015-04-01 19:19:10.000 091 33455.54 527.19 49996.10 33.67 2015-04-01 19:19:11.000 091 33455.46 527.15 49996.10 33.67 2015-04-01 19:19:12.000 091 33455.39 527.09 49996.10 33.67 2015-04-01 19:19:13.000 091 33455.46 527.07 49996.10 33.67 2015-04-01 19:19:14.000 091 33455.40 527.03 49996.10 33.67 2015-04-01 19:19:15.000 091 33455.44 526.99 49996.10 33.67 2015-04-01 19:19:16.000 091 33455.36 527.00 49996.10 33.67 2015-04-01 19:19:17.000 091 33455.45 527.01 49996.10 33.67 2015-04-01 19:19:18.000 091 33455.36 526.95 49996.10 33.67 2015-04-01 19:19:19.000 091 33455.43 526.95 49996.10 33.67 2015-04-01 19:19:20.000 091 33455.37 526.97 49996.10 33.67 2015-04-01 19:19:21.000 091 33455.31 526.97 49996.10 33.67 2015-04-01 19:19:22.000 091 33455.42 526.90 49996.10 33.67 2015-04-01 19:19:23.000 091 33455.32 526.83 49996.10 33.67 2015-04-01 19:19:24.000 091 33455.32 526.74 49996.10 33.67 2015-04-01 19:19:24.000 091 33455.29 526.68 49996.10 33.68 2015-04-01 19:19:26.000 091 33455.39 526.57 49996.10 33.67 2015-04-01 19:19:27.000 091 33455.34 526.50 49996.10 33.67 2015-04-01 19:19:28.000 091 33455.29 526.49 49996.10 33.68 2015-04-01 19:19:29.000 091 33455.35 526.43 49996.10 33.67 2015-04-01 19:19:30.000 091 33455.45 526.28 49996.10 33.68 2015-04-01 19:19:31.000 091 33455.36 526.22 49996.10 33.68 2015-04-01 19:19:32.000 091 33455.36 526.21 49996.10 33.68 2015-04-01 19:19:33.000 091 33455.36 526.20 49996.10 33.68 2015-04-01 19:19:34.000 091 33455.36 526.14 49996.10 33.68 2015-04-01 19:19:35.000 091 33455.33 526.17 49996.10 33.68 2015-04-01 19:19:36.000 091 33455.30 526.19 49996.10 33.68 2015-04-01 19:19:37.000 091 33455.29 526.28 49996.10 33.68 2015-04-01 19:19:37.000 091 33455.14 526.32 49996.10 33.68 2015-04-01 19:19:39.000 091 33455.31 526.32 49996.10 33.68 2015-04-01 19:19:40.000 091 33455.18 526.25 49996.10 33.68 2015-04-01 19:19:41.000 091 33455.35 526.21 49996.10 33.68 2015-04-01 19:19:42.000 091 33455.34 526.24 49996.10 33.68 2015-04-01 19:19:43.000 091 33455.33 526.29 49996.10 33.68 2015-04-01 19:19:44.000 091 33455.27 526.27 49996.10 33.68 2015-04-01 19:19:45.000 091 33455.25 526.34 49996.10 33.68 2015-04-01 19:19:46.000 091 33455.20 526.34 49996.10 33.68 2015-04-01 19:19:47.000 091 33455.18 526.28 49996.10 33.68 2015-04-01 19:19:48.000 091 33455.25 526.26 49996.10 33.68 2015-04-01 19:19:49.000 091 33455.18 526.33 49996.10 33.68 2015-04-01 19:19:50.000 091 33455.19 526.33 49996.10 33.68 2015-04-01 19:19:51.000 091 33455.20 526.37 49996.10 33.68 2015-04-01 19:19:52.000 091 33455.26 526.38 49996.10 33.68 2015-04-01 19:19:53.000 091 33455.12 526.40 49996.10 33.68 2015-04-01 19:19:54.000 091 33455.12 526.53 49996.10 33.68 2015-04-01 19:19:55.000 091 33455.16 526.57 49996.10 33.68 2015-04-01 19:19:56.000 091 33455.17 526.65 49996.10 33.68 2015-04-01 19:19:57.000 091 33455.20 526.75 49996.10 33.68 2015-04-01 19:19:58.000 091 33455.09 526.85 49996.10 33.68 2015-04-01 19:19:59.000 091 33455.11 526.95 49996.10 33.68 2015-04-01 19:20:00.000 091 33455.18 527.21 49996.10 33.68 2015-04-01 19:20:01.000 091 33455.15 527.25 49996.10 33.68 2015-04-01 19:20:02.000 091 33455.04 527.33 49996.10 33.68 2015-04-01 19:20:03.000 091 33455.17 527.38 49996.10 33.68 2015-04-01 19:20:04.000 091 33455.14 527.42 49996.10 33.68 2015-04-01 19:20:05.000 091 33455.06 527.44 49996.10 33.68 2015-04-01 19:20:06.000 091 33455.18 527.50 49996.10 33.68 2015-04-01 19:20:07.000 091 33455.21 527.54 49996.10 33.68 2015-04-01 19:20:08.000 091 33455.17 527.57 49996.10 33.68 2015-04-01 19:20:09.000 091 33455.20 527.65 49996.10 33.68 2015-04-01 19:20:10.000 091 33455.10 527.77 49996.10 33.68 2015-04-01 19:20:11.000 091 33455.11 527.75 49996.10 33.68 2015-04-01 19:20:12.000 091 33455.09 527.96 49996.10 33.68 2015-04-01 19:20:13.000 091 33455.12 528.07 49996.10 33.68 2015-04-01 19:20:14.000 091 33455.12 528.17 49996.10 33.68 2015-04-01 19:20:15.000 091 33455.11 528.19 49996.10 33.68 2015-04-01 19:20:16.000 091 33455.14 528.26 49996.10 33.68 2015-04-01 19:20:17.000 091 33455.12 528.29 49996.10 33.68 2015-04-01 19:20:18.000 091 33455.05 528.44 49996.10 33.68 2015-04-01 19:20:18.000 091 33455.11 528.50 49996.10 33.68 2015-04-01 19:20:20.000 091 33455.05 528.56 49996.10 33.68 2015-04-01 19:20:21.000 091 33455.07 528.70 49996.10 33.68 2015-04-01 19:20:22.000 091 33455.05 528.76 49996.10 33.68 2015-04-01 19:20:23.000 091 33454.99 528.78 49996.10 33.68 2015-04-01 19:20:24.000 091 33454.99 528.82 49996.10 33.68 2015-04-01 19:20:25.000 091 33454.93 528.73 49996.10 33.68 2015-04-01 19:20:26.000 091 33454.92 528.76 49996.10 33.68 2015-04-01 19:20:27.000 091 33454.90 528.75 49996.10 33.68 2015-04-01 19:20:28.000 091 33454.99 528.80 49996.10 33.68 2015-04-01 19:20:29.000 091 33454.83 528.84 49996.10 33.68 2015-04-01 19:20:30.000 091 33454.90 528.96 49996.10 33.68 2015-04-01 19:20:31.000 091 33454.92 528.95 49996.10 33.68 2015-04-01 19:20:31.000 091 33454.88 528.99 49996.10 33.68 2015-04-01 19:20:33.000 091 33454.79 529.03 49996.10 33.68 2015-04-01 19:20:34.000 091 33454.88 529.13 49996.10 33.68 2015-04-01 19:20:35.000 091 33454.90 529.15 49996.10 33.68 2015-04-01 19:20:36.000 091 33454.84 529.27 49996.10 33.68 2015-04-01 19:20:37.000 091 33454.85 529.40 49996.10 33.68 2015-04-01 19:20:38.000 091 33454.81 529.43 49996.10 33.68 2015-04-01 19:20:39.000 091 33454.77 529.55 49996.10 33.68 2015-04-01 19:20:40.000 091 33454.80 529.70 49996.10 33.68 2015-04-01 19:20:41.000 091 33454.73 529.73 49996.10 33.68 2015-04-01 19:20:42.000 091 33454.83 529.82 49996.10 33.68 2015-04-01 19:20:43.000 091 33454.73 529.97 49996.10 33.68 2015-04-01 19:20:44.000 091 33454.75 529.96 49996.10 33.68 2015-04-01 19:20:45.000 091 33454.74 530.04 49996.10 33.68 2015-04-01 19:20:46.000 091 33454.59 530.11 49996.10 33.68 2015-04-01 19:20:47.000 091 33454.58 530.14 49996.10 33.68 2015-04-01 19:20:48.000 091 33454.65 530.17 49996.10 33.68 2015-04-01 19:20:49.000 091 33454.60 530.24 49996.10 33.68 2015-04-01 19:20:50.000 091 33454.62 530.26 49996.10 33.68 2015-04-01 19:20:51.000 091 33454.67 530.37 49996.10 33.68 2015-04-01 19:20:52.000 091 33454.59 530.42 49996.10 33.68 2015-04-01 19:20:53.000 091 33454.58 530.46 49996.10 33.68 2015-04-01 19:20:54.000 091 33454.53 530.64 49996.10 33.68 2015-04-01 19:20:55.000 091 33454.59 530.65 49996.10 33.68 2015-04-01 19:20:56.000 091 33454.56 530.75 49996.10 33.68 2015-04-01 19:20:57.000 091 33454.57 530.77 49996.10 33.68 2015-04-01 19:20:58.000 091 33454.62 530.81 49996.10 33.68 2015-04-01 19:20:59.000 091 33454.55 530.79 49996.10 33.68 2015-04-01 19:21:00.000 091 33454.59 530.84 49996.10 33.68 2015-04-01 19:21:01.000 091 33454.64 530.83 49996.10 33.68 2015-04-01 19:21:02.000 091 33454.61 530.81 49996.10 33.68 2015-04-01 19:21:03.000 091 33454.77 530.74 49996.10 33.68 2015-04-01 19:21:04.000 091 33454.55 530.69 49996.10 33.68 2015-04-01 19:21:05.000 091 33454.65 530.66 49996.10 33.68 2015-04-01 19:21:06.000 091 33454.67 530.63 49996.10 33.68 2015-04-01 19:21:07.000 091 33454.75 530.53 49996.10 33.68 2015-04-01 19:21:08.000 091 33454.75 530.48 49996.10 33.68 2015-04-01 19:21:09.000 091 33454.56 530.58 49996.10 33.68 2015-04-01 19:21:10.000 091 33454.75 530.55 49996.10 33.68 2015-04-01 19:21:11.000 091 33454.64 530.55 49996.10 33.68 2015-04-01 19:21:12.000 091 33454.63 530.53 49996.10 33.68 2015-04-01 19:21:12.000 091 33454.67 530.50 49996.10 33.68 2015-04-01 19:21:14.000 091 33454.74 530.49 49996.10 33.68 2015-04-01 19:21:15.000 091 33454.65 530.49 49996.10 33.68 2015-04-01 19:21:16.000 091 33454.69 530.49 49996.10 33.68 2015-04-01 19:21:17.000 091 33454.64 530.50 49996.10 33.68 2015-04-01 19:21:18.000 091 33454.64 530.51 49996.10 33.68 2015-04-01 19:21:19.000 091 33454.77 530.49 49996.10 33.68 2015-04-01 19:21:20.000 091 33454.74 530.55 49996.10 33.68 2015-04-01 19:21:21.000 091 33454.64 530.61 49996.10 33.68 2015-04-01 19:21:22.000 091 33454.57 530.56 49996.10 33.68 2015-04-01 19:21:23.000 091 33454.67 530.60 49996.10 33.68 2015-04-01 19:21:24.000 091 33454.73 530.66 49996.10 33.68 2015-04-01 19:21:25.000 091 33454.65 530.77 49996.10 33.68 2015-04-01 19:21:25.000 091 33454.65 530.92 49996.10 33.68 2015-04-01 19:21:27.000 091 33454.67 530.92 49996.10 33.68 2015-04-01 19:21:28.000 091 33454.68 531.05 49996.10 33.68 2015-04-01 19:21:29.000 091 33454.64 531.14 49996.10 33.68 2015-04-01 19:21:30.000 091 33454.65 531.20 49996.10 33.68 2015-04-01 19:21:31.000 091 33454.68 531.22 49996.10 33.68 2015-04-01 19:21:32.000 091 33454.65 531.27 49996.10 33.68 2015-04-01 19:21:33.000 091 33454.63 531.35 49996.10 33.68 2015-04-01 19:21:34.000 091 33454.66 531.35 49996.10 33.68 2015-04-01 19:21:35.000 091 33454.71 531.37 49996.10 33.68 2015-04-01 19:21:36.000 091 33454.66 531.33 49996.10 33.68 2015-04-01 19:21:37.000 091 33454.71 531.30 49996.10 33.68 2015-04-01 19:21:38.000 091 33454.66 531.24 49996.10 33.68 2015-04-01 19:21:39.000 091 33454.57 531.23 49996.10 33.68 2015-04-01 19:21:40.000 091 33454.67 531.16 49996.10 33.68 2015-04-01 19:21:41.000 091 33454.73 531.19 49996.10 33.68 2015-04-01 19:21:42.000 091 33454.62 531.16 49996.10 33.68 2015-04-01 19:21:43.000 091 33454.68 531.17 49996.10 33.68 2015-04-01 19:21:44.000 091 33454.79 531.22 49996.10 33.68 2015-04-01 19:21:45.000 091 33454.75 531.19 49996.10 33.68 2015-04-01 19:21:46.000 091 33454.71 531.36 49996.10 33.68 2015-04-01 19:21:47.000 091 33454.62 531.47 49996.10 33.68 2015-04-01 19:21:48.000 091 33454.70 531.50 49996.10 33.68 2015-04-01 19:21:49.000 091 33454.61 531.55 49996.10 33.68 2015-04-01 19:21:50.000 091 33454.68 531.60 49996.10 33.68 2015-04-01 19:21:51.000 091 33454.73 531.68 49996.10 33.68 2015-04-01 19:21:52.000 091 33454.70 531.72 49996.10 33.68 2015-04-01 19:21:53.000 091 33454.70 531.94 49996.10 33.68 2015-04-01 19:21:54.000 091 33454.64 531.97 49996.10 33.68 2015-04-01 19:21:55.000 091 33454.67 532.28 49996.10 33.68 2015-04-01 19:21:56.000 091 33454.58 532.54 49996.10 33.68 2015-04-01 19:21:57.000 091 33454.61 532.67 49996.10 33.68 2015-04-01 19:21:58.000 091 33454.61 532.86 49996.10 33.68 2015-04-01 19:21:59.000 091 33454.58 533.09 49996.10 33.68 2015-04-01 19:22:00.000 091 33454.58 533.21 49996.10 33.68 2015-04-01 19:22:01.000 091 33454.61 533.56 49996.10 33.68 2015-04-01 19:22:02.000 091 33454.68 533.75 49996.10 33.68 2015-04-01 19:22:03.000 091 33454.54 533.77 49996.10 33.68 2015-04-01 19:22:04.000 091 33454.60 533.96 49996.10 33.68 2015-04-01 19:22:05.000 091 33454.53 534.05 49996.10 33.68 2015-04-01 19:22:06.000 091 33454.57 534.11 49996.10 33.68 2015-04-01 19:22:06.000 091 33454.58 534.09 49996.10 33.68 2015-04-01 19:22:08.000 091 33454.62 534.13 49996.10 33.68 2015-04-01 19:22:09.000 091 33454.65 534.12 49996.10 33.68 2015-04-01 19:22:10.000 091 33454.64 534.17 49996.10 33.68 2015-04-01 19:22:11.000 091 33454.62 534.25 49996.10 33.68 2015-04-01 19:22:12.000 091 33454.65 534.30 49996.10 33.68 2015-04-01 19:22:13.000 091 33454.66 534.39 49996.10 33.68 2015-04-01 19:22:14.000 091 33454.65 534.42 49996.10 33.68 2015-04-01 19:22:15.000 091 33454.56 534.41 49996.10 33.68 2015-04-01 19:22:16.000 091 33454.71 534.47 49996.10 33.68 2015-04-01 19:22:17.000 091 33454.69 534.54 49996.10 33.68 2015-04-01 19:22:18.000 091 33454.71 534.51 49996.10 33.68 2015-04-01 19:22:19.000 091 33454.70 534.60 49996.10 33.68 2015-04-01 19:22:19.000 091 33454.68 534.66 49996.10 33.68 2015-04-01 19:22:21.000 091 33454.64 534.66 49996.10 33.68 2015-04-01 19:22:22.000 091 33454.77 534.68 49996.10 33.68 2015-04-01 19:22:23.000 091 33454.67 534.69 49996.10 33.68 2015-04-01 19:22:24.000 091 33454.62 534.66 49996.10 33.68 2015-04-01 19:22:25.000 091 33454.65 534.77 49996.10 33.68 2015-04-01 19:22:26.000 091 33454.64 534.82 49996.10 33.68 2015-04-01 19:22:27.000 091 33454.69 534.87 49996.10 33.68 2015-04-01 19:22:28.000 091 33454.71 534.92 49996.10 33.68 2015-04-01 19:22:29.000 091 33454.67 534.94 49996.10 33.68 2015-04-01 19:22:30.000 091 33454.64 534.99 49996.10 33.68 2015-04-01 19:22:31.000 091 33454.68 535.02 49996.10 33.68 2015-04-01 19:22:32.000 091 33454.81 534.97 49996.10 33.68 2015-04-01 19:22:33.000 091 33454.75 534.92 49996.10 33.68 2015-04-01 19:22:34.000 091 33454.70 534.96 49996.10 33.68 2015-04-01 19:22:35.000 091 33454.68 535.05 49996.10 33.68 2015-04-01 19:22:36.000 091 33454.73 535.06 49996.10 33.68 2015-04-01 19:22:37.000 091 33454.75 535.06 49996.10 33.68 2015-04-01 19:22:38.000 091 33454.74 535.00 49996.10 33.68 2015-04-01 19:22:39.000 091 33454.72 535.03 49996.10 33.68 2015-04-01 19:22:40.000 091 33454.78 535.05 49996.10 33.68 2015-04-01 19:22:41.000 091 33454.75 535.09 49996.10 33.68 2015-04-01 19:22:42.000 091 33454.73 535.15 49996.10 33.68 2015-04-01 19:22:43.000 091 33454.77 535.15 49996.10 33.68 2015-04-01 19:22:44.000 091 33454.80 535.18 49996.10 33.68 2015-04-01 19:22:45.000 091 33454.75 535.21 49996.10 33.68 2015-04-01 19:22:46.000 091 33454.68 535.20 49996.10 33.68 2015-04-01 19:22:47.000 091 33454.73 535.26 49996.10 33.68 2015-04-01 19:22:48.000 091 33454.71 535.24 49996.10 33.68 2015-04-01 19:22:49.000 091 33454.82 535.38 49996.10 33.68 2015-04-01 19:22:50.000 091 33454.74 535.46 49996.10 33.68 2015-04-01 19:22:51.000 091 33454.79 535.42 49996.10 33.68 2015-04-01 19:22:52.000 091 33454.60 535.43 49996.10 33.68 2015-04-01 19:22:53.000 091 33454.75 535.42 49996.10 33.68 2015-04-01 19:22:54.000 091 33454.67 535.43 49996.10 33.68 2015-04-01 19:22:55.000 091 33454.71 535.37 49996.10 33.68 2015-04-01 19:22:56.000 091 33454.69 535.30 49996.10 33.68 2015-04-01 19:22:57.000 091 33454.70 535.34 49996.10 33.68 2015-04-01 19:22:58.000 091 33454.65 535.40 49996.10 33.68 2015-04-01 19:22:59.000 091 33454.71 535.28 49996.10 33.68 2015-04-01 19:23:00.000 091 33454.66 535.21 49996.10 33.68 2015-04-01 19:23:00.000 091 33454.62 535.33 49996.10 33.68 2015-04-01 19:23:02.000 091 33454.73 535.41 49996.10 33.68 2015-04-01 19:23:03.000 091 33454.64 535.46 49996.10 33.68 2015-04-01 19:23:04.000 091 33454.58 535.36 49996.10 33.68 2015-04-01 19:23:05.000 091 33454.65 535.51 49996.10 33.68 2015-04-01 19:23:06.000 091 33454.62 535.58 49996.10 33.68 2015-04-01 19:23:07.000 091 33454.64 535.66 49996.10 33.68 2015-04-01 19:23:08.000 091 33454.62 535.77 49996.10 33.68 2015-04-01 19:23:09.000 091 33454.68 535.87 49996.10 33.68 2015-04-01 19:23:10.000 091 33454.59 536.00 49996.10 33.68 2015-04-01 19:23:11.000 091 33454.61 536.08 49996.10 33.68 2015-04-01 19:23:12.000 091 33454.56 536.08 49996.10 33.68 2015-04-01 19:23:13.000 091 33454.55 536.06 49996.10 33.68 2015-04-01 19:23:13.000 091 33454.49 536.04 49996.10 33.68 2015-04-01 19:23:15.000 091 33454.58 536.04 49996.10 33.68 2015-04-01 19:23:16.000 091 33454.54 535.94 49996.10 33.68 2015-04-01 19:23:17.000 091 33454.54 535.98 49996.10 33.68 2015-04-01 19:23:18.000 091 33454.55 535.91 49996.10 33.68 2015-04-01 19:23:19.000 091 33454.52 535.80 49996.10 33.68 2015-04-01 19:23:20.000 091 33454.43 535.71 49996.10 33.68 2015-04-01 19:23:21.000 091 33454.39 535.68 49996.10 33.68 2015-04-01 19:23:22.000 091 33454.51 535.66 49996.10 33.68 2015-04-01 19:23:23.000 091 33454.48 535.62 49996.10 33.68 2015-04-01 19:23:24.000 091 33454.46 535.64 49996.10 33.68 2015-04-01 19:23:25.000 091 33454.40 535.69 49996.10 33.68 2015-04-01 19:23:26.000 091 33454.40 535.91 49996.10 33.68 2015-04-01 19:23:27.000 091 33454.41 536.03 49996.10 33.68 2015-04-01 19:23:28.000 091 33454.43 536.17 49996.10 33.68 2015-04-01 19:23:29.000 091 33454.48 536.37 49996.10 33.68 2015-04-01 19:23:30.000 091 33454.34 536.42 49996.10 33.68 2015-04-01 19:23:31.000 091 33454.42 536.47 49996.10 33.68 2015-04-01 19:23:32.000 091 33454.46 536.66 49996.10 33.68 2015-04-01 19:23:33.000 091 33454.36 536.66 49996.10 33.68 2015-04-01 19:23:34.000 091 33454.48 536.72 49996.10 33.68 2015-04-01 19:23:35.000 091 33454.40 536.81 49996.10 33.68 2015-04-01 19:23:36.000 091 33454.39 536.88 49996.10 33.68 2015-04-01 19:23:37.000 091 33454.41 537.02 49996.10 33.68 2015-04-01 19:23:38.000 091 33454.34 537.09 49996.10 33.68 2015-04-01 19:23:39.000 091 33454.31 537.15 49996.10 33.68 2015-04-01 19:23:40.000 091 33454.25 537.30 49996.10 33.68 2015-04-01 19:23:41.000 091 33454.25 537.57 49996.10 33.68 2015-04-01 19:23:42.000 091 33454.26 537.82 49996.10 33.68 2015-04-01 19:23:43.000 091 33454.24 538.24 49996.10 33.68 2015-04-01 19:23:44.000 091 33454.25 538.46 49996.10 33.68 2015-04-01 19:23:45.000 091 33454.27 538.61 49996.10 33.68 2015-04-01 19:23:46.000 091 33454.17 538.86 49996.10 33.68 2015-04-01 19:23:47.000 091 33454.11 539.09 49996.10 33.68 2015-04-01 19:23:48.000 091 33454.17 539.17 49996.10 33.68 2015-04-01 19:23:49.000 091 33454.09 539.30 49996.10 33.68 2015-04-01 19:23:50.000 091 33454.16 539.46 49996.10 33.68 2015-04-01 19:23:51.000 091 33454.08 539.53 49996.10 33.68 2015-04-01 19:23:52.000 091 33454.06 539.60 49996.10 33.68 2015-04-01 19:23:53.000 091 33454.14 539.72 49996.10 33.68 2015-04-01 19:23:54.000 091 33453.99 539.76 49996.10 33.68 2015-04-01 19:23:54.000 091 33454.11 539.77 49996.10 33.68 2015-04-01 19:23:56.000 091 33454.07 539.81 49996.10 33.68 2015-04-01 19:23:57.000 091 33454.12 539.75 49996.10 33.68 2015-04-01 19:23:58.000 091 33454.14 539.90 49996.10 33.68 2015-04-01 19:23:59.000 091 33454.11 539.96 49996.10 33.68 2015-04-01 19:24:00.000 091 33454.08 540.07 49996.10 33.68 2015-04-01 19:24:01.000 091 33454.08 540.17 49996.10 33.68 2015-04-01 19:24:02.000 091 33454.06 540.26 49996.10 33.68 2015-04-01 19:24:03.000 091 33454.13 540.26 49996.10 33.68 2015-04-01 19:24:04.000 091 33454.10 540.32 49996.10 33.68 2015-04-01 19:24:05.000 091 33454.01 540.45 49996.10 33.68 2015-04-01 19:24:06.000 091 33454.16 540.42 49996.10 33.68 2015-04-01 19:24:07.000 091 33454.18 540.45 49996.10 33.68 2015-04-01 19:24:07.000 091 33454.17 540.54 49996.10 33.68 2015-04-01 19:24:09.000 091 33454.21 540.58 49996.10 33.68 2015-04-01 19:24:10.000 091 33454.11 540.65 49996.10 33.68 2015-04-01 19:24:11.000 091 33454.11 540.63 49996.10 33.68 2015-04-01 19:24:12.000 091 33454.12 540.63 49996.10 33.68 2015-04-01 19:24:13.000 091 33454.03 540.64 49996.10 33.68 2015-04-01 19:24:14.000 091 33454.21 540.63 49996.10 33.68 2015-04-01 19:24:15.000 091 33454.23 540.61 49996.10 33.68 2015-04-01 19:24:16.000 091 33454.15 540.52 49996.10 33.68 2015-04-01 19:24:17.000 091 33454.27 540.52 49996.10 33.68 2015-04-01 19:24:18.000 091 33454.17 540.49 49996.10 33.68 2015-04-01 19:24:19.000 091 33454.26 540.37 49996.10 33.68 2015-04-01 19:24:20.000 091 33454.28 540.33 49996.10 33.68 2015-04-01 19:24:21.000 091 33454.30 540.33 49996.10 33.68 2015-04-01 19:24:22.000 091 33454.18 540.30 49996.10 33.68 2015-04-01 19:24:23.000 091 33454.21 540.27 49996.10 33.68 2015-04-01 19:24:24.000 091 33454.24 540.24 49996.10 33.68 2015-04-01 19:24:25.000 091 33454.20 540.31 49996.10 33.68 2015-04-01 19:24:26.000 091 33454.19 540.32 49996.10 33.68 2015-04-01 19:24:27.000 091 33454.21 540.27 49996.10 33.68 2015-04-01 19:24:28.000 091 33454.09 540.29 49996.10 33.68 2015-04-01 19:24:29.000 091 33454.30 540.42 49996.10 33.68 2015-04-01 19:24:30.000 091 33454.17 540.42 49996.10 33.68 2015-04-01 19:24:31.000 091 33454.18 540.43 49996.10 33.68 2015-04-01 19:24:32.000 091 33454.17 540.43 49996.10 33.69 2015-04-01 19:24:33.000 091 33454.25 540.48 49996.10 33.69 2015-04-01 19:24:34.000 091 33454.19 540.50 49996.10 33.69 2015-04-01 19:24:35.000 091 33454.11 540.48 49996.10 33.68 2015-04-01 19:24:36.000 091 33454.17 540.50 49996.10 33.68 2015-04-01 19:24:37.000 091 33454.19 540.47 49996.10 33.68 2015-04-01 19:24:38.000 091 33454.27 540.43 49996.10 33.68 2015-04-01 19:24:39.000 091 33454.11 540.43 49996.10 33.68 2015-04-01 19:24:40.000 091 33454.15 540.42 49996.10 33.69 2015-04-01 19:24:41.000 091 33454.21 540.41 49996.10 33.69 2015-04-01 19:24:42.000 091 33454.27 540.47 49996.10 33.69 2015-04-01 19:24:43.000 091 33454.18 540.57 49996.10 33.69 2015-04-01 19:24:44.000 091 33454.19 540.62 49996.10 33.68 2015-04-01 19:24:45.000 091 33454.14 540.54 49996.10 33.69 2015-04-01 19:24:46.000 091 33454.15 540.62 49996.10 33.69 2015-04-01 19:24:47.000 091 33454.20 540.60 49996.10 33.69 2015-04-01 19:24:48.000 091 33454.18 540.57 49996.10 33.69 2015-04-01 19:24:48.000 091 33454.24 540.63 49996.10 33.68 2015-04-01 19:24:50.000 091 33454.34 540.53 49996.10 33.69 2015-04-01 19:24:51.000 091 33454.32 540.47 49996.10 33.69 2015-04-01 19:24:52.000 091 33454.31 540.57 49996.10 33.69 2015-04-01 19:24:53.000 091 33454.34 540.49 49996.10 33.69 2015-04-01 19:24:54.000 091 33454.31 540.50 49996.10 33.69 2015-04-01 19:24:55.000 091 33454.37 540.59 49996.10 33.69 2015-04-01 19:24:56.000 091 33454.30 540.63 49996.10 33.69 2015-04-01 19:24:57.000 091 33454.33 540.66 49996.10 33.69 2015-04-01 19:24:58.000 091 33454.30 540.71 49996.10 33.69 2015-04-01 19:24:59.000 091 33454.24 540.72 49996.10 33.69 2015-04-01 19:25:00.000 091 33454.23 540.65 49996.10 33.69 2015-04-01 19:25:01.000 091 33454.21 540.62 49996.10 33.69 2015-04-01 19:25:01.000 091 33454.25 540.55 49996.10 33.69 2015-04-01 19:25:03.000 091 33454.19 540.54 49996.10 33.69 2015-04-01 19:25:04.000 091 33454.19 540.44 49996.10 33.69 2015-04-01 19:25:05.000 091 33454.27 540.40 49996.10 33.69 2015-04-01 19:25:06.000 091 33454.20 540.35 49996.10 33.69 2015-04-01 19:25:07.000 091 33454.11 540.25 49996.10 33.69 2015-04-01 19:25:08.000 091 33454.21 540.22 49996.10 33.69 2015-04-01 19:25:09.000 091 33454.21 540.24 49996.10 33.69 2015-04-01 19:25:10.000 091 33454.06 540.22 49996.10 33.69 2015-04-01 19:25:11.000 091 33454.05 540.26 49996.10 33.69 2015-04-01 19:25:12.000 091 33453.99 540.27 49996.10 33.69 2015-04-01 19:25:13.000 091 33454.05 540.32 49996.10 33.69 2015-04-01 19:25:14.000 091 33454.02 540.41 49996.10 33.69 2015-04-01 19:25:15.000 091 33454.02 540.47 49996.10 33.69 2015-04-01 19:25:16.000 091 33453.99 540.55 49996.10 33.69 2015-04-01 19:25:17.000 091 33454.08 540.41 49996.10 33.69 2015-04-01 19:25:18.000 091 33454.05 540.40 49996.10 33.69 2015-04-01 19:25:19.000 091 33454.06 540.43 49996.10 33.69 2015-04-01 19:25:20.000 091 33453.99 540.52 49996.10 33.69 2015-04-01 19:25:21.000 091 33453.94 540.55 49996.10 33.69 2015-04-01 19:25:22.000 091 33454.03 540.65 49996.10 33.69 2015-04-01 19:25:23.000 091 33453.89 540.78 49996.10 33.69 2015-04-01 19:25:24.000 091 33453.93 540.80 49996.10 33.69 2015-04-01 19:25:25.000 091 33453.98 540.86 49996.10 33.69 2015-04-01 19:25:26.000 091 33453.96 540.91 49996.10 33.69 2015-04-01 19:25:27.000 091 33454.02 540.99 49996.10 33.69 2015-04-01 19:25:28.000 091 33453.94 541.08 49996.10 33.69 2015-04-01 19:25:29.000 091 33453.96 541.15 49996.10 33.69 2015-04-01 19:25:30.000 091 33453.93 541.15 49996.10 33.69 2015-04-01 19:25:31.000 091 33453.90 541.18 49996.10 33.69 2015-04-01 19:25:32.000 091 33453.87 541.17 49996.10 33.69 2015-04-01 19:25:33.000 091 33453.94 541.12 49996.10 33.69 2015-04-01 19:25:34.000 091 33453.92 541.12 49996.10 33.69 2015-04-01 19:25:35.000 091 33453.82 541.13 49996.10 33.69 2015-04-01 19:25:36.000 091 33453.78 541.10 49996.10 33.69 2015-04-01 19:25:37.000 091 33453.83 541.05 49996.10 33.69 2015-04-01 19:25:38.000 091 33453.83 541.02 49996.10 33.69 2015-04-01 19:25:39.000 091 33453.82 540.96 49996.10 33.69 2015-04-01 19:25:40.000 091 33453.71 540.93 49996.10 33.69 2015-04-01 19:25:41.000 091 33453.84 540.97 49996.10 33.69 2015-04-01 19:25:42.000 091 33453.78 540.95 49996.10 33.69 2015-04-01 19:25:42.000 091 33453.74 540.89 49996.10 33.69 2015-04-01 19:25:44.000 091 33453.81 540.93 49996.10 33.69 2015-04-01 19:25:45.000 091 33453.76 540.85 49996.10 33.69 2015-04-01 19:25:46.000 091 33453.81 540.88 49996.10 33.69 2015-04-01 19:25:47.000 091 33453.73 540.81 49996.10 33.69 2015-04-01 19:25:48.000 091 33453.78 540.81 49996.10 33.69 2015-04-01 19:25:49.000 091 33453.67 540.83 49996.10 33.69 2015-04-01 19:25:50.000 091 33453.67 540.80 49996.10 33.69 2015-04-01 19:25:51.000 091 33453.62 540.79 49996.10 33.69 2015-04-01 19:25:52.000 091 33453.77 540.75 49996.10 33.69 2015-04-01 19:25:53.000 091 33453.51 540.68 49996.10 33.69 2015-04-01 19:25:54.000 091 33453.64 540.68 49996.10 33.69 2015-04-01 19:25:55.000 091 33453.63 540.61 49996.10 33.69 2015-04-01 19:25:55.000 091 33453.63 540.54 49996.10 33.69 2015-04-01 19:25:57.000 091 33453.67 540.54 49996.10 33.69 2015-04-01 19:25:58.000 091 33453.71 540.49 49996.10 33.69 2015-04-01 19:25:59.000 091 33453.68 540.49 49996.10 33.69 2015-04-01 19:26:00.000 091 33453.64 540.46 49996.10 33.69 2015-04-01 19:26:01.000 091 33453.62 540.39 49996.10 33.69 2015-04-01 19:26:02.000 091 33453.64 540.34 49996.10 33.69 2015-04-01 19:26:03.000 091 33453.65 540.35 49996.10 33.69 2015-04-01 19:26:04.000 091 33453.59 540.36 49996.10 33.69 2015-04-01 19:26:05.000 091 33453.64 540.26 49996.10 33.69 2015-04-01 19:26:06.000 091 33453.57 540.25 49996.10 33.69 2015-04-01 19:26:07.000 091 33453.54 540.18 49996.10 33.69 2015-04-01 19:26:08.000 091 33453.54 540.20 49996.10 33.69 2015-04-01 19:26:09.000 091 33453.49 540.16 49996.10 33.69 2015-04-01 19:26:10.000 091 33453.49 540.20 49996.10 33.69 2015-04-01 19:26:11.000 091 33453.57 540.10 49996.10 33.69 2015-04-01 19:26:12.000 091 33453.43 540.12 49996.10 33.69 2015-04-01 19:26:13.000 091 33453.46 540.06 49996.10 33.69 2015-04-01 19:26:14.000 091 33453.51 539.90 49996.10 33.69 2015-04-01 19:26:15.000 091 33453.52 539.92 49996.10 33.69 2015-04-01 19:26:16.000 091 33453.44 539.88 49996.10 33.69 2015-04-01 19:26:17.000 091 33453.52 539.84 49996.10 33.69 2015-04-01 19:26:18.000 091 33453.41 539.88 49996.10 33.69 2015-04-01 19:26:19.000 091 33453.43 539.92 49996.10 33.69 2015-04-01 19:26:20.000 091 33453.43 540.08 49996.10 33.69 2015-04-01 19:26:21.000 091 33453.44 540.12 49996.10 33.69 2015-04-01 19:26:22.000 091 33453.45 540.19 49996.10 33.69 2015-04-01 19:26:23.000 091 33453.44 540.23 49996.10 33.69 2015-04-01 19:26:24.000 091 33453.46 540.22 49996.10 33.69 2015-04-01 19:26:25.000 091 33453.43 540.16 49996.10 33.69 2015-04-01 19:26:26.000 091 33453.37 540.16 49996.10 33.69 2015-04-01 19:26:27.000 091 33453.43 540.18 49996.10 33.69 2015-04-01 19:26:28.000 091 33453.42 540.21 49996.10 33.69 2015-04-01 19:26:29.000 091 33453.41 540.29 49996.10 33.69 2015-04-01 19:26:30.000 091 33453.40 540.33 49996.10 33.69 2015-04-01 19:26:31.000 091 33453.46 540.35 49996.10 33.69 2015-04-01 19:26:32.000 091 33453.46 540.46 49996.10 33.69 2015-04-01 19:26:33.000 091 33453.51 540.48 49996.10 33.69 2015-04-01 19:26:34.000 091 33453.37 540.50 49996.10 33.69 2015-04-01 19:26:35.000 091 33453.44 540.46 49996.10 33.69 2015-04-01 19:26:36.000 091 33453.43 540.46 49996.10 33.69 2015-04-01 19:26:36.000 091 33453.33 540.46 49996.10 33.69 2015-04-01 19:26:38.000 091 33453.36 540.44 49996.10 33.69 2015-04-01 19:26:39.000 091 33453.32 540.49 49996.10 33.69 2015-04-01 19:26:40.000 091 33453.36 540.52 49996.10 33.69 2015-04-01 19:26:41.000 091 33453.36 540.45 49996.10 33.69 2015-04-01 19:26:42.000 091 33453.31 540.45 49996.10 33.69 2015-04-01 19:26:43.000 091 33453.36 540.34 49996.10 33.69 2015-04-01 19:26:44.000 091 33453.31 540.27 49996.10 33.69 2015-04-01 19:26:45.000 091 33453.29 540.25 49996.10 33.69 2015-04-01 19:26:46.000 091 33453.34 540.27 49996.10 33.69 2015-04-01 19:26:47.000 091 33453.29 540.29 49996.10 33.69 2015-04-01 19:26:48.000 091 33453.28 540.24 49996.10 33.69 2015-04-01 19:26:49.000 091 33453.27 540.27 49996.10 33.69 2015-04-01 19:26:49.000 091 33453.25 540.40 49996.10 33.69 2015-04-01 19:26:51.000 091 33453.18 540.33 49996.10 33.69 2015-04-01 19:26:52.000 091 33453.32 540.37 49996.10 33.69 2015-04-01 19:26:53.000 091 33453.23 540.51 49996.10 33.69 2015-04-01 19:26:54.000 091 33453.23 540.49 49996.10 33.69 2015-04-01 19:26:55.000 091 33453.24 540.43 49996.10 33.69 2015-04-01 19:26:56.000 091 33453.30 540.38 49996.10 33.69 2015-04-01 19:26:57.000 091 33453.29 540.39 49996.10 33.69 2015-04-01 19:26:58.000 091 33453.26 540.33 49996.10 33.69 2015-04-01 19:26:59.000 091 33453.41 540.32 49996.10 33.69 2015-04-01 19:27:00.000 091 33453.38 540.27 49996.10 33.69 2015-04-01 19:27:01.000 091 33453.40 540.24 49996.10 33.69 2015-04-01 19:27:02.000 091 33453.41 540.21 49996.10 33.69 2015-04-01 19:27:03.000 091 33453.34 540.15 49996.10 33.69 2015-04-01 19:27:04.000 091 33453.44 540.06 49996.10 33.69 2015-04-01 19:27:05.000 091 33453.33 540.04 49996.10 33.69 2015-04-01 19:27:06.000 091 33453.31 539.99 49996.10 33.69 2015-04-01 19:27:07.000 091 33453.34 539.92 49996.10 33.69 2015-04-01 19:27:08.000 091 33453.35 539.85 49996.10 33.69 2015-04-01 19:27:09.000 091 33453.24 539.80 49996.10 33.69 2015-04-01 19:27:10.000 091 33453.26 539.78 49996.10 33.69 2015-04-01 19:27:11.000 091 33453.31 539.75 49996.10 33.69 2015-04-01 19:27:12.000 091 33453.30 539.74 49996.10 33.69 2015-04-01 19:27:13.000 091 33453.38 539.77 49996.10 33.69 2015-04-01 19:27:14.000 091 33453.34 539.72 49996.10 33.69 2015-04-01 19:27:15.000 091 33453.37 539.70 49996.10 33.69 2015-04-01 19:27:16.000 091 33453.35 539.72 49996.10 33.69 2015-04-01 19:27:17.000 091 33453.32 539.68 49996.10 33.69 2015-04-01 19:27:18.000 091 33453.30 539.64 49996.10 33.69 2015-04-01 19:27:19.000 091 33453.36 539.62 49996.10 33.69 2015-04-01 19:27:20.000 091 33453.39 539.60 49996.10 33.69 2015-04-01 19:27:21.000 091 33453.45 539.56 49996.10 33.69 2015-04-01 19:27:22.000 091 33453.37 539.45 49996.10 33.69 2015-04-01 19:27:23.000 091 33453.40 539.43 49996.10 33.69 2015-04-01 19:27:24.000 091 33453.44 539.38 49996.10 33.69 2015-04-01 19:27:25.000 091 33453.41 539.33 49996.10 33.69 2015-04-01 19:27:26.000 091 33453.47 539.17 49996.10 33.69 2015-04-01 19:27:27.000 091 33453.59 539.14 49996.10 33.69 2015-04-01 19:27:28.000 091 33453.39 538.99 49996.10 33.69 2015-04-01 19:27:29.000 091 33453.57 538.91 49996.10 33.69 2015-04-01 19:27:30.000 091 33453.50 538.85 49996.10 33.69 2015-04-01 19:27:30.000 091 33453.46 538.70 49996.10 33.69 2015-04-01 19:27:32.000 091 33453.50 538.67 49996.10 33.69 2015-04-01 19:27:33.000 091 33453.41 538.60 49996.10 33.69 2015-04-01 19:27:34.000 091 33453.27 538.52 49996.10 33.69 2015-04-01 19:27:35.000 091 33453.53 538.44 49996.10 33.69 2015-04-01 19:27:36.000 091 33453.51 538.45 49996.10 33.69 2015-04-01 19:27:37.000 091 33453.46 538.36 49996.10 33.69 2015-04-01 19:27:38.000 091 33453.34 538.34 49996.10 33.69 2015-04-01 19:27:39.000 091 33453.41 538.33 49996.10 33.69 2015-04-01 19:27:40.000 091 33453.40 538.36 49996.10 33.69 2015-04-01 19:27:41.000 091 33453.47 538.22 49996.10 33.69 2015-04-01 19:27:42.000 091 33453.41 538.26 49996.10 33.69 2015-04-01 19:27:43.000 091 33453.45 538.36 49996.10 33.69 2015-04-01 19:27:43.000 091 33453.47 538.36 49996.10 33.69 2015-04-01 19:27:45.000 091 33453.42 538.28 49996.10 33.69 2015-04-01 19:27:46.000 091 33453.46 538.29 49996.10 33.69 2015-04-01 19:27:47.000 091 33453.49 538.36 49996.10 33.69 2015-04-01 19:27:48.000 091 33453.45 538.34 49996.10 33.69 2015-04-01 19:27:49.000 091 33453.55 538.35 49996.10 33.69 2015-04-01 19:27:50.000 091 33453.42 538.34 49996.10 33.69 2015-04-01 19:27:51.000 091 33453.46 538.33 49996.10 33.69 2015-04-01 19:27:52.000 091 33453.43 538.22 49996.10 33.69 2015-04-01 19:27:53.000 091 33453.43 538.29 49996.10 33.69 2015-04-01 19:27:54.000 091 33453.46 538.27 49996.10 33.69 2015-04-01 19:27:55.000 091 33453.50 538.29 49996.10 33.69 2015-04-01 19:27:56.000 091 33453.48 538.28 49996.10 33.69 2015-04-01 19:27:57.000 091 33453.49 538.25 49996.10 33.69 2015-04-01 19:27:58.000 091 33453.46 538.25 49996.10 33.69 2015-04-01 19:27:59.000 091 33453.53 538.24 49996.10 33.69 2015-04-01 19:28:00.000 091 33453.46 538.26 49996.10 33.69 2015-04-01 19:28:01.000 091 33453.47 538.24 49996.10 33.69 2015-04-01 19:28:02.000 091 33453.46 538.25 49996.10 33.69 2015-04-01 19:28:03.000 091 33453.54 538.22 49996.10 33.69 2015-04-01 19:28:04.000 091 33453.58 538.18 49996.10 33.69 2015-04-01 19:28:05.000 091 33453.52 538.14 49996.10 33.69 2015-04-01 19:28:06.000 091 33453.50 538.09 49996.10 33.69 2015-04-01 19:28:07.000 091 33453.49 538.04 49996.10 33.69 2015-04-01 19:28:08.000 091 33453.51 537.96 49996.10 33.69 2015-04-01 19:28:09.000 091 33453.49 537.95 49996.10 33.69 2015-04-01 19:28:10.000 091 33453.43 537.85 49996.10 33.69 2015-04-01 19:28:11.000 091 33453.43 537.79 49996.10 33.69 2015-04-01 19:28:12.000 091 33453.40 537.76 49996.10 33.69 2015-04-01 19:28:13.000 091 33453.36 537.76 49996.10 33.69 2015-04-01 19:28:14.000 091 33453.38 537.75 49996.10 33.69 2015-04-01 19:28:15.000 091 33453.46 537.71 49996.10 33.69 2015-04-01 19:28:16.000 091 33453.32 537.65 49996.10 33.69 2015-04-01 19:28:17.000 091 33453.50 537.63 49996.10 33.69 2015-04-01 19:28:18.000 091 33453.40 537.60 49996.10 33.69 2015-04-01 19:28:19.000 091 33453.31 537.57 49996.10 33.69 2015-04-01 19:28:20.000 091 33453.39 537.57 49996.10 33.69 2015-04-01 19:28:21.000 091 33453.50 537.58 49996.10 33.69 2015-04-01 19:28:22.000 091 33453.39 537.56 49996.10 33.69 2015-04-01 19:28:23.000 091 33453.39 537.51 49996.10 33.69 2015-04-01 19:28:24.000 091 33453.44 537.49 49996.10 33.69 2015-04-01 19:28:24.000 091 33453.39 537.49 49996.10 33.69 2015-04-01 19:28:26.000 091 33453.45 537.48 49996.10 33.69 2015-04-01 19:28:27.000 091 33453.44 537.49 49996.10 33.69 2015-04-01 19:28:28.000 091 33453.45 537.51 49996.10 33.69 2015-04-01 19:28:29.000 091 33453.54 537.57 49996.10 33.69 2015-04-01 19:28:30.000 091 33453.36 537.61 49996.10 33.69 2015-04-01 19:28:31.000 091 33453.42 537.62 49996.10 33.69 2015-04-01 19:28:32.000 091 33453.41 537.68 49996.10 33.69 2015-04-01 19:28:33.000 091 33453.31 537.71 49996.10 33.69 2015-04-01 19:28:34.000 091 33453.43 537.79 49996.10 33.69 2015-04-01 19:28:35.000 091 33453.34 537.77 49996.10 33.69 2015-04-01 19:28:36.000 091 33453.36 537.85 49996.10 33.69 2015-04-01 19:28:37.000 091 33453.18 537.97 49996.10 33.69 2015-04-01 19:28:37.000 091 33453.34 538.10 49996.10 33.69 2015-04-01 19:28:39.000 091 33453.29 538.13 49996.10 33.69 2015-04-01 19:28:40.000 091 33453.29 538.40 49996.10 33.70 2015-04-01 19:28:41.000 091 33453.31 538.57 49996.10 33.69 2015-04-01 19:28:42.000 091 33453.28 538.60 49996.10 33.69 2015-04-01 19:28:43.000 091 33453.26 538.72 49996.10 33.69 2015-04-01 19:28:44.000 091 33453.24 538.90 49996.10 33.70 2015-04-01 19:28:45.000 091 33453.35 538.93 49996.10 33.69 2015-04-01 19:28:46.000 091 33453.28 539.11 49996.10 33.69 2015-04-01 19:28:47.000 091 33453.26 539.44 49996.10 33.69 2015-04-01 19:28:48.000 091 33453.29 539.53 49996.10 33.69 2015-04-01 19:28:49.000 091 33453.24 539.58 49996.10 33.70 2015-04-01 19:28:50.000 091 33453.28 539.79 49996.10 33.69 2015-04-01 19:28:51.000 091 33453.20 539.85 49996.10 33.70 2015-04-01 19:28:52.000 091 33453.15 540.01 49996.10 33.69 2015-04-01 19:28:53.000 091 33453.27 540.21 49996.10 33.69 2015-04-01 19:28:54.000 091 33453.20 540.34 49996.10 33.69 2015-04-01 19:28:55.000 091 33453.26 540.59 49996.10 33.69 2015-04-01 19:28:56.000 091 33453.18 540.80 49996.10 33.70 2015-04-01 19:28:57.000 091 33453.19 540.96 49996.10 33.70 2015-04-01 19:28:58.000 091 33453.21 541.15 49996.10 33.69 2015-04-01 19:28:59.000 091 33453.09 541.38 49996.10 33.70 2015-04-01 19:29:00.000 091 33453.11 541.43 49996.10 33.70 2015-04-01 19:29:01.000 091 33453.16 541.55 49996.10 33.69 2015-04-01 19:29:02.000 091 33453.15 541.69 49996.10 33.70 2015-04-01 19:29:03.000 091 33453.21 541.71 49996.10 33.70 2015-04-01 19:29:04.000 091 33453.16 541.78 49996.10 33.70 2015-04-01 19:29:05.000 091 33453.16 541.79 49996.10 33.70 2015-04-01 19:29:06.000 091 33453.13 541.83 49996.10 33.70 2015-04-01 19:29:07.000 091 33453.13 541.87 49996.10 33.70 2015-04-01 19:29:08.000 091 33453.21 541.91 49996.10 33.70 2015-04-01 19:29:09.000 091 33453.21 541.94 49996.10 33.70 2015-04-01 19:29:10.000 091 33453.20 542.08 49996.10 33.70 2015-04-01 19:29:11.000 091 33453.31 542.14 49996.10 33.70 2015-04-01 19:29:12.000 091 33453.22 542.14 49996.10 33.70 2015-04-01 19:29:13.000 091 33453.19 542.26 49996.10 33.70 2015-04-01 19:29:14.000 091 33453.12 542.40 49996.10 33.70 2015-04-01 19:29:15.000 091 33453.22 542.51 49996.10 33.70 2015-04-01 19:29:16.000 091 33453.09 542.61 49996.10 33.70 2015-04-01 19:29:17.000 091 33453.20 542.83 49996.10 33.70 2015-04-01 19:29:18.000 091 33453.13 542.90 49996.10 33.70 2015-04-01 19:29:18.000 091 33453.17 543.02 49996.10 33.70 2015-04-01 19:29:20.000 091 33453.22 543.36 49996.10 33.70 2015-04-01 19:29:21.000 091 33453.22 543.43 49996.10 33.70 2015-04-01 19:29:22.000 091 33453.10 543.50 49996.10 33.70 2015-04-01 19:29:23.000 091 33453.29 543.53 49996.10 33.70 2015-04-01 19:29:24.000 091 33453.09 543.52 49996.10 33.69 2015-04-01 19:29:25.000 091 33453.11 543.53 49996.10 33.70 2015-04-01 19:29:26.000 091 33453.03 543.51 49996.10 33.70 2015-04-01 19:29:27.000 091 33453.10 543.55 49996.10 33.70 2015-04-01 19:29:28.000 091 33453.07 543.69 49996.10 33.69 2015-04-01 19:29:29.000 091 33453.10 543.61 49996.10 33.70 2015-04-01 19:29:30.000 091 33452.93 543.62 49996.10 33.70 2015-04-01 19:29:31.000 091 33453.11 543.71 49996.10 33.70 2015-04-01 19:29:31.000 091 33453.18 543.67 49996.10 33.70 2015-04-01 19:29:33.000 091 33453.22 543.72 49996.10 33.70 2015-04-01 19:29:34.000 091 33453.13 543.71 49996.10 33.70 2015-04-01 19:29:35.000 091 33453.09 543.77 49996.10 33.70 2015-04-01 19:29:36.000 091 33453.17 543.84 49996.10 33.70 2015-04-01 19:29:37.000 091 33453.16 544.04 49996.10 33.70 2015-04-01 19:29:38.000 091 33453.22 544.08 49996.10 33.70 2015-04-01 19:29:39.000 091 33452.97 544.18 49996.10 33.70 2015-04-01 19:29:40.000 091 33453.13 544.39 49996.10 33.70 2015-04-01 19:29:41.000 091 33453.07 544.55 49996.10 33.70 2015-04-01 19:29:42.000 091 33453.14 544.62 49996.10 33.70 2015-04-01 19:29:43.000 091 33453.15 544.78 49996.10 33.70 2015-04-01 19:29:44.000 091 33453.15 545.01 49996.10 33.70 2015-04-01 19:29:45.000 091 33453.05 545.17 49996.10 33.70 2015-04-01 19:29:46.000 091 33453.10 545.39 49996.10 33.70 2015-04-01 19:29:47.000 091 33453.12 545.52 49996.10 33.70 2015-04-01 19:29:48.000 091 33453.12 545.55 49996.10 33.70 2015-04-01 19:29:49.000 091 33453.06 545.64 49996.10 33.70 2015-04-01 19:29:50.000 091 33453.04 545.75 49996.10 33.70 2015-04-01 19:29:51.000 091 33453.03 545.79 49996.10 33.70 2015-04-01 19:29:52.000 091 33453.10 545.83 49996.10 33.70 2015-04-01 19:29:53.000 091 33453.00 545.87 49996.10 33.70 2015-04-01 19:29:54.000 091 33453.06 545.90 49996.10 33.70 2015-04-01 19:29:55.000 091 33453.03 545.94 49996.10 33.70 2015-04-01 19:29:56.000 091 33453.05 545.93 49996.10 33.70 2015-04-01 19:29:57.000 091 33452.98 545.95 49996.10 33.70 2015-04-01 19:29:58.000 091 33452.94 545.92 49996.10 33.70 2015-04-01 19:29:59.000 091 33453.07 545.90 49996.10 33.70 2015-04-01 19:30:00.000 091 33452.98 545.88 49996.10 33.70 2015-04-01 19:30:01.000 091 33452.99 545.94 49996.10 33.70 2015-04-01 19:30:02.000 091 33452.93 546.03 49996.10 33.70 2015-04-01 19:30:03.000 091 33452.90 546.12 49996.10 33.70 2015-04-01 19:30:04.000 091 33452.92 546.30 49996.10 33.70 2015-04-01 19:30:05.000 091 33453.04 546.38 49996.10 33.70 2015-04-01 19:30:06.000 091 33453.00 546.40 49996.10 33.70 2015-04-01 19:30:07.000 091 33453.06 546.41 49996.10 33.70 2015-04-01 19:30:08.000 091 33453.12 546.50 49996.10 33.70 2015-04-01 19:30:09.000 091 33453.06 546.51 49996.10 33.70 2015-04-01 19:30:10.000 091 33453.16 546.51 49996.10 33.70 2015-04-01 19:30:11.000 091 33453.18 546.51 49996.10 33.70 2015-04-01 19:30:12.000 091 33453.14 546.53 49996.10 33.70 2015-04-01 19:30:12.000 091 33453.09 546.58 49996.10 33.70 2015-04-01 19:30:14.000 091 33453.10 546.61 49996.10 33.70 2015-04-01 19:30:15.000 091 33453.03 546.61 49996.10 33.70 2015-04-01 19:30:16.000 091 33453.06 546.67 49996.10 33.70 2015-04-01 19:30:17.000 091 33453.12 546.65 49996.10 33.70 2015-04-01 19:30:18.000 091 33453.07 546.70 49996.10 33.70 2015-04-01 19:30:19.000 091 33453.01 546.88 49996.10 33.70 2015-04-01 19:30:20.000 091 33453.10 546.90 49996.10 33.70 2015-04-01 19:30:21.000 091 33453.01 546.88 49996.10 33.70 2015-04-01 19:30:22.000 091 33453.05 546.88 49996.10 33.70 2015-04-01 19:30:23.000 091 33453.04 546.96 49996.10 33.70 2015-04-01 19:30:24.000 091 33453.03 546.95 49996.10 33.70 2015-04-01 19:30:25.000 091 33452.95 546.98 49996.10 33.70 2015-04-01 19:30:25.000 091 33453.09 546.97 49996.10 33.70 2015-04-01 19:30:27.000 091 33453.01 546.93 49996.10 33.70 2015-04-01 19:30:28.000 091 33453.00 546.88 49996.10 33.70 2015-04-01 19:30:29.000 091 33453.13 546.76 49996.10 33.70 2015-04-01 19:30:30.000 091 33453.04 546.73 49996.10 33.70 2015-04-01 19:30:31.000 091 33453.04 546.76 49996.10 33.70 2015-04-01 19:30:32.000 091 33453.07 546.76 49996.10 33.70 2015-04-01 19:30:33.000 091 33453.10 546.76 49996.10 33.70 2015-04-01 19:30:34.000 091 33453.06 546.67 49996.10 33.70 2015-04-01 19:30:35.000 091 33453.13 546.63 49996.10 33.70 2015-04-01 19:30:36.000 091 33453.10 546.57 49996.10 33.70 2015-04-01 19:30:37.000 091 33453.06 546.52 49996.10 33.70 2015-04-01 19:30:38.000 091 33453.23 546.50 49996.10 33.70 2015-04-01 19:30:39.000 091 33453.07 546.55 49996.10 33.70 2015-04-01 19:30:40.000 091 33453.15 546.47 49996.10 33.70 2015-04-01 19:30:41.000 091 33453.26 546.37 49996.10 33.70 2015-04-01 19:30:42.000 091 33453.29 546.32 49996.10 33.70 2015-04-01 19:30:43.000 091 33453.22 546.28 49996.10 33.70 2015-04-01 19:30:44.000 091 33453.19 546.22 49996.10 33.70 2015-04-01 19:30:45.000 091 33453.25 546.20 49996.10 33.70 2015-04-01 19:30:46.000 091 33453.26 546.09 49996.10 33.70 2015-04-01 19:30:47.000 091 33453.07 546.00 49996.10 33.70 2015-04-01 19:30:48.000 091 33453.15 546.00 49996.10 33.70 2015-04-01 19:30:49.000 091 33453.21 546.01 49996.10 33.70 2015-04-01 19:30:50.000 091 33453.17 545.92 49996.10 33.70 2015-04-01 19:30:51.000 091 33453.13 545.88 49996.10 33.70 2015-04-01 19:30:52.000 091 33453.17 545.85 49996.10 33.70 2015-04-01 19:30:53.000 091 33453.19 545.67 49996.10 33.70 2015-04-01 19:30:54.000 091 33453.16 545.60 49996.10 33.70 2015-04-01 19:30:55.000 091 33453.19 545.63 49996.10 33.70 2015-04-01 19:30:56.000 091 33453.22 545.50 49996.10 33.70 2015-04-01 19:30:57.000 091 33453.12 545.44 49996.10 33.70 2015-04-01 19:30:58.000 091 33453.32 545.43 49996.10 33.70 2015-04-01 19:30:59.000 091 33453.34 545.44 49996.10 33.70 2015-04-01 19:31:00.000 091 33453.24 545.42 49996.10 33.70 2015-04-01 19:31:01.000 091 33453.38 545.38 49996.10 33.70 2015-04-01 19:31:02.000 091 33453.33 545.28 49996.10 33.70 2015-04-01 19:31:03.000 091 33453.34 545.25 49996.10 33.70 2015-04-01 19:31:04.000 091 33453.42 545.22 49996.10 33.70 2015-04-01 19:31:05.000 091 33453.39 545.06 49996.10 33.70 2015-04-01 19:31:06.000 091 33453.37 545.03 49996.10 33.70 2015-04-01 19:31:06.000 091 33453.36 544.99 49996.10 33.70 2015-04-01 19:31:08.000 091 33453.32 544.91 49996.10 33.70 2015-04-01 19:31:09.000 091 33453.41 544.88 49996.10 33.70 2015-04-01 19:31:10.000 091 33453.24 544.80 49996.10 33.70 2015-04-01 19:31:11.000 091 33453.39 544.67 49996.10 33.70 2015-04-01 19:31:12.000 091 33453.34 544.60 49996.10 33.70 2015-04-01 19:31:13.000 091 33453.40 544.56 49996.10 33.70 2015-04-01 19:31:14.000 091 33453.36 544.47 49996.10 33.70 2015-04-01 19:31:15.000 091 33453.37 544.39 49996.10 33.70 2015-04-01 19:31:16.000 091 33453.37 544.20 49996.10 33.70 2015-04-01 19:31:17.000 091 33453.33 544.05 49996.10 33.70 2015-04-01 19:31:18.000 091 33453.34 543.96 49996.10 33.70 2015-04-01 19:31:19.000 091 33453.48 543.79 49996.10 33.70 2015-04-01 19:31:19.000 091 33453.44 543.63 49996.10 33.70 2015-04-01 19:31:21.000 091 33453.44 543.54 49996.10 33.70 2015-04-01 19:31:22.000 091 33453.34 543.34 49996.10 33.70 2015-04-01 19:31:23.000 091 33453.36 543.20 49996.10 33.70 2015-04-01 19:31:24.000 091 33453.33 543.11 49996.10 33.70 2015-04-01 19:31:25.000 091 33453.35 542.94 49996.10 33.70 2015-04-01 19:31:26.000 091 33453.40 542.79 49996.10 33.70 2015-04-01 19:31:27.000 091 33453.40 542.66 49996.10 33.70 2015-04-01 19:31:28.000 091 33453.42 542.60 49996.10 33.70 2015-04-01 19:31:29.000 091 33453.36 542.48 49996.10 33.70 2015-04-01 19:31:30.000 091 33453.39 542.42 49996.10 33.70 2015-04-01 19:31:31.000 091 33453.37 542.35 49996.10 33.70 2015-04-01 19:31:32.000 091 33453.36 542.21 49996.10 33.70 2015-04-01 19:31:33.000 091 33453.35 542.14 49996.10 33.70 2015-04-01 19:31:34.000 091 33453.40 542.01 49996.10 33.70 2015-04-01 19:31:35.000 091 33453.43 541.80 49996.10 33.70 2015-04-01 19:31:36.000 091 33453.36 541.68 49996.10 33.70 2015-04-01 19:31:37.000 091 33453.54 541.54 49996.10 33.70 2015-04-01 19:31:38.000 091 33453.52 541.38 49996.10 33.70 2015-04-01 19:31:39.000 091 33453.47 541.25 49996.10 33.70 2015-04-01 19:31:40.000 091 33453.67 541.06 49996.10 33.70 2015-04-01 19:31:41.000 091 33453.43 540.90 49996.10 33.70 2015-04-01 19:31:42.000 091 33453.53 540.78 49996.10 33.70 2015-04-01 19:31:43.000 091 33453.46 540.68 49996.10 33.70 2015-04-01 19:31:44.000 091 33453.54 540.56 49996.10 33.70 2015-04-01 19:31:45.000 091 33453.50 540.55 49996.10 33.70 2015-04-01 19:31:46.000 091 33453.53 540.50 49996.10 33.70 2015-04-01 19:31:47.000 091 33453.44 540.47 49996.10 33.70 2015-04-01 19:31:48.000 091 33453.44 540.35 49996.10 33.70 2015-04-01 19:31:49.000 091 33453.61 540.32 49996.10 33.70 2015-04-01 19:31:50.000 091 33453.64 540.27 49996.10 33.70 2015-04-01 19:31:51.000 091 33453.64 540.18 49996.10 33.70 2015-04-01 19:31:52.000 091 33453.68 540.08 49996.10 33.70 2015-04-01 19:31:53.000 091 33453.57 540.04 49996.10 33.70 2015-04-01 19:31:54.000 091 33453.66 540.03 49996.10 33.70 2015-04-01 19:31:55.000 091 33453.70 539.97 49996.10 33.70 2015-04-01 19:31:56.000 091 33453.62 539.86 49996.10 33.70 2015-04-01 19:31:57.000 091 33453.61 539.81 49996.10 33.70 2015-04-01 19:31:58.000 091 33453.53 539.78 49996.10 33.70 2015-04-01 19:31:59.000 091 33453.62 539.65 49996.10 33.70 2015-04-01 19:32:00.000 091 33453.61 539.61 49996.10 33.70 2015-04-01 19:32:00.000 091 33453.62 539.49 49996.10 33.70 2015-04-01 19:32:02.000 091 33453.68 539.51 49996.10 33.70 2015-04-01 19:32:03.000 091 33453.72 539.39 49996.10 33.70 2015-04-01 19:32:04.000 091 33453.73 539.22 49996.10 33.70 2015-04-01 19:32:05.000 091 33453.93 539.05 49996.10 33.70 2015-04-01 19:32:06.000 091 33453.78 538.95 49996.10 33.70 2015-04-01 19:32:07.000 091 33453.86 538.73 49996.10 33.70 2015-04-01 19:32:08.000 091 33453.88 538.48 49996.10 33.70 2015-04-01 19:32:09.000 091 33453.79 538.41 49996.10 33.70 2015-04-01 19:32:10.000 091 33453.79 538.29 49996.10 33.70 2015-04-01 19:32:11.000 091 33453.85 538.13 49996.10 33.70 2015-04-01 19:32:12.000 091 33453.80 538.00 49996.10 33.70 2015-04-01 19:32:13.000 091 33453.83 537.77 49996.10 33.70 2015-04-01 19:32:13.000 091 33453.89 537.62 49996.10 33.70 2015-04-01 19:32:15.000 091 33453.92 537.53 49996.10 33.70 2015-04-01 19:32:16.000 091 33453.86 537.35 49996.10 33.70 2015-04-01 19:32:17.000 091 33453.92 537.23 49996.10 33.70 2015-04-01 19:32:18.000 091 33453.89 537.11 49996.10 33.70 2015-04-01 19:32:19.000 091 33453.94 537.01 49996.10 33.70 2015-04-01 19:32:20.000 091 33453.99 536.80 49996.10 33.70 2015-04-01 19:32:21.000 091 33453.98 536.72 49996.10 33.70 2015-04-01 19:32:22.000 091 33453.96 536.52 49996.10 33.70 2015-04-01 19:32:23.000 091 33454.13 536.38 49996.10 33.70 2015-04-01 19:32:24.000 091 33454.00 536.37 49996.10 33.70 2015-04-01 19:32:25.000 091 33454.04 536.22 49996.10 33.70 2015-04-01 19:32:26.000 091 33454.04 536.07 49996.10 33.70 2015-04-01 19:32:27.000 091 33454.02 536.08 49996.10 33.70 2015-04-01 19:32:28.000 091 33454.11 536.00 49996.10 33.70 2015-04-01 19:32:29.000 091 33454.05 535.92 49996.10 33.70 2015-04-01 19:32:30.000 091 33453.99 535.87 49996.10 33.70 2015-04-01 19:32:31.000 091 33454.11 535.92 49996.10 33.70 2015-04-01 19:32:32.000 091 33454.14 535.98 49996.10 33.70 2015-04-01 19:32:33.000 091 33454.09 535.97 49996.10 33.70 2015-04-01 19:32:34.000 091 33454.12 535.87 49996.10 33.70 2015-04-01 19:32:35.000 091 33454.25 535.77 49996.10 33.70 2015-04-01 19:32:36.000 091 33454.17 535.75 49996.10 33.70 2015-04-01 19:32:37.000 091 33454.17 535.73 49996.10 33.70 2015-04-01 19:32:38.000 091 33454.25 535.62 49996.10 33.70 2015-04-01 19:32:39.000 091 33454.15 535.52 49996.10 33.70 2015-04-01 19:32:40.000 091 33454.34 535.43 49996.10 33.70 2015-04-01 19:32:41.000 091 33454.30 535.29 49996.10 33.70 2015-04-01 19:32:42.000 091 33454.31 535.27 49996.10 33.70 2015-04-01 19:32:43.000 091 33454.34 535.28 49996.10 33.70 2015-04-01 19:32:44.000 091 33454.40 535.24 49996.10 33.70 2015-04-01 19:32:45.000 091 33454.34 535.22 49996.10 33.70 2015-04-01 19:32:46.000 091 33454.33 535.23 49996.10 33.70 2015-04-01 19:32:47.000 091 33454.34 535.12 49996.10 33.70 2015-04-01 19:32:48.000 091 33454.28 535.10 49996.10 33.70 2015-04-01 19:32:49.000 091 33454.38 535.01 49996.10 33.70 2015-04-01 19:32:50.000 091 33454.30 534.91 49996.10 33.70 2015-04-01 19:32:51.000 091 33454.22 534.88 49996.10 33.70 2015-04-01 19:32:52.000 091 33454.36 534.78 49996.10 33.70 2015-04-01 19:32:53.000 091 33454.34 534.70 49996.10 33.70 2015-04-01 19:32:54.000 091 33454.37 534.68 49996.10 33.70 2015-04-01 19:32:54.000 091 33454.32 534.67 49996.10 33.70 2015-04-01 19:32:56.000 091 33454.39 534.64 49996.10 33.70 2015-04-01 19:32:57.000 091 33454.42 534.61 49996.10 33.70 2015-04-01 19:32:58.000 091 33454.38 534.56 49996.10 33.70 2015-04-01 19:32:59.000 091 33454.37 534.51 49996.10 33.70 2015-04-01 19:33:00.000 091 33454.42 534.48 49996.10 33.70 2015-04-01 19:33:01.000 091 33454.39 534.37 49996.10 33.70 2015-04-01 19:33:02.000 091 33454.46 534.20 49996.10 33.70 2015-04-01 19:33:03.000 091 33454.40 534.08 49996.10 33.70 2015-04-01 19:33:04.000 091 33454.47 533.95 49996.10 33.70 2015-04-01 19:33:05.000 091 33454.56 533.88 49996.10 33.70 2015-04-01 19:33:06.000 091 33454.44 533.86 49996.10 33.70 2015-04-01 19:33:07.000 091 33454.48 533.80 49996.10 33.70 2015-04-01 19:33:07.000 091 33454.38 533.68 49996.10 33.70 2015-04-01 19:33:09.000 091 33454.46 533.64 49996.10 33.70 2015-04-01 19:33:10.000 091 33454.43 533.60 49996.10 33.70 2015-04-01 19:33:11.000 091 33454.45 533.47 49996.10 33.70 2015-04-01 19:33:12.000 091 33454.40 533.43 49996.10 33.70 2015-04-01 19:33:13.000 091 33454.42 533.26 49996.10 33.70 2015-04-01 19:33:14.000 091 33454.39 533.14 49996.10 33.70 2015-04-01 19:33:15.000 091 33454.43 533.13 49996.10 33.70 2015-04-01 19:33:16.000 091 33454.40 533.19 49996.10 33.70 2015-04-01 19:33:17.000 091 33454.47 533.17 49996.10 33.70 2015-04-01 19:33:18.000 091 33454.33 533.15 49996.10 33.70 2015-04-01 19:33:19.000 091 33454.36 533.08 49996.10 33.70 2015-04-01 19:33:20.000 091 33454.37 532.93 49996.10 33.70 2015-04-01 19:33:21.000 091 33454.39 532.82 49996.10 33.70 2015-04-01 19:33:22.000 091 33454.31 532.73 49996.10 33.70 2015-04-01 19:33:23.000 091 33454.33 532.58 49996.10 33.70 2015-04-01 19:33:24.000 091 33454.26 532.53 49996.10 33.70 2015-04-01 19:33:25.000 091 33454.27 532.46 49996.10 33.70 2015-04-01 19:33:26.000 091 33454.27 532.28 49996.10 33.70 2015-04-01 19:33:27.000 091 33454.17 532.21 49996.10 33.70 2015-04-01 19:33:28.000 091 33454.21 532.02 49996.10 33.70 2015-04-01 19:33:29.000 091 33454.27 531.85 49996.10 33.70 2015-04-01 19:33:30.000 091 33454.21 531.79 49996.10 33.70 2015-04-01 19:33:31.000 091 33454.19 531.59 49996.10 33.70 2015-04-01 19:33:32.000 091 33454.31 531.49 49996.10 33.70 2015-04-01 19:33:33.000 091 33454.31 531.36 49996.10 33.70 2015-04-01 19:33:34.000 091 33454.21 531.18 49996.10 33.70 2015-04-01 19:33:35.000 091 33454.25 531.02 49996.10 33.70 2015-04-01 19:33:36.000 091 33454.19 530.96 49996.10 33.70 2015-04-01 19:33:37.000 091 33454.25 530.76 49996.10 33.70 2015-04-01 19:33:38.000 091 33454.20 530.59 49996.10 33.70 2015-04-01 19:33:39.000 091 33454.33 530.48 49996.10 33.70 2015-04-01 19:33:40.000 091 33454.25 530.26 49996.10 33.70 2015-04-01 19:33:41.000 091 33454.19 530.09 49996.10 33.70 2015-04-01 19:33:42.000 091 33454.25 530.00 49996.10 33.70 2015-04-01 19:33:43.000 091 33454.16 529.78 49996.10 33.70 2015-04-01 19:33:44.000 091 33454.17 529.60 49996.10 33.70 2015-04-01 19:33:45.000 091 33454.06 529.50 49996.10 33.70 2015-04-01 19:33:46.000 091 33454.15 529.33 49996.10 33.70 2015-04-01 19:33:47.000 091 33454.12 529.09 49996.10 33.70 2015-04-01 19:33:48.000 091 33454.10 528.99 49996.10 33.70 2015-04-01 19:33:48.000 091 33454.05 528.85 49996.10 33.70 2015-04-01 19:33:50.000 091 33454.05 528.59 49996.10 33.70 2015-04-01 19:33:51.000 091 33454.08 528.51 49996.10 33.70 2015-04-01 19:33:52.000 091 33453.96 528.27 49996.10 33.70 2015-04-01 19:33:53.000 091 33454.10 528.08 49996.10 33.70 2015-04-01 19:33:54.000 091 33453.97 527.98 49996.10 33.70 2015-04-01 19:33:55.000 091 33454.03 527.85 49996.10 33.70 2015-04-01 19:33:56.000 091 33453.90 527.65 49996.10 33.70 2015-04-01 19:33:57.000 091 33453.88 527.57 49996.10 33.70 2015-04-01 19:33:58.000 091 33454.05 527.45 49996.10 33.70 2015-04-01 19:33:59.000 091 33454.00 527.24 49996.10 33.70 2015-04-01 19:34:00.000 091 33454.04 527.15 49996.10 33.70 2015-04-01 19:34:01.000 091 33454.00 527.03 49996.10 33.70 2015-04-01 19:34:01.000 091 33453.96 526.81 49996.10 33.70 2015-04-01 19:34:03.000 091 33453.97 526.72 49996.10 33.70 2015-04-01 19:34:04.000 091 33453.99 526.63 49996.10 33.70 2015-04-01 19:34:05.000 091 33453.82 526.49 49996.10 33.70 2015-04-01 19:34:06.000 091 33453.87 526.42 49996.10 33.70 2015-04-01 19:34:07.000 091 33453.92 526.30 49996.10 33.70 2015-04-01 19:34:08.000 091 33453.84 526.12 49996.10 33.70 2015-04-01 19:34:09.000 091 33453.76 526.04 49996.10 33.70 2015-04-01 19:34:10.000 091 33453.89 525.85 49996.10 33.70 2015-04-01 19:34:11.000 091 33453.76 525.66 49996.10 33.70 2015-04-01 19:34:12.000 091 33453.76 525.60 49996.10 33.70 2015-04-01 19:34:13.000 091 33453.74 525.44 49996.10 33.70 2015-04-01 19:34:14.000 091 33453.72 525.32 49996.10 33.70 2015-04-01 19:34:15.000 091 33453.71 525.23 49996.10 33.70 2015-04-01 19:34:16.000 091 33453.65 525.11 49996.10 33.70 2015-04-01 19:34:17.000 091 33453.74 524.95 49996.10 33.70 2015-04-01 19:34:18.000 091 33453.67 524.84 49996.10 33.70 2015-04-01 19:34:19.000 091 33453.68 524.70 49996.10 33.70 2015-04-01 19:34:20.000 091 33453.63 524.48 49996.10 33.70 2015-04-01 19:34:21.000 091 33453.56 524.43 49996.10 33.70 2015-04-01 19:34:22.000 091 33453.53 524.29 49996.10 33.70 2015-04-01 19:34:23.000 091 33453.62 524.15 49996.10 33.70 2015-04-01 19:34:24.000 091 33453.56 524.10 49996.10 33.70 2015-04-01 19:34:25.000 091 33453.56 523.98 49996.10 33.70 2015-04-01 19:34:26.000 091 33453.52 523.90 49996.10 33.70 2015-04-01 19:34:27.000 091 33453.48 523.77 49996.10 33.70 2015-04-01 19:34:28.000 091 33453.51 523.65 49996.10 33.70 2015-04-01 19:34:29.000 091 33453.46 523.57 49996.10 33.70 2015-04-01 19:34:30.000 091 33453.52 523.52 49996.10 33.70 2015-04-01 19:34:31.000 091 33453.48 523.50 49996.10 33.70 2015-04-01 19:34:32.000 091 33453.49 523.47 49996.10 33.70 2015-04-01 19:34:33.000 091 33453.36 523.51 49996.10 33.70 2015-04-01 19:34:34.000 091 33453.55 523.51 49996.10 33.70 2015-04-01 19:34:35.000 091 33453.40 523.62 49996.10 33.70 2015-04-01 19:34:36.000 091 33453.41 523.62 49996.10 33.70 2015-04-01 19:34:37.000 091 33453.41 523.62 49996.10 33.70 2015-04-01 19:34:38.000 091 33453.41 523.59 49996.10 33.70 2015-04-01 19:34:39.000 091 33453.41 523.51 49996.10 33.70 2015-04-01 19:34:40.000 091 33453.36 523.54 49996.10 33.70 2015-04-01 19:34:41.000 091 33453.47 523.64 49996.10 33.70 2015-04-01 19:34:42.000 091 33453.36 523.64 49996.10 33.70 2015-04-01 19:34:42.000 091 33453.34 523.74 49996.10 33.70 2015-04-01 19:34:44.000 091 33453.25 523.66 49996.10 33.70 2015-04-01 19:34:45.000 091 33453.26 523.62 49996.10 33.70 2015-04-01 19:34:46.000 091 33453.34 523.64 49996.10 33.70 2015-04-01 19:34:47.000 091 33453.24 523.56 49996.10 33.70 2015-04-01 19:34:48.000 091 33453.21 523.56 49996.10 33.70 2015-04-01 19:34:49.000 091 33453.27 523.60 49996.10 33.70 2015-04-01 19:34:50.000 091 33453.22 523.48 49996.10 33.70 2015-04-01 19:34:51.000 091 33453.24 523.49 49996.10 33.70 2015-04-01 19:34:52.000 091 33453.25 523.54 49996.10 33.70 2015-04-01 19:34:53.000 091 33453.10 523.60 49996.10 33.70 2015-04-01 19:34:54.000 091 33453.10 523.62 49996.10 33.70 2015-04-01 19:34:55.000 091 33453.22 523.67 49996.10 33.70 2015-04-01 19:34:55.000 091 33453.16 523.67 49996.10 33.70 2015-04-01 19:34:57.000 091 33453.10 523.69 49996.10 33.70 2015-04-01 19:34:58.000 091 33452.99 523.67 49996.10 33.70 2015-04-01 19:34:59.000 091 33453.06 523.62 49996.10 33.70 2015-04-01 19:35:00.000 091 33453.04 523.53 49996.10 33.70 2015-04-01 19:35:01.000 091 33452.99 523.50 49996.10 33.70 2015-04-01 19:35:02.000 091 33453.04 523.44 49996.10 33.70 2015-04-01 19:35:03.000 091 33453.00 523.36 49996.10 33.70 2015-04-01 19:35:04.000 091 33453.00 523.32 49996.10 33.70 2015-04-01 19:35:05.000 091 33452.93 523.25 49996.10 33.70 2015-04-01 19:35:06.000 091 33452.93 523.20 49996.10 33.70 2015-04-01 19:35:07.000 091 33452.94 523.14 49996.10 33.70 2015-04-01 19:35:08.000 091 33452.90 523.06 49996.10 33.70 2015-04-01 19:35:09.000 091 33452.88 522.93 49996.10 33.70 2015-04-01 19:35:10.000 091 33452.77 522.89 49996.10 33.70 2015-04-01 19:35:11.000 091 33452.83 522.80 49996.10 33.70 2015-04-01 19:35:12.000 091 33452.89 522.80 49996.10 33.70 2015-04-01 19:35:13.000 091 33452.83 522.75 49996.10 33.70 2015-04-01 19:35:14.000 091 33452.78 522.77 49996.10 33.70 2015-04-01 19:35:15.000 091 33452.84 522.77 49996.10 33.70 2015-04-01 19:35:16.000 091 33452.82 522.75 49996.10 33.70 2015-04-01 19:35:17.000 091 33452.75 522.67 49996.10 33.70 2015-04-01 19:35:18.000 091 33452.63 522.52 49996.10 33.70 2015-04-01 19:35:19.000 091 33452.64 522.47 49996.10 33.70 2015-04-01 19:35:20.000 091 33452.63 522.39 49996.10 33.70 2015-04-01 19:35:21.000 091 33452.63 522.31 49996.10 33.70 2015-04-01 19:35:22.000 091 33452.60 522.28 49996.10 33.70 2015-04-01 19:35:23.000 091 33452.63 522.14 49996.10 33.70 2015-04-01 19:35:24.000 091 33452.73 522.02 49996.10 33.70 2015-04-01 19:35:25.000 091 33452.64 521.96 49996.10 33.70 2015-04-01 19:35:26.000 091 33452.63 521.78 49996.10 33.70 2015-04-01 19:35:27.000 091 33452.63 521.65 49996.10 33.70 2015-04-01 19:35:28.000 091 33452.64 521.55 49996.10 33.70 2015-04-01 19:35:29.000 091 33452.53 521.36 49996.10 33.70 2015-04-01 19:35:30.000 091 33452.64 521.21 49996.10 33.70 2015-04-01 19:35:31.000 091 33452.67 521.10 49996.10 33.70 2015-04-01 19:35:32.000 091 33452.59 521.02 49996.10 33.70 2015-04-01 19:35:33.000 091 33452.68 520.81 49996.10 33.70 2015-04-01 19:35:34.000 091 33452.53 520.72 49996.10 33.70 2015-04-01 19:35:35.000 091 33452.59 520.60 49996.10 33.70 2015-04-01 19:35:36.000 091 33452.51 520.37 49996.10 33.70 2015-04-01 19:35:36.000 091 33452.64 520.32 49996.10 33.70 2015-04-01 19:35:38.000 091 33452.56 520.18 49996.10 33.70 2015-04-01 19:35:39.000 091 33452.50 520.05 49996.10 33.70 2015-04-01 19:35:40.000 091 33452.48 519.97 49996.10 33.70 2015-04-01 19:35:41.000 091 33452.50 519.80 49996.10 33.70 2015-04-01 19:35:42.000 091 33452.53 519.67 49996.10 33.70 2015-04-01 19:35:43.000 091 33452.44 519.61 49996.10 33.70 2015-04-01 19:35:44.000 091 33452.43 519.46 49996.10 33.70 2015-04-01 19:35:45.000 091 33452.46 519.44 49996.10 33.70 2015-04-01 19:35:46.000 091 33452.51 519.35 49996.10 33.70 2015-04-01 19:35:47.000 091 33452.51 519.26 49996.10 33.70 2015-04-01 19:35:48.000 091 33452.43 519.17 49996.10 33.70 2015-04-01 19:35:49.000 091 33452.44 519.11 49996.10 33.70 2015-04-01 19:35:49.000 091 33452.49 519.12 49996.10 33.70 2015-04-01 19:35:51.000 091 33452.45 519.04 49996.10 33.70 2015-04-01 19:35:52.000 091 33452.47 518.94 49996.10 33.70 2015-04-01 19:35:53.000 091 33452.40 518.85 49996.10 33.70 2015-04-01 19:35:54.000 091 33452.46 518.69 49996.10 33.70 2015-04-01 19:35:55.000 091 33452.43 518.59 49996.10 33.70 2015-04-01 19:35:56.000 091 33452.46 518.50 49996.10 33.70 2015-04-01 19:35:57.000 091 33452.32 518.37 49996.10 33.70 2015-04-01 19:35:58.000 091 33452.45 518.31 49996.10 33.70 2015-04-01 19:35:59.000 091 33452.41 518.11 49996.10 33.70 2015-04-01 19:36:00.000 091 33452.33 517.98 49996.10 33.70 2015-04-01 19:36:01.000 091 33452.39 517.87 49996.10 33.70 2015-04-01 19:36:02.000 091 33452.44 517.73 49996.10 33.70 2015-04-01 19:36:03.000 091 33452.43 517.60 49996.10 33.70 2015-04-01 19:36:04.000 091 33452.38 517.53 49996.10 33.70 2015-04-01 19:36:05.000 091 33452.31 517.44 49996.10 33.70 2015-04-01 19:36:06.000 091 33452.40 517.34 49996.10 33.70 2015-04-01 19:36:07.000 091 33452.35 517.28 49996.10 33.70 2015-04-01 19:36:08.000 091 33452.34 517.12 49996.10 33.70 2015-04-01 19:36:09.000 091 33452.32 516.95 49996.10 33.70 2015-04-01 19:36:10.000 091 33452.37 516.85 49996.10 33.70 2015-04-01 19:36:11.000 091 33452.25 516.70 49996.10 33.70 2015-04-01 19:36:12.000 091 33452.32 516.55 49996.10 33.70 2015-04-01 19:36:13.000 091 33452.26 516.45 49996.10 33.70 2015-04-01 19:36:14.000 091 33452.28 516.27 49996.10 33.70 2015-04-01 19:36:15.000 091 33452.28 516.17 49996.10 33.70 2015-04-01 19:36:16.000 091 33452.34 516.07 49996.10 33.70 2015-04-01 19:36:17.000 091 33452.27 515.90 49996.10 33.70 2015-04-01 19:36:18.000 091 33452.30 515.70 49996.10 33.70 2015-04-01 19:36:19.000 091 33452.23 515.60 49996.10 33.70 2015-04-01 19:36:20.000 091 33452.16 515.46 49996.10 33.70 2015-04-01 19:36:21.000 091 33452.19 515.33 49996.10 33.70 2015-04-01 19:36:22.000 091 33452.37 515.28 49996.10 33.70 2015-04-01 19:36:23.000 091 33452.16 515.16 49996.10 33.70 2015-04-01 19:36:24.000 091 33452.16 515.03 49996.10 33.70 2015-04-01 19:36:25.000 091 33452.13 514.97 49996.10 33.70 2015-04-01 19:36:26.000 091 33452.16 514.88 49996.10 33.70 2015-04-01 19:36:27.000 091 33452.08 514.82 49996.10 33.70 2015-04-01 19:36:28.000 091 33452.11 514.80 49996.10 33.70 2015-04-01 19:36:29.000 091 33452.01 514.71 49996.10 33.70 2015-04-01 19:36:30.000 091 33452.13 514.55 49996.10 33.70 2015-04-01 19:36:30.000 091 33452.08 514.52 49996.10 33.70 2015-04-01 19:36:32.000 091 33452.14 514.42 49996.10 33.70 2015-04-01 19:36:33.000 091 33452.05 514.40 49996.10 33.70 2015-04-01 19:36:34.000 091 33452.03 514.36 49996.10 33.70 2015-04-01 19:36:35.000 091 33452.08 514.23 49996.10 33.70 2015-04-01 19:36:36.000 091 33452.08 514.08 49996.10 33.70 2015-04-01 19:36:37.000 091 33452.03 513.99 49996.10 33.70 2015-04-01 19:36:38.000 091 33452.00 513.81 49996.10 33.70 2015-04-01 19:36:39.000 091 33452.04 513.66 49996.10 33.70 2015-04-01 19:36:40.000 091 33451.96 513.67 49996.10 33.71 2015-04-01 19:36:41.000 091 33452.06 513.45 49996.10 33.70 2015-04-01 19:36:42.000 091 33451.93 513.35 49996.10 33.71 2015-04-01 19:36:43.000 091 33451.91 513.31 49996.10 33.71 2015-04-01 19:36:43.000 091 33451.89 513.21 49996.10 33.71 2015-04-01 19:36:45.000 091 33451.91 513.15 49996.10 33.71 2015-04-01 19:36:46.000 091 33451.89 513.11 49996.10 33.71 2015-04-01 19:36:47.000 091 33451.84 512.94 49996.10 33.71 2015-04-01 19:36:48.000 091 33451.82 512.84 49996.10 33.71 2015-04-01 19:36:49.000 091 33451.87 512.77 49996.10 33.71 2015-04-01 19:36:50.000 091 33451.74 512.59 49996.10 33.71 2015-04-01 19:36:51.000 091 33451.75 512.52 49996.10 33.71 2015-04-01 19:36:52.000 091 33451.78 512.42 49996.10 33.71 2015-04-01 19:36:53.000 091 33451.75 512.30 49996.10 33.71 2015-04-01 19:36:54.000 091 33451.66 512.12 49996.10 33.71 2015-04-01 19:36:55.000 091 33451.70 512.10 49996.10 33.71 2015-04-01 19:36:56.000 091 33451.66 511.96 49996.10 33.71 2015-04-01 19:36:57.000 091 33451.69 511.87 49996.10 33.71 2015-04-01 19:36:58.000 091 33451.71 511.79 49996.10 33.71 2015-04-01 19:36:59.000 091 33451.63 511.69 49996.10 33.71 2015-04-01 19:37:00.000 091 33451.63 511.59 49996.10 33.71 2015-04-01 19:37:01.000 091 33451.69 511.54 49996.10 33.71 2015-04-01 19:37:02.000 091 33451.61 511.45 49996.10 33.71 2015-04-01 19:37:03.000 091 33451.61 511.38 49996.10 33.71 2015-04-01 19:37:04.000 091 33451.65 511.34 49996.10 33.71 2015-04-01 19:37:05.000 091 33451.57 511.24 49996.10 33.71 2015-04-01 19:37:06.000 091 33451.65 511.20 49996.10 33.71 2015-04-01 19:37:07.000 091 33451.59 511.14 49996.10 33.71 2015-04-01 19:37:08.000 091 33451.63 510.97 49996.10 33.71 2015-04-01 19:37:09.000 091 33451.54 510.87 49996.10 33.71 2015-04-01 19:37:10.000 091 33451.51 510.81 49996.10 33.71 2015-04-01 19:37:11.000 091 33451.58 510.76 49996.10 33.71 2015-04-01 19:37:12.000 091 33451.45 510.63 49996.10 33.71 2015-04-01 19:37:13.000 091 33451.44 510.56 49996.10 33.71 2015-04-01 19:37:14.000 091 33451.50 510.50 49996.10 33.71 2015-04-01 19:37:15.000 091 33451.45 510.39 49996.10 33.71 2015-04-01 19:37:16.000 091 33451.44 510.30 49996.10 33.71 2015-04-01 19:37:17.000 091 33451.41 510.23 49996.10 33.71 2015-04-01 19:37:18.000 091 33451.41 510.12 49996.10 33.71 2015-04-01 19:37:19.000 091 33451.40 510.06 49996.10 33.71 2015-04-01 19:37:20.000 091 33451.36 509.94 49996.10 33.71 2015-04-01 19:37:21.000 091 33451.36 509.94 49996.10 33.71 2015-04-01 19:37:22.000 091 33451.36 509.92 49996.10 33.71 2015-04-01 19:37:23.000 091 33451.28 509.84 49996.10 33.71 2015-04-01 19:37:24.000 091 33451.45 509.85 49996.10 33.71 2015-04-01 19:37:24.000 091 33451.36 509.80 49996.10 33.71 2015-04-01 19:37:26.000 091 33451.30 509.67 49996.10 33.71 2015-04-01 19:37:27.000 091 33451.32 509.60 49996.10 33.71 2015-04-01 19:37:28.000 091 33451.33 509.52 49996.10 33.71 2015-04-01 19:37:29.000 091 33451.27 509.41 49996.10 33.71 2015-04-01 19:37:30.000 091 33451.27 509.31 49996.10 33.71 2015-04-01 19:37:31.000 091 33451.23 509.32 49996.10 33.71 2015-04-01 19:37:32.000 091 33451.25 509.25 49996.10 33.71 2015-04-01 19:37:33.000 091 33451.27 509.13 49996.10 33.71 2015-04-01 19:37:34.000 091 33451.28 509.15 49996.10 33.71 2015-04-01 19:37:35.000 091 33451.29 509.04 49996.10 33.71 2015-04-01 19:37:36.000 091 33451.40 508.96 49996.10 33.71 2015-04-01 19:37:37.000 091 33451.30 508.87 49996.10 33.71 2015-04-01 19:37:37.000 091 33451.26 508.80 49996.10 33.71 2015-04-01 19:37:39.000 091 33451.31 508.68 49996.10 33.71 2015-04-01 19:37:40.000 091 33451.36 508.63 49996.10 33.71 2015-04-01 19:37:41.000 091 33451.32 508.48 49996.10 33.71 2015-04-01 19:37:42.000 091 33451.25 508.34 49996.10 33.71 2015-04-01 19:37:43.000 091 33451.29 508.27 49996.10 33.71 2015-04-01 19:37:44.000 091 33451.29 508.16 49996.10 33.71 2015-04-01 19:37:45.000 091 33451.21 508.11 49996.10 33.71 2015-04-01 19:37:46.000 091 33451.28 508.05 49996.10 33.71 2015-04-01 19:37:47.000 091 33451.31 507.89 49996.10 33.71 2015-04-01 19:37:48.000 091 33451.18 507.79 49996.10 33.71 2015-04-01 19:37:49.000 091 33451.26 507.70 49996.10 33.71 2015-04-01 19:37:50.000 091 33451.26 507.59 49996.10 33.71 2015-04-01 19:37:51.000 091 33451.33 507.46 49996.10 33.71 2015-04-01 19:37:52.000 091 33451.30 507.43 49996.10 33.71 2015-04-01 19:37:53.000 091 33451.30 507.26 49996.10 33.71 2015-04-01 19:37:54.000 091 33451.26 507.14 49996.10 33.71 2015-04-01 19:37:55.000 091 33451.29 507.04 49996.10 33.71 2015-04-01 19:37:56.000 091 33451.29 506.92 49996.10 33.71 2015-04-01 19:37:57.000 091 33451.33 506.93 49996.10 33.71 2015-04-01 19:37:58.000 091 33451.36 506.81 49996.10 33.71 2015-04-01 19:37:59.000 091 33451.29 506.83 49996.10 33.71 2015-04-01 19:38:00.000 091 33451.41 506.68 49996.10 33.71 2015-04-01 19:38:01.000 091 33451.29 506.64 49996.10 33.71 2015-04-01 19:38:02.000 091 33451.32 506.57 49996.10 33.71 2015-04-01 19:38:03.000 091 33451.34 506.48 49996.10 33.71 2015-04-01 19:38:04.000 091 33451.29 506.44 49996.10 33.71 2015-04-01 19:38:05.000 091 33451.35 506.33 49996.10 33.71 2015-04-01 19:38:06.000 091 33451.39 506.24 49996.10 33.71 2015-04-01 19:38:07.000 091 33451.35 506.23 49996.10 33.71 2015-04-01 19:38:08.000 091 33451.38 506.12 49996.10 33.71 2015-04-01 19:38:09.000 091 33451.33 506.08 49996.10 33.71 2015-04-01 19:38:10.000 091 33451.32 506.07 49996.10 33.71 2015-04-01 19:38:11.000 091 33451.22 505.99 49996.10 33.71 2015-04-01 19:38:12.000 091 33451.32 505.91 49996.10 33.71 2015-04-01 19:38:13.000 091 33451.32 505.87 49996.10 33.71 2015-04-01 19:38:14.000 091 33451.20 505.76 49996.10 33.71 2015-04-01 19:38:15.000 091 33451.33 505.69 49996.10 33.71 2015-04-01 19:38:16.000 091 33451.25 505.63 49996.10 33.71 2015-04-01 19:38:17.000 091 33451.32 505.52 49996.10 33.71 2015-04-01 19:38:18.000 091 33451.31 505.41 49996.10 33.71 2015-04-01 19:38:18.000 091 33451.21 505.31 49996.10 33.71 2015-04-01 19:38:20.000 091 33451.28 505.19 49996.10 33.71 2015-04-01 19:38:21.000 091 33451.27 505.05 49996.10 33.71 2015-04-01 19:38:22.000 091 33451.25 504.98 49996.10 33.71 2015-04-01 19:38:23.000 091 33451.27 504.88 49996.10 33.71 2015-04-01 19:38:24.000 091 33451.45 504.78 49996.10 33.71 2015-04-01 19:38:25.000 091 33451.36 504.75 49996.10 33.71 2015-04-01 19:38:26.000 091 33451.39 504.74 49996.10 33.71 2015-04-01 19:38:27.000 091 33451.42 504.66 49996.10 33.71 2015-04-01 19:38:28.000 091 33451.43 504.64 49996.10 33.71 2015-04-01 19:38:29.000 091 33451.36 504.56 49996.10 33.71 2015-04-01 19:38:30.000 091 33451.33 504.48 49996.10 33.71 2015-04-01 19:38:31.000 091 33451.35 504.41 49996.10 33.71 2015-04-01 19:38:31.000 091 33451.34 504.34 49996.10 33.71 2015-04-01 19:38:33.000 091 33451.35 504.32 49996.10 33.71 2015-04-01 19:38:34.000 091 33451.38 504.26 49996.10 33.71 2015-04-01 19:38:35.000 091 33451.36 504.14 49996.10 33.71 2015-04-01 19:38:36.000 091 33451.22 504.11 49996.10 33.71 2015-04-01 19:38:37.000 091 33451.38 504.01 49996.10 33.71 2015-04-01 19:38:38.000 091 33451.38 503.92 49996.10 33.71 2015-04-01 19:38:39.000 091 33451.33 503.86 49996.10 33.71 2015-04-01 19:38:40.000 091 33451.32 503.80 49996.10 33.71 2015-04-01 19:38:41.000 091 33451.38 503.74 49996.10 33.71 2015-04-01 19:38:42.000 091 33451.26 503.69 49996.10 33.71 2015-04-01 19:38:43.000 091 33451.28 503.61 49996.10 33.71 2015-04-01 19:38:44.000 091 33451.28 503.53 49996.10 33.71 2015-04-01 19:38:45.000 091 33451.33 503.52 49996.10 33.71 2015-04-01 19:38:46.000 091 33451.30 503.51 49996.10 33.71 2015-04-01 19:38:47.000 091 33451.36 503.55 49996.10 33.71 2015-04-01 19:38:48.000 091 33451.38 503.64 49996.10 33.71 2015-04-01 19:38:49.000 091 33451.38 503.72 49996.10 33.71 2015-04-01 19:38:50.000 091 33451.41 503.82 49996.10 33.71 2015-04-01 19:38:51.000 091 33451.33 503.86 49996.10 33.71 2015-04-01 19:38:52.000 091 33451.41 503.85 49996.10 33.71 2015-04-01 19:38:53.000 091 33451.29 503.94 49996.10 33.71 2015-04-01 19:38:54.000 091 33451.26 503.93 49996.10 33.71 2015-04-01 19:38:55.000 091 33451.25 503.93 49996.10 33.71 2015-04-01 19:38:56.000 091 33451.33 503.92 49996.10 33.71 2015-04-01 19:38:57.000 091 33451.23 503.91 49996.10 33.71 2015-04-01 19:38:58.000 091 33451.24 503.94 49996.10 33.71 2015-04-01 19:38:59.000 091 33451.18 503.99 49996.10 33.71 2015-04-01 19:39:00.000 091 33451.23 504.01 49996.10 33.71 2015-04-01 19:39:01.000 091 33451.25 503.96 49996.10 33.71 2015-04-01 19:39:02.000 091 33451.21 503.87 49996.10 33.71 2015-04-01 19:39:03.000 091 33451.17 503.85 49996.10 33.71 2015-04-01 19:39:04.000 091 33451.26 503.82 49996.10 33.71 2015-04-01 19:39:05.000 091 33451.15 503.74 49996.10 33.71 2015-04-01 19:39:06.000 091 33451.29 503.77 49996.10 33.71 2015-04-01 19:39:07.000 091 33451.15 503.73 49996.10 33.71 2015-04-01 19:39:08.000 091 33451.17 503.75 49996.10 33.71 2015-04-01 19:39:09.000 091 33451.11 503.63 49996.10 33.71 2015-04-01 19:39:10.000 091 33451.12 503.64 49996.10 33.71 2015-04-01 19:39:11.000 091 33451.17 503.69 49996.10 33.71 2015-04-01 19:39:12.000 091 33451.16 503.69 49996.10 33.71 2015-04-01 19:39:12.000 091 33451.15 503.63 49996.10 33.71 2015-04-01 19:39:14.000 091 33451.20 503.56 49996.10 33.71 2015-04-01 19:39:15.000 091 33451.16 503.49 49996.10 33.71 2015-04-01 19:39:16.000 091 33451.05 503.45 49996.10 33.71 2015-04-01 19:39:17.000 091 33451.23 503.35 49996.10 33.71 2015-04-01 19:39:18.000 091 33451.18 503.28 49996.10 33.71 2015-04-01 19:39:19.000 091 33451.15 503.23 49996.10 33.71 2015-04-01 19:39:20.000 091 33451.18 503.11 49996.10 33.71 2015-04-01 19:39:21.000 091 33451.18 502.98 49996.10 33.71 2015-04-01 19:39:22.000 091 33451.19 502.96 49996.10 33.71 2015-04-01 19:39:23.000 091 33451.12 502.82 49996.10 33.71 2015-04-01 19:39:24.000 091 33451.17 502.80 49996.10 33.71 2015-04-01 19:39:25.000 091 33451.14 502.76 49996.10 33.71 2015-04-01 19:39:25.000 091 33451.20 502.74 49996.10 33.71 2015-04-01 19:39:27.000 091 33451.21 502.76 49996.10 33.71 2015-04-01 19:39:28.000 091 33451.15 502.78 49996.10 33.71 2015-04-01 19:39:29.000 091 33451.13 502.68 49996.10 33.71 2015-04-01 19:39:30.000 091 33451.18 502.65 49996.10 33.71 2015-04-01 19:39:31.000 091 33451.21 502.62 49996.10 33.71 2015-04-01 19:39:32.000 091 33451.14 502.59 49996.10 33.71 2015-04-01 19:39:33.000 091 33451.08 502.57 49996.10 33.71 2015-04-01 19:39:34.000 091 33451.10 502.54 49996.10 33.71 2015-04-01 19:39:35.000 091 33451.18 502.49 49996.10 33.71 2015-04-01 19:39:36.000 091 33451.21 502.42 49996.10 33.71 2015-04-01 19:39:37.000 091 33451.17 502.44 49996.10 33.71 2015-04-01 19:39:38.000 091 33451.12 502.43 49996.10 33.71 2015-04-01 19:39:39.000 091 33451.24 502.39 49996.10 33.71 2015-04-01 19:39:40.000 091 33451.13 502.37 49996.10 33.71 2015-04-01 19:39:41.000 091 33451.26 502.35 49996.10 33.71 2015-04-01 19:39:42.000 091 33451.13 502.33 49996.10 33.71 2015-04-01 19:39:43.000 091 33451.09 502.28 49996.10 33.71 2015-04-01 19:39:44.000 091 33451.17 502.25 49996.10 33.71 2015-04-01 19:39:45.000 091 33451.01 502.26 49996.10 33.71 2015-04-01 19:39:46.000 091 33450.92 502.33 49996.10 33.71 2015-04-01 19:39:47.000 091 33451.09 502.38 49996.10 33.71 2015-04-01 19:39:48.000 091 33451.02 502.37 49996.10 33.71 2015-04-01 19:39:49.000 091 33450.98 502.37 49996.10 33.71 2015-04-01 19:39:50.000 091 33451.05 502.44 49996.10 33.71 2015-04-01 19:39:51.000 091 33451.07 502.44 49996.10 33.71 2015-04-01 19:39:52.000 091 33451.04 502.38 49996.10 33.71 2015-04-01 19:39:53.000 091 33451.13 502.39 49996.10 33.71 2015-04-01 19:39:54.000 091 33451.12 502.44 49996.10 33.71 2015-04-01 19:39:55.000 091 33451.07 502.41 49996.10 33.71 2015-04-01 19:39:56.000 091 33451.11 502.38 49996.10 33.71 2015-04-01 19:39:57.000 091 33451.08 502.42 49996.10 33.71 2015-04-01 19:39:58.000 091 33451.05 502.32 49996.10 33.71 2015-04-01 19:39:59.000 091 33451.14 502.31 49996.10 33.71 2015-04-01 19:40:00.000 091 33450.99 502.21 49996.10 33.71 2015-04-01 19:40:01.000 091 33451.01 502.24 49996.10 33.71 2015-04-01 19:40:02.000 091 33450.98 502.26 49996.10 33.71 2015-04-01 19:40:03.000 091 33450.96 502.26 49996.10 33.71 2015-04-01 19:40:04.000 091 33451.01 502.29 49996.10 33.71 2015-04-01 19:40:05.000 091 33450.96 502.20 49996.10 33.71 2015-04-01 19:40:06.000 091 33451.13 502.20 49996.10 33.71 2015-04-01 19:40:06.000 091 33451.04 502.17 49996.10 33.71 2015-04-01 19:40:08.000 091 33451.09 502.10 49996.10 33.71 2015-04-01 19:40:09.000 091 33450.99 502.06 49996.10 33.71 2015-04-01 19:40:10.000 091 33451.00 501.95 49996.10 33.71 2015-04-01 19:40:11.000 091 33451.05 501.92 49996.10 33.71 2015-04-01 19:40:12.000 091 33451.04 501.90 49996.10 33.71 2015-04-01 19:40:13.000 091 33450.99 501.89 49996.10 33.71 2015-04-01 19:40:14.000 091 33450.91 501.79 49996.10 33.71 2015-04-01 19:40:15.000 091 33451.04 501.73 49996.10 33.71 2015-04-01 19:40:16.000 091 33450.99 501.67 49996.10 33.71 2015-04-01 19:40:17.000 091 33451.02 501.69 49996.10 33.71 2015-04-01 19:40:18.000 091 33451.00 501.62 49996.10 33.71 2015-04-01 19:40:19.000 091 33450.92 501.63 49996.10 33.71 2015-04-01 19:40:19.000 091 33451.02 501.64 49996.10 33.71 2015-04-01 19:40:21.000 091 33451.04 501.58 49996.10 33.71 2015-04-01 19:40:22.000 091 33451.04 501.58 49996.10 33.71 2015-04-01 19:40:23.000 091 33451.01 501.61 49996.10 33.71 2015-04-01 19:40:24.000 091 33450.93 501.64 49996.10 33.71 2015-04-01 19:40:25.000 091 33451.04 501.59 49996.10 33.71 2015-04-01 19:40:26.000 091 33450.92 501.63 49996.10 33.71 2015-04-01 19:40:27.000 091 33451.07 501.64 49996.10 33.71 2015-04-01 19:40:28.000 091 33451.00 501.66 49996.10 33.71 2015-04-01 19:40:29.000 091 33450.93 501.63 49996.10 33.71 2015-04-01 19:40:30.000 091 33451.01 501.61 49996.10 33.71 2015-04-01 19:40:31.000 091 33450.95 501.60 49996.10 33.71 2015-04-01 19:40:32.000 091 33450.94 501.61 49996.10 33.71 2015-04-01 19:40:33.000 091 33450.95 501.56 49996.10 33.71 2015-04-01 19:40:34.000 091 33450.94 501.54 49996.10 33.71 2015-04-01 19:40:35.000 091 33450.92 501.50 49996.10 33.71 2015-04-01 19:40:36.000 091 33450.88 501.46 49996.10 33.71 2015-04-01 19:40:37.000 091 33450.87 501.44 49996.10 33.71 2015-04-01 19:40:38.000 091 33450.91 501.45 49996.10 33.71 2015-04-01 19:40:39.000 091 33450.82 501.48 49996.10 33.71 2015-04-01 19:40:40.000 091 33450.79 501.45 49996.10 33.71 2015-04-01 19:40:41.000 091 33450.77 501.48 49996.10 33.71 2015-04-01 19:40:42.000 091 33450.87 501.41 49996.10 33.71 2015-04-01 19:40:43.000 091 33450.78 501.34 49996.10 33.71 2015-04-01 19:40:44.000 091 33450.85 501.36 49996.10 33.71 2015-04-01 19:40:45.000 091 33450.82 501.31 49996.10 33.71 2015-04-01 19:40:46.000 091 33450.82 501.27 49996.10 33.71 2015-04-01 19:40:47.000 091 33450.79 501.13 49996.10 33.71 2015-04-01 19:40:48.000 091 33450.76 501.12 49996.10 33.71 2015-04-01 19:40:49.000 091 33450.92 501.14 49996.10 33.71 2015-04-01 19:40:50.000 091 33450.80 501.06 49996.10 33.71 2015-04-01 19:40:51.000 091 33450.80 501.02 49996.10 33.71 2015-04-01 19:40:52.000 091 33450.85 501.08 49996.10 33.71 2015-04-01 19:40:53.000 091 33450.69 501.09 49996.10 33.71 2015-04-01 19:40:54.000 091 33450.84 501.11 49996.10 33.71 2015-04-01 19:40:55.000 091 33450.79 501.09 49996.10 33.71 2015-04-01 19:40:56.000 091 33450.82 501.16 49996.10 33.71 2015-04-01 19:40:57.000 091 33450.75 501.28 49996.10 33.71 2015-04-01 19:40:58.000 091 33450.74 501.33 49996.10 33.71 2015-04-01 19:40:59.000 091 33450.71 501.36 49996.10 33.71 2015-04-01 19:41:00.000 091 33450.68 501.42 49996.10 33.71 2015-04-01 19:41:00.000 091 33450.78 501.47 49996.10 33.71 2015-04-01 19:41:02.000 091 33450.77 501.56 49996.10 33.71 2015-04-01 19:41:03.000 091 33450.82 501.70 49996.10 33.71 2015-04-01 19:41:04.000 091 33450.78 501.78 49996.10 33.71 2015-04-01 19:41:05.000 091 33450.82 501.89 49996.10 33.71 2015-04-01 19:41:06.000 091 33450.81 501.95 49996.10 33.71 2015-04-01 19:41:07.000 091 33450.86 501.96 49996.10 33.71 2015-04-01 19:41:08.000 091 33450.81 502.06 49996.10 33.71 2015-04-01 19:41:09.000 091 33450.91 502.06 49996.10 33.71 2015-04-01 19:41:10.000 091 33450.85 502.06 49996.10 33.71 2015-04-01 19:41:11.000 091 33450.77 502.08 49996.10 33.71 2015-04-01 19:41:12.000 091 33450.89 502.12 49996.10 33.71 2015-04-01 19:41:13.000 091 33450.83 502.13 49996.10 33.71 2015-04-01 19:41:13.000 091 33450.78 502.33 49996.10 33.71 2015-04-01 19:41:15.000 091 33450.86 502.38 49996.10 33.71 2015-04-01 19:41:16.000 091 33450.76 502.39 49996.10 33.71 2015-04-01 19:41:17.000 091 33450.93 502.40 49996.10 33.71 2015-04-01 19:41:18.000 091 33450.89 502.43 49996.10 33.71 2015-04-01 19:41:19.000 091 33450.88 502.48 49996.10 33.71 2015-04-01 19:41:20.000 091 33450.96 502.46 49996.10 33.71 2015-04-01 19:41:21.000 091 33450.89 502.59 49996.10 33.71 2015-04-01 19:41:22.000 091 33450.89 502.65 49996.10 33.71 2015-04-01 19:41:23.000 091 33450.93 502.68 49996.10 33.71 2015-04-01 19:41:24.000 091 33450.91 502.67 49996.10 33.71 2015-04-01 19:41:25.000 091 33450.88 502.70 49996.10 33.71 2015-04-01 19:41:26.000 091 33450.88 502.77 49996.10 33.71 2015-04-01 19:41:27.000 091 33450.93 502.85 49996.10 33.71 2015-04-01 19:41:28.000 091 33450.95 502.90 49996.10 33.71 2015-04-01 19:41:29.000 091 33450.96 503.09 49996.10 33.71 2015-04-01 19:41:30.000 091 33450.92 503.16 49996.10 33.71 2015-04-01 19:41:31.000 091 33450.88 503.20 49996.10 33.71 2015-04-01 19:41:32.000 091 33450.90 503.22 49996.10 33.71 2015-04-01 19:41:33.000 091 33450.91 503.19 49996.10 33.71 2015-04-01 19:41:34.000 091 33450.90 503.15 49996.10 33.71 2015-04-01 19:41:35.000 091 33450.96 503.13 49996.10 33.71 2015-04-01 19:41:36.000 091 33450.93 503.21 49996.10 33.71 2015-04-01 19:41:37.000 091 33450.98 503.24 49996.10 33.71 2015-04-01 19:41:38.000 091 33450.93 503.24 49996.10 33.71 2015-04-01 19:41:39.000 091 33451.01 503.26 49996.10 33.71 2015-04-01 19:41:40.000 091 33451.05 503.32 49996.10 33.71 2015-04-01 19:41:41.000 091 33451.00 503.43 49996.10 33.71 2015-04-01 19:41:42.000 091 33451.00 503.45 49996.10 33.71 2015-04-01 19:41:43.000 091 33450.96 503.44 49996.10 33.71 2015-04-01 19:41:44.000 091 33451.00 503.47 49996.10 33.71 2015-04-01 19:41:45.000 091 33450.93 503.51 49996.10 33.71 2015-04-01 19:41:46.000 091 33450.92 503.46 49996.10 33.71 2015-04-01 19:41:47.000 091 33450.95 503.55 49996.10 33.71 2015-04-01 19:41:48.000 091 33450.79 503.58 49996.10 33.71 2015-04-01 19:41:49.000 091 33450.86 503.61 49996.10 33.71 2015-04-01 19:41:50.000 091 33450.87 503.69 49996.10 33.71 2015-04-01 19:41:51.000 091 33450.87 503.76 49996.10 33.71 2015-04-01 19:41:52.000 091 33450.80 503.81 49996.10 33.71 2015-04-01 19:41:53.000 091 33450.95 503.86 49996.10 33.71 2015-04-01 19:41:54.000 091 33450.85 503.92 49996.10 33.71 2015-04-01 19:41:54.000 091 33450.96 503.87 49996.10 33.71 2015-04-01 19:41:56.000 091 33451.00 504.00 49996.10 33.71 2015-04-01 19:41:57.000 091 33450.99 503.94 49996.10 33.71 2015-04-01 19:41:58.000 091 33451.05 503.94 49996.10 33.71 2015-04-01 19:41:59.000 091 33451.00 503.87 49996.10 33.71 2015-04-01 19:42:00.000 091 33450.98 503.88 49996.10 33.71 2015-04-01 19:42:01.000 091 33450.97 503.96 49996.10 33.71 2015-04-01 19:42:02.000 091 33450.93 504.00 49996.10 33.71 2015-04-01 19:42:03.000 091 33450.93 503.94 49996.10 33.71 2015-04-01 19:42:04.000 091 33450.93 503.95 49996.10 33.72 2015-04-01 19:42:05.000 091 33450.77 504.08 49996.10 33.72 2015-04-01 19:42:06.000 091 33450.74 504.21 49996.10 33.72 2015-04-01 19:42:07.000 091 33450.80 504.25 49996.10 33.72 2015-04-01 19:42:07.000 091 33450.91 504.37 49996.10 33.71 2015-04-01 19:42:09.000 091 33450.92 504.47 49996.10 33.72 2015-04-01 19:42:10.000 091 33450.82 504.53 49996.10 33.71 2015-04-01 19:42:11.000 091 33450.89 504.48 49996.10 33.72 2015-04-01 19:42:12.000 091 33450.95 504.57 49996.10 33.72 2015-04-01 19:42:13.000 091 33450.96 504.60 49996.10 33.72 2015-04-01 19:42:14.000 091 33450.97 504.64 49996.10 33.72 2015-04-01 19:42:15.000 091 33450.96 504.70 49996.10 33.72 2015-04-01 19:42:16.000 091 33451.00 504.66 49996.10 33.72 2015-04-01 19:42:17.000 091 33450.95 504.63 49996.10 33.71 2015-04-01 19:42:18.000 091 33451.08 504.64 49996.10 33.71 2015-04-01 19:42:19.000 091 33450.96 504.63 49996.10 33.72 2015-04-01 19:42:20.000 091 33450.93 504.60 49996.10 33.72 2015-04-01 19:42:21.000 091 33450.95 504.51 49996.10 33.72 2015-04-01 19:42:22.000 091 33450.83 504.39 49996.10 33.71 2015-04-01 19:42:23.000 091 33450.80 504.38 49996.10 33.72 2015-04-01 19:42:24.000 091 33450.82 504.32 49996.10 33.72 2015-04-01 19:42:25.000 091 33450.89 504.27 49996.10 33.72 2015-04-01 19:42:26.000 091 33450.90 504.22 49996.10 33.72 2015-04-01 19:42:27.000 091 33450.88 504.18 49996.10 33.72 2015-04-01 19:42:28.000 091 33450.90 504.13 49996.10 33.72 2015-04-01 19:42:29.000 091 33450.85 504.08 49996.10 33.72 2015-04-01 19:42:30.000 091 33450.87 504.00 49996.10 33.72 2015-04-01 19:42:31.000 091 33450.95 503.97 49996.10 33.72 2015-04-01 19:42:32.000 091 33451.00 503.89 49996.10 33.72 2015-04-01 19:42:33.000 091 33450.95 503.76 49996.10 33.72 2015-04-01 19:42:34.000 091 33450.96 503.71 49996.10 33.72 2015-04-01 19:42:35.000 091 33450.96 503.58 49996.10 33.72 2015-04-01 19:42:36.000 091 33450.93 503.54 49996.10 33.72 2015-04-01 19:42:37.000 091 33451.02 503.51 49996.10 33.72 2015-04-01 19:42:38.000 091 33450.97 503.38 49996.10 33.72 2015-04-01 19:42:39.000 091 33450.86 503.18 49996.10 33.72 2015-04-01 19:42:40.000 091 33450.90 503.12 49996.10 33.72 2015-04-01 19:42:41.000 091 33450.86 503.01 49996.10 33.72 2015-04-01 19:42:42.000 091 33450.87 502.89 49996.10 33.72 2015-04-01 19:42:43.000 091 33450.79 502.88 49996.10 33.72 2015-04-01 19:42:44.000 091 33450.83 502.83 49996.10 33.72 2015-04-01 19:42:45.000 091 33450.86 502.69 49996.10 33.72 2015-04-01 19:42:46.000 091 33450.80 502.62 49996.10 33.72 2015-04-01 19:42:47.000 091 33450.80 502.55 49996.10 33.72 2015-04-01 19:42:48.000 091 33450.83 502.39 49996.10 33.72 2015-04-01 19:42:48.000 091 33450.78 502.29 49996.10 33.72 2015-04-01 19:42:50.000 091 33450.78 502.14 49996.10 33.72 2015-04-01 19:42:51.000 091 33450.82 501.96 49996.10 33.72 2015-04-01 19:42:52.000 091 33450.98 501.87 49996.10 33.72 2015-04-01 19:42:53.000 091 33450.76 501.71 49996.10 33.72 2015-04-01 19:42:54.000 091 33450.82 501.53 49996.10 33.72 2015-04-01 19:42:55.000 091 33450.83 501.51 49996.10 33.72 2015-04-01 19:42:56.000 091 33450.80 501.32 49996.10 33.72 2015-04-01 19:42:57.000 091 33450.82 501.19 49996.10 33.72 2015-04-01 19:42:58.000 091 33450.83 501.14 49996.10 33.72 2015-04-01 19:42:59.000 091 33450.80 501.02 49996.10 33.72 2015-04-01 19:43:00.000 091 33450.90 500.94 49996.10 33.72 2015-04-01 19:43:01.000 091 33450.82 500.90 49996.10 33.72 2015-04-01 19:43:01.000 091 33450.83 500.77 49996.10 33.72 2015-04-01 19:43:03.000 091 33450.80 500.72 49996.10 33.72 2015-04-01 19:43:04.000 091 33450.83 500.69 49996.10 33.72 2015-04-01 19:43:05.000 091 33450.74 500.68 49996.10 33.72 2015-04-01 19:43:06.000 091 33450.79 500.56 49996.10 33.72 2015-04-01 19:43:07.000 091 33450.76 500.50 49996.10 33.72 2015-04-01 19:43:08.000 091 33450.72 500.42 49996.10 33.72 2015-04-01 19:43:09.000 091 33450.68 500.24 49996.10 33.72 2015-04-01 19:43:10.000 091 33450.72 500.20 49996.10 33.72 2015-04-01 19:43:11.000 091 33450.73 500.02 49996.10 33.72 2015-04-01 19:43:12.000 091 33450.68 499.95 49996.10 33.72 2015-04-01 19:43:13.000 091 33450.68 499.87 49996.10 33.72 2015-04-01 19:43:14.000 091 33450.65 499.74 49996.10 33.72 2015-04-01 19:43:15.000 091 33450.67 499.68 49996.10 33.72 2015-04-01 19:43:16.000 091 33450.77 499.61 49996.10 33.72 2015-04-01 19:43:17.000 091 33450.67 499.53 49996.10 33.72 2015-04-01 19:43:18.000 091 33450.69 499.52 49996.10 33.72 2015-04-01 19:43:19.000 091 33450.64 499.49 49996.10 33.72 2015-04-01 19:43:20.000 091 33450.65 499.44 49996.10 33.72 2015-04-01 19:43:21.000 091 33450.67 499.36 49996.10 33.72 2015-04-01 19:43:22.000 091 33450.57 499.38 49996.10 33.72 2015-04-01 19:43:23.000 091 33450.68 499.27 49996.10 33.72 2015-04-01 19:43:24.000 091 33450.68 499.20 49996.10 33.72 2015-04-01 19:43:25.000 091 33450.64 499.17 49996.10 33.72 2015-04-01 19:43:26.000 091 33450.60 499.07 49996.10 33.72 2015-04-01 19:43:27.000 091 33450.61 498.93 49996.10 33.72 2015-04-01 19:43:28.000 091 33450.62 498.94 49996.10 33.72 2015-04-01 19:43:29.000 091 33450.65 498.79 49996.10 33.72 2015-04-01 19:43:30.000 091 33450.58 498.69 49996.10 33.72 2015-04-01 19:43:31.000 091 33450.56 498.62 49996.10 33.72 2015-04-01 19:43:32.000 091 33450.62 498.56 49996.10 33.72 2015-04-01 19:43:33.000 091 33450.69 498.49 49996.10 33.72 2015-04-01 19:43:34.000 091 33450.66 498.44 49996.10 33.72 2015-04-01 19:43:35.000 091 33450.46 498.32 49996.10 33.72 2015-04-01 19:43:36.000 091 33450.58 498.27 49996.10 33.72 2015-04-01 19:43:37.000 091 33450.54 498.26 49996.10 33.72 2015-04-01 19:43:38.000 091 33450.58 498.13 49996.10 33.72 2015-04-01 19:43:39.000 091 33450.51 498.05 49996.10 33.72 2015-04-01 19:43:40.000 091 33450.57 498.04 49996.10 33.72 2015-04-01 19:43:41.000 091 33450.53 497.83 49996.10 33.72 2015-04-01 19:43:42.000 091 33450.49 497.66 49996.10 33.72 2015-04-01 19:43:42.000 091 33450.49 497.54 49996.10 33.72 2015-04-01 19:43:44.000 091 33450.57 497.45 49996.10 33.72 2015-04-01 19:43:45.000 091 33450.60 497.38 49996.10 33.72 2015-04-01 19:43:46.000 091 33450.60 497.29 49996.10 33.72 2015-04-01 19:43:47.000 091 33450.67 497.17 49996.10 33.72 2015-04-01 19:43:48.000 091 33450.54 497.04 49996.10 33.72 2015-04-01 19:43:49.000 091 33450.60 496.98 49996.10 33.72 2015-04-01 19:43:50.000 091 33450.61 496.87 49996.10 33.72 2015-04-01 19:43:51.000 091 33450.57 496.75 49996.10 33.72 2015-04-01 19:43:52.000 091 33450.55 496.71 49996.10 33.72 2015-04-01 19:43:53.000 091 33450.42 496.56 49996.10 33.72 2015-04-01 19:43:54.000 091 33450.58 496.51 49996.10 33.72 2015-04-01 19:43:55.000 091 33450.48 496.46 49996.10 33.72 2015-04-01 19:43:55.000 091 33450.54 496.40 49996.10 33.72 2015-04-01 19:43:57.000 091 33450.51 496.34 49996.10 33.72 2015-04-01 19:43:58.000 091 33450.55 496.32 49996.10 33.72 2015-04-01 19:43:59.000 091 33450.43 496.28 49996.10 33.72 2015-04-01 19:44:00.000 091 33450.48 496.11 49996.10 33.72 2015-04-01 19:44:01.000 091 33450.55 496.12 49996.10 33.72 2015-04-01 19:44:02.000 091 33450.55 496.02 49996.10 33.72 2015-04-01 19:44:03.000 091 33450.53 495.95 49996.10 33.72 2015-04-01 19:44:04.000 091 33450.43 495.87 49996.10 33.72 2015-04-01 19:44:05.000 091 33450.48 495.75 49996.10 33.72 2015-04-01 19:44:06.000 091 33450.43 495.70 49996.10 33.72 2015-04-01 19:44:07.000 091 33450.54 495.70 49996.10 33.72 2015-04-01 19:44:08.000 091 33450.52 495.58 49996.10 33.72 2015-04-01 19:44:09.000 091 33450.58 495.57 49996.10 33.72 2015-04-01 19:44:10.000 091 33450.49 495.48 49996.10 33.72 2015-04-01 19:44:11.000 091 33450.60 495.50 49996.10 33.72 2015-04-01 19:44:12.000 091 33450.58 495.49 49996.10 33.72 2015-04-01 19:44:13.000 091 33450.51 495.43 49996.10 33.72 2015-04-01 19:44:14.000 091 33450.48 495.37 49996.10 33.72 2015-04-01 19:44:15.000 091 33450.49 495.35 49996.10 33.72 2015-04-01 19:44:16.000 091 33450.32 495.32 49996.10 33.72 2015-04-01 19:44:17.000 091 33450.50 495.32 49996.10 33.72 2015-04-01 19:44:18.000 091 33450.44 495.22 49996.10 33.72 2015-04-01 19:44:19.000 091 33450.39 495.19 49996.10 33.72 2015-04-01 19:44:20.000 091 33450.48 495.10 49996.10 33.72 2015-04-01 19:44:21.000 091 33450.45 495.06 49996.10 33.72 2015-04-01 19:44:22.000 091 33450.41 495.03 49996.10 33.72 2015-04-01 19:44:23.000 091 33450.46 495.02 49996.10 33.72 2015-04-01 19:44:24.000 091 33450.53 494.99 49996.10 33.72 2015-04-01 19:44:25.000 091 33450.42 494.96 49996.10 33.72 2015-04-01 19:44:26.000 091 33450.43 494.91 49996.10 33.72 2015-04-01 19:44:27.000 091 33450.44 494.85 49996.10 33.72 2015-04-01 19:44:28.000 091 33450.45 494.87 49996.10 33.72 2015-04-01 19:44:29.000 091 33450.36 494.75 49996.10 33.72 2015-04-01 19:44:30.000 091 33450.46 494.68 49996.10 33.72 2015-04-01 19:44:31.000 091 33450.46 494.63 49996.10 33.72 2015-04-01 19:44:32.000 091 33450.41 494.49 49996.10 33.72 2015-04-01 19:44:33.000 091 33450.45 494.41 49996.10 33.72 2015-04-01 19:44:34.000 091 33450.33 494.39 49996.10 33.72 2015-04-01 19:44:35.000 091 33450.33 494.32 49996.10 33.72 2015-04-01 19:44:36.000 091 33450.40 494.23 49996.10 33.72 2015-04-01 19:44:36.000 091 33450.42 494.16 49996.10 33.72 2015-04-01 19:44:38.000 091 33450.33 494.03 49996.10 33.72 2015-04-01 19:44:39.000 091 33450.36 493.90 49996.10 33.72 2015-04-01 19:44:40.000 091 33450.32 493.83 49996.10 33.72 2015-04-01 19:44:41.000 091 33450.27 493.80 49996.10 33.72 2015-04-01 19:44:42.000 091 33450.45 493.65 49996.10 33.72 2015-04-01 19:44:43.000 091 33450.45 493.60 49996.10 33.72 2015-04-01 19:44:44.000 091 33450.45 493.45 49996.10 33.72 2015-04-01 19:44:45.000 091 33450.49 493.36 49996.10 33.72 2015-04-01 19:44:46.000 091 33450.54 493.30 49996.10 33.72 2015-04-01 19:44:47.000 091 33450.52 493.20 49996.10 33.72 2015-04-01 19:44:48.000 091 33450.45 493.15 49996.10 33.72 2015-04-01 19:44:49.000 091 33450.52 493.07 49996.10 33.72 2015-04-01 19:44:49.000 091 33450.45 492.98 49996.10 33.72 2015-04-01 19:44:51.000 091 33450.43 492.84 49996.10 33.72 2015-04-01 19:44:52.000 091 33450.37 492.86 49996.10 33.72 2015-04-01 19:44:53.000 091 33450.42 492.82 49996.10 33.72 2015-04-01 19:44:54.000 091 33450.49 492.73 49996.10 33.72 2015-04-01 19:44:55.000 091 33450.45 492.70 49996.10 33.72 2015-04-01 19:44:56.000 091 33450.52 492.66 49996.10 33.72 2015-04-01 19:44:57.000 091 33450.54 492.56 49996.10 33.72 2015-04-01 19:44:58.000 091 33450.56 492.50 49996.10 33.72 2015-04-01 19:44:59.000 091 33450.53 492.43 49996.10 33.72 2015-04-01 19:45:00.000 091 33450.54 492.42 49996.10 33.72 2015-04-01 19:45:01.000 091 33450.50 492.36 49996.10 33.72 2015-04-01 19:45:02.000 091 33450.57 492.41 49996.10 33.72 2015-04-01 19:45:03.000 091 33450.53 492.44 49996.10 33.72 2015-04-01 19:45:04.000 091 33450.57 492.45 49996.10 33.72 2015-04-01 19:45:05.000 091 33450.40 492.51 49996.10 33.72 2015-04-01 19:45:06.000 091 33450.47 492.48 49996.10 33.72 2015-04-01 19:45:07.000 091 33450.44 492.50 49996.10 33.72 2015-04-01 19:45:08.000 091 33450.43 492.50 49996.10 33.72 2015-04-01 19:45:09.000 091 33450.43 492.46 49996.10 33.72 2015-04-01 19:45:10.000 091 33450.40 492.40 49996.10 33.72 2015-04-01 19:45:11.000 091 33450.52 492.38 49996.10 33.72 2015-04-01 19:45:12.000 091 33450.41 492.30 49996.10 33.72 2015-04-01 19:45:13.000 091 33450.46 492.32 49996.10 33.72 2015-04-01 19:45:14.000 091 33450.53 492.30 49996.10 33.72 2015-04-01 19:45:15.000 091 33450.48 492.26 49996.10 33.72 2015-04-01 19:45:16.000 091 33450.46 492.13 49996.10 33.72 2015-04-01 19:45:17.000 091 33450.41 492.09 49996.10 33.72 2015-04-01 19:45:18.000 091 33450.53 492.17 49996.10 33.72 2015-04-01 19:45:19.000 091 33450.41 492.18 49996.10 33.72 2015-04-01 19:45:20.000 091 33450.51 492.20 49996.10 33.72 2015-04-01 19:45:21.000 091 33450.45 492.22 49996.10 33.72 2015-04-01 19:45:22.000 091 33450.29 492.31 49996.10 33.72 2015-04-01 19:45:23.000 091 33450.43 492.37 49996.10 33.72 2015-04-01 19:45:24.000 091 33450.45 492.39 49996.10 33.72 2015-04-01 19:45:25.000 091 33450.42 492.37 49996.10 33.72 2015-04-01 19:45:26.000 091 33450.49 492.37 49996.10 33.72 2015-04-01 19:45:27.000 091 33450.49 492.44 49996.10 33.72 2015-04-01 19:45:28.000 091 33450.54 492.43 49996.10 33.72 2015-04-01 19:45:29.000 091 33450.38 492.49 49996.10 33.72 2015-04-01 19:45:30.000 091 33450.50 492.47 49996.10 33.72 2015-04-01 19:45:30.000 091 33450.38 492.46 49996.10 33.72 2015-04-01 19:45:32.000 091 33450.32 492.49 49996.10 33.72 2015-04-01 19:45:33.000 091 33450.33 492.54 49996.10 33.72 2015-04-01 19:45:34.000 091 33450.32 492.56 49996.10 33.72 2015-04-01 19:45:35.000 091 33450.26 492.56 49996.10 33.72 2015-04-01 19:45:36.000 091 33450.30 492.55 49996.10 33.72 2015-04-01 19:45:37.000 091 33450.25 492.56 49996.10 33.72 2015-04-01 19:45:38.000 091 33450.24 492.60 49996.10 33.72 2015-04-01 19:45:39.000 091 33450.29 492.57 49996.10 33.72 2015-04-01 19:45:40.000 091 33450.39 492.61 49996.10 33.72 2015-04-01 19:45:41.000 091 33450.36 492.57 49996.10 33.72 2015-04-01 19:45:42.000 091 33450.32 492.58 49996.10 33.72 2015-04-01 19:45:43.000 091 33450.35 492.55 49996.10 33.72 2015-04-01 19:45:43.000 091 33450.32 492.57 49996.10 33.72 2015-04-01 19:45:45.000 091 33450.25 492.60 49996.10 33.72 2015-04-01 19:45:46.000 091 33450.28 492.49 49996.10 33.72 2015-04-01 19:45:47.000 091 33450.24 492.53 49996.10 33.72 2015-04-01 19:45:48.000 091 33450.23 492.56 49996.10 33.72 2015-04-01 19:45:49.000 091 33450.17 492.56 49996.10 33.72 2015-04-01 19:45:50.000 091 33450.18 492.49 49996.10 33.72 2015-04-01 19:45:51.000 091 33450.13 492.50 49996.10 33.72 2015-04-01 19:45:52.000 091 33450.07 492.56 49996.10 33.72 2015-04-01 19:45:53.000 091 33450.20 492.56 49996.10 33.72 2015-04-01 19:45:54.000 091 33450.25 492.65 49996.10 33.72 2015-04-01 19:45:55.000 091 33450.15 492.63 49996.10 33.72 2015-04-01 19:45:56.000 091 33450.18 492.71 49996.10 33.72 2015-04-01 19:45:57.000 091 33450.14 492.75 49996.10 33.72 2015-04-01 19:45:58.000 091 33450.24 492.78 49996.10 33.72 2015-04-01 19:45:59.000 091 33450.18 492.85 49996.10 33.72 2015-04-01 19:46:00.000 091 33450.20 492.88 49996.10 33.72 2015-04-01 19:46:01.000 091 33450.13 492.83 49996.10 33.72 2015-04-01 19:46:02.000 091 33450.21 492.88 49996.10 33.72 2015-04-01 19:46:03.000 091 33450.17 492.87 49996.10 33.72 2015-04-01 19:46:04.000 091 33450.16 492.82 49996.10 33.72 2015-04-01 19:46:05.000 091 33450.12 492.79 49996.10 33.72 2015-04-01 19:46:06.000 091 33450.17 492.64 49996.10 33.72 2015-04-01 19:46:07.000 091 33450.09 492.59 49996.10 33.72 2015-04-01 19:46:08.000 091 33450.10 492.56 49996.10 33.72 2015-04-01 19:46:09.000 091 33450.08 492.47 49996.10 33.72 2015-04-01 19:46:10.000 091 33450.07 492.47 49996.10 33.72 2015-04-01 19:46:11.000 091 33450.00 492.46 49996.10 33.72 2015-04-01 19:46:12.000 091 33450.07 492.45 49996.10 33.72 2015-04-01 19:46:13.000 091 33450.04 492.40 49996.10 33.72 2015-04-01 19:46:14.000 091 33450.03 492.38 49996.10 33.72 2015-04-01 19:46:15.000 091 33450.01 492.27 49996.10 33.72 2015-04-01 19:46:16.000 091 33450.00 492.29 49996.10 33.72 2015-04-01 19:46:17.000 091 33450.06 492.25 49996.10 33.72 2015-04-01 19:46:18.000 091 33450.00 492.20 49996.10 33.72 2015-04-01 19:46:19.000 091 33449.92 492.17 49996.10 33.72 2015-04-01 19:46:20.000 091 33449.95 492.15 49996.10 33.72 2015-04-01 19:46:21.000 091 33450.04 492.22 49996.10 33.72 2015-04-01 19:46:22.000 091 33450.02 492.15 49996.10 33.72 2015-04-01 19:46:23.000 091 33449.97 492.07 49996.10 33.72 2015-04-01 19:46:24.000 091 33449.92 492.01 49996.10 33.72 2015-04-01 19:46:24.000 091 33449.96 492.00 49996.10 33.72 2015-04-01 19:46:26.000 091 33449.97 491.97 49996.10 33.72 2015-04-01 19:46:27.000 091 33449.89 491.93 49996.10 33.72 2015-04-01 19:46:28.000 091 33449.90 491.89 49996.10 33.72 2015-04-01 19:46:29.000 091 33450.02 491.88 49996.10 33.72 2015-04-01 19:46:30.000 091 33449.88 491.78 49996.10 33.72 2015-04-01 19:46:31.000 091 33449.93 491.80 49996.10 33.72 2015-04-01 19:46:32.000 091 33449.97 491.85 49996.10 33.72 2015-04-01 19:46:33.000 091 33450.02 491.87 49996.10 33.72 2015-04-01 19:46:34.000 091 33449.90 491.82 49996.10 33.72 2015-04-01 19:46:35.000 091 33449.92 491.85 49996.10 33.72 2015-04-01 19:46:36.000 091 33449.92 491.84 49996.10 33.72 2015-04-01 19:46:37.000 091 33449.95 491.83 49996.10 33.72 2015-04-01 19:46:37.000 091 33449.95 491.75 49996.10 33.72 2015-04-01 19:46:39.000 091 33449.81 491.80 49996.10 33.72 2015-04-01 19:46:40.000 091 33449.74 491.83 49996.10 33.72 2015-04-01 19:46:41.000 091 33449.81 491.78 49996.10 33.72 2015-04-01 19:46:42.000 091 33449.80 491.83 49996.10 33.72 2015-04-01 19:46:43.000 091 33449.84 491.79 49996.10 33.72 2015-04-01 19:46:44.000 091 33449.81 491.74 49996.10 33.72 2015-04-01 19:46:45.000 091 33449.86 491.73 49996.10 33.72 2015-04-01 19:46:46.000 091 33449.85 491.70 49996.10 33.72 2015-04-01 19:46:47.000 091 33449.86 491.58 49996.10 33.72 2015-04-01 19:46:48.000 091 33449.89 491.48 49996.10 33.72 2015-04-01 19:46:49.000 091 33449.75 491.46 49996.10 33.72 2015-04-01 19:46:50.000 091 33449.86 491.38 49996.10 33.72 2015-04-01 19:46:51.000 091 33449.91 491.37 49996.10 33.72 2015-04-01 19:46:52.000 091 33449.79 491.32 49996.10 33.72 2015-04-01 19:46:53.000 091 33449.81 491.36 49996.10 33.72 2015-04-01 19:46:54.000 091 33449.75 491.39 49996.10 33.72 2015-04-01 19:46:55.000 091 33449.69 491.31 49996.10 33.72 2015-04-01 19:46:56.000 091 33449.81 491.33 49996.10 33.72 2015-04-01 19:46:57.000 091 33449.67 491.39 49996.10 33.72 2015-04-01 19:46:58.000 091 33449.75 491.38 49996.10 33.72 2015-04-01 19:46:59.000 091 33449.77 491.36 49996.10 33.72 2015-04-01 19:47:00.000 091 33449.75 491.38 49996.10 33.72 2015-04-01 19:47:01.000 091 33449.73 491.38 49996.10 33.72 2015-04-01 19:47:02.000 091 33449.75 491.42 49996.10 33.72 2015-04-01 19:47:03.000 091 33449.78 491.44 49996.10 33.72 2015-04-01 19:47:04.000 091 33449.83 491.45 49996.10 33.72 2015-04-01 19:47:05.000 091 33449.80 491.35 49996.10 33.72 2015-04-01 19:47:06.000 091 33449.70 491.38 49996.10 33.72 2015-04-01 19:47:07.000 091 33449.73 491.38 49996.10 33.72 2015-04-01 19:47:08.000 091 33449.79 491.40 49996.10 33.72 2015-04-01 19:47:09.000 091 33449.68 491.36 49996.10 33.72 2015-04-01 19:47:10.000 091 33449.74 491.30 49996.10 33.72 2015-04-01 19:47:11.000 091 33449.66 491.33 49996.10 33.72 2015-04-01 19:47:12.000 091 33449.80 491.31 49996.10 33.72 2015-04-01 19:47:13.000 091 33449.67 491.32 49996.10 33.72 2015-04-01 19:47:14.000 091 33449.75 491.22 49996.10 33.72 2015-04-01 19:47:15.000 091 33449.69 491.21 49996.10 33.72 2015-04-01 19:47:16.000 091 33449.71 491.18 49996.10 33.72 2015-04-01 19:47:17.000 091 33449.62 491.09 49996.10 33.72 2015-04-01 19:47:18.000 091 33449.69 491.03 49996.10 33.72 2015-04-01 19:47:18.000 091 33449.59 491.02 49996.10 33.72 2015-04-01 19:47:20.000 091 33449.72 490.93 49996.10 33.72 2015-04-01 19:47:21.000 091 33449.67 490.85 49996.10 33.72 2015-04-01 19:47:22.000 091 33449.65 490.90 49996.10 33.72 2015-04-01 19:47:23.000 091 33449.74 490.81 49996.10 33.72 2015-04-01 19:47:24.000 091 33449.67 490.79 49996.10 33.72 2015-04-01 19:47:25.000 091 33449.64 490.79 49996.10 33.72 2015-04-01 19:47:26.000 091 33449.68 490.77 49996.10 33.72 2015-04-01 19:47:27.000 091 33449.74 490.81 49996.10 33.72 2015-04-01 19:47:28.000 091 33449.77 490.75 49996.10 33.72 2015-04-01 19:47:29.000 091 33449.68 490.73 49996.10 33.72 2015-04-01 19:47:30.000 091 33449.69 490.77 49996.10 33.72 2015-04-01 19:47:31.000 091 33449.72 490.78 49996.10 33.72 2015-04-01 19:47:31.000 091 33449.64 490.84 49996.10 33.72 2015-04-01 19:47:33.000 091 33449.72 490.84 49996.10 33.72 2015-04-01 19:47:34.000 091 33449.67 490.84 49996.10 33.72 2015-04-01 19:47:35.000 091 33449.72 490.92 49996.10 33.72 2015-04-01 19:47:36.000 091 33449.74 490.94 49996.10 33.72 2015-04-01 19:47:37.000 091 33449.77 490.95 49996.10 33.72 2015-04-01 19:47:38.000 091 33449.73 491.01 49996.10 33.72 2015-04-01 19:47:39.000 091 33449.65 491.11 49996.10 33.72 2015-04-01 19:47:40.000 091 33449.71 491.13 49996.10 33.72 2015-04-01 19:47:41.000 091 33449.71 491.17 49996.10 33.72 2015-04-01 19:47:42.000 091 33449.73 491.26 49996.10 33.72 2015-04-01 19:47:43.000 091 33449.65 491.35 49996.10 33.72 2015-04-01 19:47:44.000 091 33449.68 491.36 49996.10 33.72 2015-04-01 19:47:45.000 091 33449.59 491.36 49996.10 33.72 2015-04-01 19:47:46.000 091 33449.74 491.36 49996.10 33.72 2015-04-01 19:47:47.000 091 33449.66 491.39 49996.10 33.72 2015-04-01 19:47:48.000 091 33449.74 491.40 49996.10 33.72 2015-04-01 19:47:49.000 091 33449.72 491.42 49996.10 33.72 2015-04-01 19:47:50.000 091 33449.67 491.39 49996.10 33.72 2015-04-01 19:47:51.000 091 33449.69 491.33 49996.10 33.72 2015-04-01 19:47:52.000 091 33449.63 491.26 49996.10 33.72 2015-04-01 19:47:53.000 091 33449.72 491.18 49996.10 33.72 2015-04-01 19:47:54.000 091 33449.72 491.16 49996.10 33.72 2015-04-01 19:47:55.000 091 33449.71 491.11 49996.10 33.72 2015-04-01 19:47:56.000 091 33449.68 491.03 49996.10 33.72 2015-04-01 19:47:57.000 091 33449.75 490.96 49996.10 33.72 2015-04-01 19:47:58.000 091 33449.86 491.01 49996.10 33.72 2015-04-01 19:47:59.000 091 33449.67 491.15 49996.10 33.72 2015-04-01 19:48:00.000 091 33449.77 491.11 49996.10 33.72 2015-04-01 19:48:01.000 091 33449.67 491.11 49996.10 33.72 2015-04-01 19:48:02.000 091 33449.71 491.09 49996.10 33.72 2015-04-01 19:48:03.000 091 33449.72 490.99 49996.10 33.72 2015-04-01 19:48:04.000 091 33449.68 490.99 49996.10 33.72 2015-04-01 19:48:05.000 091 33449.79 490.99 49996.10 33.72 2015-04-01 19:48:06.000 091 33449.62 490.90 49996.10 33.72 2015-04-01 19:48:07.000 091 33449.62 490.88 49996.10 33.72 2015-04-01 19:48:08.000 091 33449.74 490.90 49996.10 33.72 2015-04-01 19:48:09.000 091 33449.77 490.87 49996.10 33.72 2015-04-01 19:48:10.000 091 33449.74 490.88 49996.10 33.72 2015-04-01 19:48:11.000 091 33449.72 490.93 49996.10 33.72 2015-04-01 19:48:12.000 091 33449.89 490.87 49996.10 33.72 2015-04-01 19:48:12.000 091 33449.78 490.87 49996.10 33.72 2015-04-01 19:48:14.000 091 33449.86 490.88 49996.10 33.72 2015-04-01 19:48:15.000 091 33449.87 490.83 49996.10 33.72 2015-04-01 19:48:16.000 091 33449.86 490.83 49996.10 33.72 2015-04-01 19:48:17.000 091 33449.79 490.85 49996.10 33.72 2015-04-01 19:48:18.000 091 33449.80 490.69 49996.10 33.72 2015-04-01 19:48:19.000 091 33449.82 490.72 49996.10 33.72 2015-04-01 19:48:20.000 091 33449.84 490.68 49996.10 33.72 2015-04-01 19:48:21.000 091 33449.76 490.63 49996.10 33.72 2015-04-01 19:48:22.000 091 33449.83 490.59 49996.10 33.72 2015-04-01 19:48:23.000 091 33449.85 490.50 49996.10 33.72 2015-04-01 19:48:24.000 091 33449.96 490.49 49996.10 33.72 2015-04-01 19:48:25.000 091 33449.89 490.44 49996.10 33.72 2015-04-01 19:48:25.000 091 33450.03 490.36 49996.10 33.72 2015-04-01 19:48:27.000 091 33449.96 490.26 49996.10 33.72 2015-04-01 19:48:28.000 091 33449.97 490.20 49996.10 33.72 2015-04-01 19:48:29.000 091 33450.05 490.18 49996.10 33.73 2015-04-01 19:48:30.000 091 33450.01 490.17 49996.10 33.72 2015-04-01 19:48:31.000 091 33449.96 490.14 49996.10 33.72 2015-04-01 19:48:32.000 091 33449.99 490.07 49996.10 33.72 2015-04-01 19:48:33.000 091 33449.96 489.93 49996.10 33.72 2015-04-01 19:48:34.000 091 33449.97 489.88 49996.10 33.73 2015-04-01 19:48:35.000 091 33449.99 489.79 49996.10 33.73 2015-04-01 19:48:36.000 091 33450.02 489.76 49996.10 33.73 2015-04-01 19:48:37.000 091 33449.93 489.76 49996.10 33.73 2015-04-01 19:48:38.000 091 33450.02 489.69 49996.10 33.73 2015-04-01 19:48:39.000 091 33450.00 489.56 49996.10 33.73 2015-04-01 19:48:40.000 091 33450.02 489.46 49996.10 33.73 2015-04-01 19:48:41.000 091 33449.97 489.42 49996.10 33.73 2015-04-01 19:48:42.000 091 33449.96 489.38 49996.10 33.73 2015-04-01 19:48:43.000 091 33450.02 489.38 49996.10 33.73 2015-04-01 19:48:44.000 091 33450.02 489.33 49996.10 33.73 2015-04-01 19:48:45.000 091 33449.95 489.32 49996.10 33.73 2015-04-01 19:48:46.000 091 33449.93 489.19 49996.10 33.73 2015-04-01 19:48:47.000 091 33450.00 489.22 49996.10 33.73 2015-04-01 19:48:48.000 091 33449.97 489.25 49996.10 33.73 2015-04-01 19:48:49.000 091 33450.03 489.31 49996.10 33.73 2015-04-01 19:48:50.000 091 33450.05 489.36 49996.10 33.73 2015-04-01 19:48:51.000 091 33450.12 489.33 49996.10 33.73 2015-04-01 19:48:52.000 091 33450.13 489.34 49996.10 33.73 2015-04-01 19:48:53.000 091 33450.23 489.37 49996.10 33.73 2015-04-01 19:48:54.000 091 33450.23 489.34 49996.10 33.73 2015-04-01 19:48:55.000 091 33450.26 489.34 49996.10 33.73 2015-04-01 19:48:56.000 091 33450.24 489.30 49996.10 33.73 2015-04-01 19:48:57.000 091 33450.23 489.28 49996.10 33.73 2015-04-01 19:48:58.000 091 33450.21 489.22 49996.10 33.73 2015-04-01 19:48:59.000 091 33450.24 489.21 49996.10 33.73 2015-04-01 19:49:00.000 091 33450.27 489.22 49996.10 33.73 2015-04-01 19:49:01.000 091 33450.26 489.20 49996.10 33.73 2015-04-01 19:49:02.000 091 33450.22 489.23 49996.10 33.73 2015-04-01 19:49:03.000 091 33450.22 489.24 49996.10 33.73 2015-04-01 19:49:04.000 091 33450.21 489.24 49996.10 33.73 2015-04-01 19:49:05.000 091 33450.28 489.19 49996.10 33.73 2015-04-01 19:49:06.000 091 33450.24 489.10 49996.10 33.73 2015-04-01 19:49:06.000 091 33450.15 489.07 49996.10 33.73 2015-04-01 19:49:08.000 091 33450.23 489.04 49996.10 33.73 2015-04-01 19:49:09.000 091 33450.21 488.96 49996.10 33.73 2015-04-01 19:49:10.000 091 33450.21 488.86 49996.10 33.73 2015-04-01 19:49:11.000 091 33450.27 488.82 49996.10 33.73 2015-04-01 19:49:12.000 091 33450.21 488.75 49996.10 33.73 2015-04-01 19:49:13.000 091 33450.37 488.67 49996.10 33.73 2015-04-01 19:49:14.000 091 33450.35 488.64 49996.10 33.73 2015-04-01 19:49:15.000 091 33450.38 488.64 49996.10 33.73 2015-04-01 19:49:16.000 091 33450.39 488.57 49996.10 33.73 2015-04-01 19:49:17.000 091 33450.44 488.54 49996.10 33.73 2015-04-01 19:49:18.000 091 33450.39 488.48 49996.10 33.73 2015-04-01 19:49:19.000 091 33450.36 488.34 49996.10 33.73 2015-04-01 19:49:19.000 091 33450.35 488.29 49996.10 33.73 2015-04-01 19:49:21.000 091 33450.35 488.26 49996.10 33.73 2015-04-01 19:49:22.000 091 33450.40 488.16 49996.10 33.73 2015-04-01 19:49:23.000 091 33450.35 488.19 49996.10 33.73 2015-04-01 19:49:24.000 091 33450.38 488.09 49996.10 33.73 2015-04-01 19:49:25.000 091 33450.36 487.96 49996.10 33.73 2015-04-01 19:49:26.000 091 33450.40 487.93 49996.10 33.73 2015-04-01 19:49:27.000 091 33450.37 487.82 49996.10 33.73 2015-04-01 19:49:28.000 091 33450.50 487.81 49996.10 33.73 2015-04-01 19:49:29.000 091 33450.49 487.73 49996.10 33.73 2015-04-01 19:49:30.000 091 33450.51 487.60 49996.10 33.73 2015-04-01 19:49:31.000 091 33450.46 487.56 49996.10 33.73 2015-04-01 19:49:32.000 091 33450.47 487.50 49996.10 33.73 2015-04-01 19:49:33.000 091 33450.60 487.46 49996.10 33.73 2015-04-01 19:49:34.000 091 33450.62 487.48 49996.10 33.73 2015-04-01 19:49:35.000 091 33450.60 487.46 49996.10 33.73 2015-04-01 19:49:36.000 091 33450.54 487.45 49996.10 33.73 2015-04-01 19:49:37.000 091 33450.69 487.37 49996.10 33.73 2015-04-01 19:49:38.000 091 33450.66 487.29 49996.10 33.73 2015-04-01 19:49:39.000 091 33450.59 487.29 49996.10 33.73 2015-04-01 19:49:40.000 091 33450.61 487.21 49996.10 33.73 2015-04-01 19:49:41.000 091 33450.61 487.11 49996.10 33.73 2015-04-01 19:49:42.000 091 33450.57 487.09 49996.10 33.73 2015-04-01 19:49:43.000 091 33450.60 487.03 49996.10 33.73 2015-04-01 19:49:44.000 091 33450.58 486.96 49996.10 33.73 2015-04-01 19:49:45.000 091 33450.60 486.91 49996.10 33.73 2015-04-01 19:49:46.000 091 33450.68 486.86 49996.10 33.73 2015-04-01 19:49:47.000 091 33450.60 486.81 49996.10 33.73 2015-04-01 19:49:48.000 091 33450.65 486.76 49996.10 33.73 2015-04-01 19:49:49.000 091 33450.66 486.66 49996.10 33.73 2015-04-01 19:49:50.000 091 33450.62 486.64 49996.10 33.73 2015-04-01 19:49:51.000 091 33450.76 486.66 49996.10 33.73 2015-04-01 19:49:52.000 091 33450.79 486.68 49996.10 33.73 2015-04-01 19:49:53.000 091 33450.79 486.70 49996.10 33.73 2015-04-01 19:49:54.000 091 33450.77 486.58 49996.10 33.73 2015-04-01 19:49:55.000 091 33450.88 486.53 49996.10 33.73 2015-04-01 19:49:56.000 091 33450.80 486.50 49996.10 33.73 2015-04-01 19:49:57.000 091 33450.79 486.51 49996.10 33.73 2015-04-01 19:49:58.000 091 33450.80 486.45 49996.10 33.73 2015-04-01 19:49:59.000 091 33450.74 486.40 49996.10 33.73 2015-04-01 19:50:00.000 091 33450.71 486.40 49996.10 33.73 2015-04-01 19:50:00.000 091 33450.77 486.33 49996.10 33.73 2015-04-01 19:50:02.000 091 33450.67 486.27 49996.10 33.73 2015-04-01 19:50:03.000 091 33450.76 486.17 49996.10 33.73 2015-04-01 19:50:04.000 091 33450.78 486.13 49996.10 33.73 2015-04-01 19:50:05.000 091 33450.79 486.11 49996.10 33.73 2015-04-01 19:50:06.000 091 33450.76 486.10 49996.10 33.73 2015-04-01 19:50:07.000 091 33450.70 486.04 49996.10 33.73 2015-04-01 19:50:08.000 091 33450.71 486.03 49996.10 33.73 2015-04-01 19:50:09.000 091 33450.80 485.94 49996.10 33.73 2015-04-01 19:50:10.000 091 33450.79 485.88 49996.10 33.73 2015-04-01 19:50:11.000 091 33450.85 485.86 49996.10 33.73 2015-04-01 19:50:12.000 091 33450.90 485.84 49996.10 33.73 2015-04-01 19:50:13.000 091 33450.89 485.82 49996.10 33.73 2015-04-01 19:50:13.000 091 33450.87 485.82 49996.10 33.73 2015-04-01 19:50:15.000 091 33450.92 485.86 49996.10 33.73 2015-04-01 19:50:16.000 091 33450.83 486.01 49996.10 33.73 2015-04-01 19:50:17.000 091 33450.94 486.05 49996.10 33.73 2015-04-01 19:50:18.000 091 33450.87 486.06 49996.10 33.73 2015-04-01 19:50:19.000 091 33450.93 486.14 49996.10 33.73 2015-04-01 19:50:20.000 091 33450.87 486.18 49996.10 33.73 2015-04-01 19:50:21.000 091 33450.89 486.22 49996.10 33.73 2015-04-01 19:50:22.000 091 33450.94 486.26 49996.10 33.73 2015-04-01 19:50:23.000 091 33450.95 486.29 49996.10 33.73 2015-04-01 19:50:24.000 091 33450.94 486.36 49996.10 33.73 2015-04-01 19:50:25.000 091 33450.96 486.31 49996.10 33.73 2015-04-01 19:50:26.000 091 33450.96 486.30 49996.10 33.73 2015-04-01 19:50:27.000 091 33450.95 486.30 49996.10 33.73 2015-04-01 19:50:28.000 091 33450.92 486.40 49996.10 33.73 2015-04-01 19:50:29.000 091 33450.98 486.36 49996.10 33.73 2015-04-01 19:50:30.000 091 33450.87 486.40 49996.10 33.73 2015-04-01 19:50:31.000 091 33450.93 486.34 49996.10 33.73 2015-04-01 19:50:32.000 091 33450.91 486.36 49996.10 33.73 2015-04-01 19:50:33.000 091 33450.99 486.38 49996.10 33.73 2015-04-01 19:50:34.000 091 33451.00 486.41 49996.10 33.73 2015-04-01 19:50:35.000 091 33450.91 486.47 49996.10 33.73 2015-04-01 19:50:36.000 091 33451.00 486.48 49996.10 33.73 2015-04-01 19:50:37.000 091 33451.03 486.41 49996.10 33.73 2015-04-01 19:50:38.000 091 33450.96 486.36 49996.10 33.73 2015-04-01 19:50:39.000 091 33451.07 486.32 49996.10 33.73 2015-04-01 19:50:40.000 091 33451.01 486.25 49996.10 33.73 2015-04-01 19:50:41.000 091 33450.98 486.26 49996.10 33.73 2015-04-01 19:50:42.000 091 33451.02 486.05 49996.10 33.73 2015-04-01 19:50:43.000 091 33451.01 485.98 49996.10 33.73 2015-04-01 19:50:44.000 091 33450.99 485.91 49996.10 33.73 2015-04-01 19:50:45.000 091 33450.98 485.75 49996.10 33.73 2015-04-01 19:50:46.000 091 33451.07 485.75 49996.10 33.73 2015-04-01 19:50:47.000 091 33451.07 485.71 49996.10 33.73 2015-04-01 19:50:48.000 091 33451.05 485.73 49996.10 33.73 2015-04-01 19:50:49.000 091 33451.02 485.69 49996.10 33.73 2015-04-01 19:50:50.000 091 33451.08 485.65 49996.10 33.73 2015-04-01 19:50:51.000 091 33451.11 485.61 49996.10 33.73 2015-04-01 19:50:52.000 091 33451.11 485.52 49996.10 33.73 2015-04-01 19:50:53.000 091 33451.03 485.56 49996.10 33.73 2015-04-01 19:50:54.000 091 33451.11 485.56 49996.10 33.73 2015-04-01 19:50:54.000 091 33451.10 485.50 49996.10 33.73 2015-04-01 19:50:56.000 091 33451.05 485.50 49996.10 33.73 2015-04-01 19:50:57.000 091 33451.02 485.55 49996.10 33.73 2015-04-01 19:50:58.000 091 33451.01 485.48 49996.10 33.73 2015-04-01 19:50:59.000 091 33451.08 485.46 49996.10 33.73 2015-04-01 19:51:00.000 091 33451.05 485.47 49996.10 33.73 2015-04-01 19:51:01.000 091 33451.15 485.42 49996.10 33.73 2015-04-01 19:51:02.000 091 33451.16 485.37 49996.10 33.73 2015-04-01 19:51:03.000 091 33451.13 485.38 49996.10 33.73 2015-04-01 19:51:04.000 091 33451.11 485.33 49996.10 33.73 2015-04-01 19:51:05.000 091 33451.14 485.31 49996.10 33.73 2015-04-01 19:51:06.000 091 33451.19 485.24 49996.10 33.73 2015-04-01 19:51:07.000 091 33451.10 485.22 49996.10 33.73 2015-04-01 19:51:07.000 091 33451.09 485.17 49996.10 33.73 2015-04-01 19:51:09.000 091 33451.14 485.05 49996.10 33.73 2015-04-01 19:51:10.000 091 33451.18 484.99 49996.10 33.73 2015-04-01 19:51:11.000 091 33451.21 484.97 49996.10 33.73 2015-04-01 19:51:12.000 091 33451.21 484.95 49996.10 33.73 2015-04-01 19:51:13.000 091 33451.15 484.81 49996.10 33.73 2015-04-01 19:51:14.000 091 33451.18 484.80 49996.10 33.73 2015-04-01 19:51:15.000 091 33451.25 484.79 49996.10 33.73 2015-04-01 19:51:16.000 091 33451.26 484.68 49996.10 33.73 2015-04-01 19:51:17.000 091 33451.33 484.69 49996.10 33.73 2015-04-01 19:51:18.000 091 33451.20 484.66 49996.10 33.73 2015-04-01 19:51:19.000 091 33451.29 484.62 49996.10 33.73 2015-04-01 19:51:20.000 091 33451.26 484.61 49996.10 33.73 2015-04-01 19:51:21.000 091 33451.25 484.55 49996.10 33.73 2015-04-01 19:51:22.000 091 33451.27 484.59 49996.10 33.73 2015-04-01 19:51:23.000 091 33451.25 484.66 49996.10 33.73 2015-04-01 19:51:24.000 091 33451.30 484.62 49996.10 33.73 2015-04-01 19:51:25.000 091 33451.22 484.55 49996.10 33.73 2015-04-01 19:51:26.000 091 33451.23 484.49 49996.10 33.73 2015-04-01 19:51:27.000 091 33451.18 484.42 49996.10 33.73 2015-04-01 19:51:28.000 091 33451.15 484.44 49996.10 33.73 2015-04-01 19:51:29.000 091 33451.10 484.45 49996.10 33.73 2015-04-01 19:51:30.000 091 33451.26 484.52 49996.10 33.73 2015-04-01 19:51:31.000 091 33451.07 484.57 49996.10 33.73 2015-04-01 19:51:32.000 091 33451.16 484.53 49996.10 33.73 2015-04-01 19:51:33.000 091 33451.26 484.54 49996.10 33.73 2015-04-01 19:51:34.000 091 33451.25 484.53 49996.10 33.73 2015-04-01 19:51:35.000 091 33451.32 484.51 49996.10 33.73 2015-04-01 19:51:36.000 091 33451.23 484.51 49996.10 33.73 2015-04-01 19:51:37.000 091 33451.24 484.39 49996.10 33.73 2015-04-01 19:51:38.000 091 33451.28 484.32 49996.10 33.73 2015-04-01 19:51:39.000 091 33451.32 484.22 49996.10 33.73 2015-04-01 19:51:40.000 091 33451.28 484.15 49996.10 33.73 2015-04-01 19:51:41.000 091 33451.27 484.11 49996.10 33.73 2015-04-01 19:51:42.000 091 33451.26 484.04 49996.10 33.73 2015-04-01 19:51:43.000 091 33451.20 483.99 49996.10 33.73 2015-04-01 19:51:44.000 091 33451.32 483.94 49996.10 33.73 2015-04-01 19:51:45.000 091 33451.18 483.94 49996.10 33.73 2015-04-01 19:51:46.000 091 33451.23 483.95 49996.10 33.73 2015-04-01 19:51:47.000 091 33451.17 483.93 49996.10 33.73 2015-04-01 19:51:48.000 091 33451.29 483.85 49996.10 33.73 2015-04-01 19:51:48.000 091 33451.24 483.80 49996.10 33.73 2015-04-01 19:51:50.000 091 33451.21 483.82 49996.10 33.73 2015-04-01 19:51:51.000 091 33451.29 483.88 49996.10 33.73 2015-04-01 19:51:52.000 091 33451.32 483.79 49996.10 33.73 2015-04-01 19:51:53.000 091 33451.33 483.82 49996.10 33.73 2015-04-01 19:51:54.000 091 33451.26 483.78 49996.10 33.73 2015-04-01 19:51:55.000 091 33451.29 483.77 49996.10 33.73 2015-04-01 19:51:56.000 091 33451.25 483.77 49996.10 33.73 2015-04-01 19:51:57.000 091 33451.38 483.85 49996.10 33.73 2015-04-01 19:51:58.000 091 33451.36 483.86 49996.10 33.73 2015-04-01 19:51:59.000 091 33451.25 483.86 49996.10 33.73 2015-04-01 19:52:00.000 091 33451.34 483.79 49996.10 33.73 2015-04-01 19:52:01.000 091 33451.28 483.78 49996.10 33.73 2015-04-01 19:52:01.000 091 33451.30 483.76 49996.10 33.73 2015-04-01 19:52:03.000 091 33451.35 483.68 49996.10 33.73 2015-04-01 19:52:04.000 091 33451.32 483.62 49996.10 33.73 2015-04-01 19:52:05.000 091 33451.32 483.55 49996.10 33.73 2015-04-01 19:52:06.000 091 33451.36 483.50 49996.10 33.73 2015-04-01 19:52:07.000 091 33451.45 483.39 49996.10 33.73 2015-04-01 19:52:08.000 091 33451.33 483.34 49996.10 33.73 2015-04-01 19:52:09.000 091 33451.39 483.31 49996.10 33.73 2015-04-01 19:52:10.000 091 33451.32 483.33 49996.10 33.73 2015-04-01 19:52:11.000 091 33451.29 483.33 49996.10 33.73 2015-04-01 19:52:12.000 091 33451.31 483.46 49996.10 33.73 2015-04-01 19:52:13.000 091 33451.32 483.45 49996.10 33.73 2015-04-01 19:52:14.000 091 33451.39 483.46 49996.10 33.73 2015-04-01 19:52:15.000 091 33451.34 483.40 49996.10 33.73 2015-04-01 19:52:16.000 091 33451.37 483.43 49996.10 33.73 2015-04-01 19:52:17.000 091 33451.41 483.47 49996.10 33.73 2015-04-01 19:52:18.000 091 33451.42 483.59 49996.10 33.73 2015-04-01 19:52:19.000 091 33451.41 483.48 49996.10 33.73 2015-04-01 19:52:20.000 091 33451.45 483.48 49996.10 33.73 2015-04-01 19:52:21.000 091 33451.44 483.52 49996.10 33.73 2015-04-01 19:52:22.000 091 33451.44 483.53 49996.10 33.73 2015-04-01 19:52:23.000 091 33451.41 483.55 49996.10 33.73 2015-04-01 19:52:24.000 091 33451.49 483.49 49996.10 33.73 2015-04-01 19:52:25.000 091 33451.44 483.43 49996.10 33.73 2015-04-01 19:52:26.000 091 33451.42 483.40 49996.10 33.73 2015-04-01 19:52:27.000 091 33451.45 483.23 49996.10 33.73 2015-04-01 19:52:28.000 091 33451.49 483.12 49996.10 33.73 2015-04-01 19:52:29.000 091 33451.40 483.07 49996.10 33.73 2015-04-01 19:52:30.000 091 33451.41 483.01 49996.10 33.73 2015-04-01 19:52:31.000 091 33451.41 482.89 49996.10 33.73 2015-04-01 19:52:32.000 091 33451.41 482.84 49996.10 33.73 2015-04-01 19:52:33.000 091 33451.51 482.76 49996.10 33.73 2015-04-01 19:52:34.000 091 33451.53 482.66 49996.10 33.73 2015-04-01 19:52:35.000 091 33451.43 482.67 49996.10 33.73 2015-04-01 19:52:36.000 091 33451.58 482.63 49996.10 33.73 2015-04-01 19:52:37.000 091 33451.57 482.61 49996.10 33.73 2015-04-01 19:52:38.000 091 33451.53 482.63 49996.10 33.73 2015-04-01 19:52:39.000 091 33451.62 482.55 49996.10 33.73 2015-04-01 19:52:40.000 091 33451.66 482.47 49996.10 33.73 2015-04-01 19:52:41.000 091 33451.57 482.46 49996.10 33.73 2015-04-01 19:52:42.000 091 33451.61 482.35 49996.10 33.73 2015-04-01 19:52:42.000 091 33451.55 482.26 49996.10 33.73 2015-04-01 19:52:44.000 091 33451.57 482.24 49996.10 33.73 2015-04-01 19:52:45.000 091 33451.58 482.19 49996.10 33.73 2015-04-01 19:52:46.000 091 33451.52 482.21 49996.10 33.73 2015-04-01 19:52:47.000 091 33451.55 482.20 49996.10 33.73 2015-04-01 19:52:48.000 091 33451.62 482.16 49996.10 33.73 2015-04-01 19:52:49.000 091 33451.60 482.24 49996.10 33.73 2015-04-01 19:52:50.000 091 33451.65 482.27 49996.10 33.73 2015-04-01 19:52:51.000 091 33451.67 482.20 49996.10 33.73 2015-04-01 19:52:52.000 091 33451.60 482.24 49996.10 33.73 2015-04-01 19:52:53.000 091 33451.71 482.17 49996.10 33.73 2015-04-01 19:52:54.000 091 33451.57 482.19 49996.10 33.73 2015-04-01 19:52:55.000 091 33451.67 482.11 49996.10 33.73 2015-04-01 19:52:55.000 091 33451.72 482.07 49996.10 33.73 2015-04-01 19:52:57.000 091 33451.63 482.05 49996.10 33.73 2015-04-01 19:52:58.000 091 33451.70 481.97 49996.10 33.73 2015-04-01 19:52:59.000 091 33451.79 481.87 49996.10 33.73 2015-04-01 19:53:00.000 091 33451.69 481.77 49996.10 33.73 2015-04-01 19:53:01.000 091 33451.69 481.70 49996.10 33.73 2015-04-01 19:53:02.000 091 33451.69 481.63 49996.10 33.73 2015-04-01 19:53:03.000 091 33451.72 481.54 49996.10 33.73 2015-04-01 19:53:04.000 091 33451.67 481.41 49996.10 33.73 2015-04-01 19:53:05.000 091 33451.72 481.37 49996.10 33.73 2015-04-01 19:53:06.000 091 33451.68 481.30 49996.10 33.73 2015-04-01 19:53:07.000 091 33451.73 481.31 49996.10 33.73 2015-04-01 19:53:08.000 091 33451.76 481.24 49996.10 33.73 2015-04-01 19:53:09.000 091 33451.78 481.13 49996.10 33.73 2015-04-01 19:53:10.000 091 33451.73 481.06 49996.10 33.73 2015-04-01 19:53:11.000 091 33451.60 481.03 49996.10 33.73 2015-04-01 19:53:12.000 091 33451.78 480.98 49996.10 33.73 2015-04-01 19:53:13.000 091 33451.75 480.93 49996.10 33.73 2015-04-01 19:53:14.000 091 33451.76 480.86 49996.10 33.73 2015-04-01 19:53:15.000 091 33451.81 480.82 49996.10 33.73 2015-04-01 19:53:16.000 091 33451.81 480.70 49996.10 33.73 2015-04-01 19:53:17.000 091 33451.71 480.61 49996.10 33.73 2015-04-01 19:53:18.000 091 33451.75 480.51 49996.10 33.73 2015-04-01 19:53:19.000 091 33451.73 480.47 49996.10 33.73 2015-04-01 19:53:20.000 091 33451.80 480.48 49996.10 33.73 2015-04-01 19:53:21.000 091 33451.75 480.50 49996.10 33.73 2015-04-01 19:53:22.000 091 33451.78 480.50 49996.10 33.73 2015-04-01 19:53:23.000 091 33451.82 480.49 49996.10 33.73 2015-04-01 19:53:24.000 091 33451.80 480.46 49996.10 33.73 2015-04-01 19:53:25.000 091 33451.75 480.34 49996.10 33.73 2015-04-01 19:53:26.000 091 33451.71 480.26 49996.10 33.73 2015-04-01 19:53:27.000 091 33451.72 480.15 49996.10 33.73 2015-04-01 19:53:28.000 091 33451.79 480.08 49996.10 33.73 2015-04-01 19:53:29.000 091 33451.73 479.98 49996.10 33.73 2015-04-01 19:53:30.000 091 33451.81 479.97 49996.10 33.73 2015-04-01 19:53:31.000 091 33451.86 479.98 49996.10 33.73 2015-04-01 19:53:32.000 091 33451.78 479.93 49996.10 33.73 2015-04-01 19:53:33.000 091 33451.82 479.82 49996.10 33.73 2015-04-01 19:53:34.000 091 33451.89 479.72 49996.10 33.73 2015-04-01 19:53:35.000 091 33451.75 479.72 49996.10 33.73 2015-04-01 19:53:36.000 091 33451.75 479.85 49996.10 33.73 2015-04-01 19:53:36.000 091 33451.68 479.94 49996.10 33.73 2015-04-01 19:53:38.000 091 33451.75 479.93 49996.10 33.73 2015-04-01 19:53:39.000 091 33451.83 479.95 49996.10 33.73 2015-04-01 19:53:40.000 091 33451.83 479.97 49996.10 33.73 2015-04-01 19:53:41.000 091 33451.79 479.94 49996.10 33.73 2015-04-01 19:53:42.000 091 33451.62 479.88 49996.10 33.73 2015-04-01 19:53:43.000 091 33451.77 479.87 49996.10 33.73 2015-04-01 19:53:44.000 091 33451.78 479.84 49996.10 33.73 2015-04-01 19:53:45.000 091 33451.81 479.90 49996.10 33.73 2015-04-01 19:53:46.000 091 33451.79 479.81 49996.10 33.73 2015-04-01 19:53:47.000 091 33451.81 479.83 49996.10 33.73 2015-04-01 19:53:48.000 091 33451.75 479.88 49996.10 33.73 2015-04-01 19:53:49.000 091 33451.81 479.88 49996.10 33.73 2015-04-01 19:53:49.000 091 33451.69 479.88 49996.10 33.73 2015-04-01 19:53:51.000 091 33451.72 479.85 49996.10 33.73 2015-04-01 19:53:52.000 091 33451.75 479.95 49996.10 33.73 2015-04-01 19:53:53.000 091 33451.78 479.93 49996.10 33.73 2015-04-01 19:53:54.000 091 33451.67 480.02 49996.10 33.73 2015-04-01 19:53:55.000 091 33451.66 479.97 49996.10 33.73 2015-04-01 19:53:56.000 091 33451.73 479.96 49996.10 33.73 2015-04-01 19:53:57.000 091 33451.74 479.90 49996.10 33.74 2015-04-01 19:53:58.000 091 33451.67 479.95 49996.10 33.73 2015-04-01 19:53:59.000 091 33451.72 479.99 49996.10 33.74 2015-04-01 19:54:00.000 091 33451.72 480.03 49996.10 33.74 2015-04-01 19:54:01.000 091 33451.67 479.97 49996.10 33.74 2015-04-01 19:54:02.000 091 33451.71 480.00 49996.10 33.74 2015-04-01 19:54:03.000 091 33451.72 480.05 49996.10 33.74 2015-04-01 19:54:04.000 091 33451.67 480.04 49996.10 33.74 2015-04-01 19:54:05.000 091 33451.64 480.01 49996.10 33.74 2015-04-01 19:54:06.000 091 33451.62 480.08 49996.10 33.74 2015-04-01 19:54:07.000 091 33451.70 480.16 49996.10 33.74 2015-04-01 19:54:08.000 091 33451.73 480.13 49996.10 33.74 2015-04-01 19:54:09.000 091 33451.66 480.22 49996.10 33.74 2015-04-01 19:54:10.000 091 33451.70 480.15 49996.10 33.74 2015-04-01 19:54:11.000 091 33451.57 480.14 49996.10 33.74 2015-04-01 19:54:12.000 091 33451.68 480.08 49996.10 33.74 2015-04-01 19:54:13.000 091 33451.69 480.19 49996.10 33.74 2015-04-01 19:54:14.000 091 33451.66 480.23 49996.10 33.74 2015-04-01 19:54:15.000 091 33451.68 480.28 49996.10 33.74 2015-04-01 19:54:16.000 091 33451.71 480.32 49996.10 33.74 2015-04-01 19:54:17.000 091 33451.71 480.33 49996.10 33.74 2015-04-01 19:54:18.000 091 33451.64 480.38 49996.10 33.74 2015-04-01 19:54:19.000 091 33451.70 480.27 49996.10 33.74 2015-04-01 19:54:20.000 091 33451.69 480.21 49996.10 33.74 2015-04-01 19:54:21.000 091 33451.64 480.24 49996.10 33.74 2015-04-01 19:54:22.000 091 33451.68 480.21 49996.10 33.74 2015-04-01 19:54:23.000 091 33451.61 480.14 49996.10 33.74 2015-04-01 19:54:24.000 091 33451.67 480.07 49996.10 33.74 2015-04-01 19:54:25.000 091 33451.79 479.97 49996.10 33.74 2015-04-01 19:54:26.000 091 33451.75 479.90 49996.10 33.74 2015-04-01 19:54:27.000 091 33451.68 479.90 49996.10 33.74 2015-04-01 19:54:28.000 091 33451.73 479.86 49996.10 33.74 2015-04-01 19:54:29.000 091 33451.76 479.83 49996.10 33.74 2015-04-01 19:54:30.000 091 33451.66 479.76 49996.10 33.74 2015-04-01 19:54:30.000 091 33451.76 479.76 49996.10 33.74 2015-04-01 19:54:32.000 091 33451.69 479.78 49996.10 33.74 2015-04-01 19:54:33.000 091 33451.64 479.78 49996.10 33.74 2015-04-01 19:54:34.000 091 33451.68 479.83 49996.10 33.74 2015-04-01 19:54:35.000 091 33451.69 479.79 49996.10 33.74 2015-04-01 19:54:36.000 091 33451.71 479.76 49996.10 33.74 2015-04-01 19:54:37.000 091 33451.69 479.64 49996.10 33.74 2015-04-01 19:54:38.000 091 33451.66 479.60 49996.10 33.74 2015-04-01 19:54:39.000 091 33451.69 479.51 49996.10 33.74 2015-04-01 19:54:40.000 091 33451.69 479.39 49996.10 33.74 2015-04-01 19:54:41.000 091 33451.67 479.42 49996.10 33.74 2015-04-01 19:54:42.000 091 33451.67 479.28 49996.10 33.74 2015-04-01 19:54:43.000 091 33451.78 479.24 49996.10 33.74 2015-04-01 19:54:43.000 091 33451.72 479.22 49996.10 33.74 2015-04-01 19:54:45.000 091 33451.66 479.23 49996.10 33.74 2015-04-01 19:54:46.000 091 33451.72 479.31 49996.10 33.74 2015-04-01 19:54:47.000 091 33451.61 479.29 49996.10 33.74 2015-04-01 19:54:48.000 091 33451.72 479.35 49996.10 33.74 2015-04-01 19:54:49.000 091 33451.64 479.46 49996.10 33.74 2015-04-01 19:54:50.000 091 33451.66 479.53 49996.10 33.74 2015-04-01 19:54:51.000 091 33451.63 479.59 49996.10 33.74 2015-04-01 19:54:52.000 091 33451.58 479.60 49996.10 33.74 2015-04-01 19:54:53.000 091 33451.58 479.60 49996.10 33.74 2015-04-01 19:54:54.000 091 33451.53 479.69 49996.10 33.74 2015-04-01 19:54:55.000 091 33451.64 479.63 49996.10 33.74 2015-04-01 19:54:56.000 091 33451.61 479.60 49996.10 33.74 2015-04-01 19:54:57.000 091 33451.57 479.49 49996.10 33.74 2015-04-01 19:54:58.000 091 33451.67 479.43 49996.10 33.74 2015-04-01 19:54:59.000 091 33451.69 479.43 49996.10 33.74 2015-04-01 19:55:00.000 091 33451.61 479.35 49996.10 33.74 2015-04-01 19:55:01.000 091 33451.64 479.31 49996.10 33.74 2015-04-01 19:55:02.000 091 33451.72 479.26 49996.10 33.74 2015-04-01 19:55:03.000 091 33451.64 479.15 49996.10 33.74 2015-04-01 19:55:04.000 091 33451.63 479.10 49996.10 33.74 2015-04-01 19:55:05.000 091 33451.68 479.02 49996.10 33.74 2015-04-01 19:55:06.000 091 33451.67 479.03 49996.10 33.74 2015-04-01 19:55:07.000 091 33451.63 478.99 49996.10 33.74 2015-04-01 19:55:08.000 091 33451.64 479.00 49996.10 33.74 2015-04-01 19:55:09.000 091 33451.58 479.12 49996.10 33.74 2015-04-01 19:55:10.000 091 33451.62 479.27 49996.10 33.74 2015-04-01 19:55:11.000 091 33451.66 479.30 49996.10 33.74 2015-04-01 19:55:12.000 091 33451.50 479.43 49996.10 33.74 2015-04-01 19:55:13.000 091 33451.67 479.48 49996.10 33.74 2015-04-01 19:55:14.000 091 33451.60 479.50 49996.10 33.74 2015-04-01 19:55:15.000 091 33451.45 479.56 49996.10 33.74 2015-04-01 19:55:16.000 091 33451.56 479.45 49996.10 33.74 2015-04-01 19:55:17.000 091 33451.62 479.48 49996.10 33.74 2015-04-01 19:55:18.000 091 33451.50 479.37 49996.10 33.74 2015-04-01 19:55:19.000 091 33451.57 479.35 49996.10 33.74 2015-04-01 19:55:20.000 091 33451.57 479.28 49996.10 33.74 2015-04-01 19:55:21.000 091 33451.56 479.25 49996.10 33.74 2015-04-01 19:55:22.000 091 33451.58 479.24 49996.10 33.74 2015-04-01 19:55:23.000 091 33451.56 479.19 49996.10 33.74 2015-04-01 19:55:24.000 091 33451.51 479.11 49996.10 33.74 2015-04-01 19:55:24.000 091 33451.60 479.01 49996.10 33.74 2015-04-01 19:55:26.000 091 33451.61 478.92 49996.10 33.74 2015-04-01 19:55:27.000 091 33451.58 478.88 49996.10 33.74 2015-04-01 19:55:28.000 091 33451.57 478.76 49996.10 33.74 2015-04-01 19:55:29.000 091 33451.58 478.66 49996.10 33.74 2015-04-01 19:55:30.000 091 33451.45 478.69 49996.10 33.74 2015-04-01 19:55:31.000 091 33451.54 478.66 49996.10 33.74 2015-04-01 19:55:32.000 091 33451.42 478.61 49996.10 33.74 2015-04-01 19:55:33.000 091 33451.55 478.55 49996.10 33.74 2015-04-01 19:55:34.000 091 33451.50 478.49 49996.10 33.74 2015-04-01 19:55:35.000 091 33451.47 478.48 49996.10 33.74 2015-04-01 19:55:36.000 091 33451.50 478.40 49996.10 33.74 2015-04-01 19:55:37.000 091 33451.56 478.34 49996.10 33.74 2015-04-01 19:55:37.000 091 33451.47 478.33 49996.10 33.74 2015-04-01 19:55:39.000 091 33451.47 478.31 49996.10 33.74 2015-04-01 19:55:40.000 091 33451.48 478.28 49996.10 33.74 2015-04-01 19:55:41.000 091 33451.54 478.25 49996.10 33.74 2015-04-01 19:55:42.000 091 33451.57 478.10 49996.10 33.74 2015-04-01 19:55:43.000 091 33451.48 477.97 49996.10 33.74 2015-04-01 19:55:44.000 091 33451.50 477.92 49996.10 33.74 2015-04-01 19:55:45.000 091 33451.53 477.83 49996.10 33.74 2015-04-01 19:55:46.000 091 33451.57 477.71 49996.10 33.74 2015-04-01 19:55:47.000 091 33451.53 477.65 49996.10 33.74 2015-04-01 19:55:48.000 091 33451.44 477.51 49996.10 33.74 2015-04-01 19:55:49.000 091 33451.50 477.51 49996.10 33.74 2015-04-01 19:55:50.000 091 33451.57 477.46 49996.10 33.74 2015-04-01 19:55:51.000 091 33451.39 477.40 49996.10 33.74 2015-04-01 19:55:52.000 091 33451.54 477.33 49996.10 33.74 2015-04-01 19:55:53.000 091 33451.46 477.22 49996.10 33.74 2015-04-01 19:55:54.000 091 33451.47 477.11 49996.10 33.74 2015-04-01 19:55:55.000 091 33451.42 477.00 49996.10 33.74 2015-04-01 19:55:56.000 091 33451.46 476.92 49996.10 33.74 2015-04-01 19:55:57.000 091 33451.45 476.78 49996.10 33.74 2015-04-01 19:55:58.000 091 33451.48 476.74 49996.10 33.74 2015-04-01 19:55:59.000 091 33451.45 476.71 49996.10 33.74 2015-04-01 19:56:00.000 091 33451.41 476.79 49996.10 33.74 2015-04-01 19:56:01.000 091 33451.54 476.79 49996.10 33.74 2015-04-01 19:56:02.000 091 33451.45 476.76 49996.10 33.74 2015-04-01 19:56:03.000 091 33451.51 476.72 49996.10 33.74 2015-04-01 19:56:04.000 091 33451.58 476.67 49996.10 33.74 2015-04-01 19:56:05.000 091 33451.48 476.70 49996.10 33.74 2015-04-01 19:56:06.000 091 33451.54 476.62 49996.10 33.74 2015-04-01 19:56:07.000 091 33451.53 476.51 49996.10 33.74 2015-04-01 19:56:08.000 091 33451.54 476.49 49996.10 33.74 2015-04-01 19:56:09.000 091 33451.58 476.56 49996.10 33.74 2015-04-01 19:56:10.000 091 33451.53 476.52 49996.10 33.74 2015-04-01 19:56:11.000 091 33451.56 476.58 49996.10 33.74 2015-04-01 19:56:12.000 091 33451.51 476.60 49996.10 33.74 2015-04-01 19:56:13.000 091 33451.48 476.66 49996.10 33.74 2015-04-01 19:56:14.000 091 33451.53 476.68 49996.10 33.74 2015-04-01 19:56:15.000 091 33451.50 476.74 49996.10 33.74 2015-04-01 19:56:16.000 091 33451.48 476.78 49996.10 33.74 2015-04-01 19:56:17.000 091 33451.51 476.83 49996.10 33.74 2015-04-01 19:56:18.000 091 33451.42 476.84 49996.10 33.74 2015-04-01 19:56:18.000 091 33451.51 476.82 49996.10 33.74 2015-04-01 19:56:20.000 091 33451.50 476.79 49996.10 33.74 2015-04-01 19:56:21.000 091 33451.48 476.69 49996.10 33.74 2015-04-01 19:56:22.000 091 33451.54 476.68 49996.10 33.74 2015-04-01 19:56:23.000 091 33451.48 476.69 49996.10 33.74 2015-04-01 19:56:24.000 091 33451.40 476.79 49996.10 33.74 2015-04-01 19:56:25.000 091 33451.57 476.88 49996.10 33.74 2015-04-01 19:56:26.000 091 33451.48 476.90 49996.10 33.74 2015-04-01 19:56:27.000 091 33451.33 476.86 49996.10 33.74 2015-04-01 19:56:28.000 091 33451.46 476.86 49996.10 33.74 2015-04-01 19:56:29.000 091 33451.46 476.84 49996.10 33.74 2015-04-01 19:56:30.000 091 33451.47 476.81 49996.10 33.74 2015-04-01 19:56:31.000 091 33451.58 476.72 49996.10 33.74 2015-04-01 19:56:31.000 091 33451.45 476.71 49996.10 33.74 2015-04-01 19:56:33.000 091 33451.55 476.68 49996.10 33.74 2015-04-01 19:56:34.000 091 33451.49 476.65 49996.10 33.74 2015-04-01 19:56:35.000 091 33451.51 476.64 49996.10 33.74 2015-04-01 19:56:36.000 091 33451.39 476.63 49996.10 33.74 2015-04-01 19:56:37.000 091 33451.58 476.60 49996.10 33.74 2015-04-01 19:56:38.000 091 33451.46 476.57 49996.10 33.74 2015-04-01 19:56:39.000 091 33451.55 476.49 49996.10 33.74 2015-04-01 19:56:40.000 091 33451.49 476.43 49996.10 33.74 2015-04-01 19:56:41.000 091 33451.49 476.36 49996.10 33.74 2015-04-01 19:56:42.000 091 33451.61 476.26 49996.10 33.74 2015-04-01 19:56:43.000 091 33451.51 476.13 49996.10 33.74 2015-04-01 19:56:44.000 091 33451.50 476.06 49996.10 33.74 2015-04-01 19:56:45.000 091 33451.48 475.92 49996.10 33.74 2015-04-01 19:56:46.000 091 33451.44 475.83 49996.10 33.74 2015-04-01 19:56:47.000 091 33451.54 475.86 49996.10 33.74 2015-04-01 19:56:48.000 091 33451.44 475.90 49996.10 33.74 2015-04-01 19:56:49.000 091 33451.50 475.95 49996.10 33.74 2015-04-01 19:56:50.000 091 33451.52 475.99 49996.10 33.74 2015-04-01 19:56:51.000 091 33451.43 476.11 49996.10 33.74 2015-04-01 19:56:52.000 091 33451.46 476.22 49996.10 33.74 2015-04-01 19:56:53.000 091 33451.56 476.30 49996.10 33.74 2015-04-01 19:56:54.000 091 33451.46 476.33 49996.10 33.74 2015-04-01 19:56:55.000 091 33451.49 476.35 49996.10 33.74 2015-04-01 19:56:56.000 091 33451.40 476.36 49996.10 33.74 2015-04-01 19:56:57.000 091 33451.41 476.29 49996.10 33.74 2015-04-01 19:56:58.000 091 33451.54 476.40 49996.10 33.74 2015-04-01 19:56:59.000 091 33451.54 476.43 49996.10 33.74 2015-04-01 19:57:00.000 091 33451.45 476.49 49996.10 33.74 2015-04-01 19:57:01.000 091 33451.40 476.46 49996.10 33.74 2015-04-01 19:57:02.000 091 33451.46 476.48 49996.10 33.74 2015-04-01 19:57:03.000 091 33451.44 476.47 49996.10 33.74 2015-04-01 19:57:04.000 091 33451.42 476.43 49996.10 33.74 2015-04-01 19:57:05.000 091 33451.42 476.36 49996.10 33.74 2015-04-01 19:57:06.000 091 33451.51 476.41 49996.10 33.74 2015-04-01 19:57:07.000 091 33451.25 476.53 49996.10 33.74 2015-04-01 19:57:08.000 091 33451.41 476.57 49996.10 33.74 2015-04-01 19:57:09.000 091 33451.44 476.66 49996.10 33.74 2015-04-01 19:57:10.000 091 33451.45 476.75 49996.10 33.74 2015-04-01 19:57:11.000 091 33451.45 476.87 49996.10 33.74 2015-04-01 19:57:12.000 091 33451.44 477.01 49996.10 33.74 2015-04-01 19:57:12.000 091 33451.51 477.03 49996.10 33.74 2015-04-01 19:57:14.000 091 33451.53 477.03 49996.10 33.74 2015-04-01 19:57:15.000 091 33451.46 477.07 49996.10 33.74 2015-04-01 19:57:16.000 091 33451.45 477.07 49996.10 33.74 2015-04-01 19:57:17.000 091 33451.46 477.10 49996.10 33.74 2015-04-01 19:57:18.000 091 33451.50 477.15 49996.10 33.74 2015-04-01 19:57:19.000 091 33451.54 477.30 49996.10 33.74 2015-04-01 19:57:20.000 091 33451.47 477.43 49996.10 33.74 2015-04-01 19:57:21.000 091 33451.48 477.58 49996.10 33.74 2015-04-01 19:57:22.000 091 33451.47 477.71 49996.10 33.74 2015-04-01 19:57:23.000 091 33451.42 477.80 49996.10 33.74 2015-04-01 19:57:24.000 091 33451.45 477.82 49996.10 33.74 2015-04-01 19:57:25.000 091 33451.50 477.87 49996.10 33.74 2015-04-01 19:57:25.000 091 33451.39 477.92 49996.10 33.74 2015-04-01 19:57:27.000 091 33451.49 478.05 49996.10 33.74 2015-04-01 19:57:28.000 091 33451.36 478.28 49996.10 33.74 2015-04-01 19:57:29.000 091 33451.34 478.25 49996.10 33.74 2015-04-01 19:57:30.000 091 33451.41 478.27 49996.10 33.74 2015-04-01 19:57:31.000 091 33451.28 478.33 49996.10 33.74 2015-04-01 19:57:32.000 091 33451.37 478.34 49996.10 33.74 2015-04-01 19:57:33.000 091 33451.41 478.38 49996.10 33.74 2015-04-01 19:57:34.000 091 33451.44 478.39 49996.10 33.74 2015-04-01 19:57:35.000 091 33451.49 478.37 49996.10 33.74 2015-04-01 19:57:36.000 091 33451.45 478.47 49996.10 33.74 2015-04-01 19:57:37.000 091 33451.53 478.52 49996.10 33.74 2015-04-01 19:57:38.000 091 33451.37 478.50 49996.10 33.74 2015-04-01 19:57:39.000 091 33451.47 478.48 49996.10 33.74 2015-04-01 19:57:40.000 091 33451.46 478.47 49996.10 33.74 2015-04-01 19:57:41.000 091 33451.57 478.49 49996.10 33.74 2015-04-01 19:57:42.000 091 33451.42 478.37 49996.10 33.74 2015-04-01 19:57:43.000 091 33451.48 478.25 49996.10 33.74 2015-04-01 19:57:44.000 091 33451.44 478.24 49996.10 33.74 2015-04-01 19:57:45.000 091 33451.49 478.25 49996.10 33.74 2015-04-01 19:57:46.000 091 33451.50 478.14 49996.10 33.74 2015-04-01 19:57:47.000 091 33451.38 478.13 49996.10 33.74 2015-04-01 19:57:48.000 091 33451.44 478.12 49996.10 33.74 2015-04-01 19:57:49.000 091 33451.49 478.04 49996.10 33.74 2015-04-01 19:57:50.000 091 33451.56 478.03 49996.10 33.74 2015-04-01 19:57:51.000 091 33451.48 478.06 49996.10 33.74 2015-04-01 19:57:52.000 091 33451.50 478.13 49996.10 33.74 2015-04-01 19:57:53.000 091 33451.48 478.10 49996.10 33.74 2015-04-01 19:57:54.000 091 33451.46 478.16 49996.10 33.74 2015-04-01 19:57:55.000 091 33451.40 478.30 49996.10 33.74 2015-04-01 19:57:56.000 091 33451.45 478.34 49996.10 33.74 2015-04-01 19:57:57.000 091 33451.46 478.56 49996.10 33.74 2015-04-01 19:57:58.000 091 33451.57 478.63 49996.10 33.74 2015-04-01 19:57:59.000 091 33451.45 478.66 49996.10 33.74 2015-04-01 19:58:00.000 091 33451.43 478.61 49996.10 33.74 2015-04-01 19:58:01.000 091 33451.42 478.71 49996.10 33.74 2015-04-01 19:58:02.000 091 33451.39 478.79 49996.10 33.74 2015-04-01 19:58:03.000 091 33451.43 478.95 49996.10 33.74 2015-04-01 19:58:04.000 091 33451.38 479.01 49996.10 33.74 2015-04-01 19:58:05.000 091 33451.39 479.07 49996.10 33.74 2015-04-01 19:58:06.000 091 33451.46 479.11 49996.10 33.74 2015-04-01 19:58:06.000 091 33451.43 479.04 49996.10 33.74 2015-04-01 19:58:08.000 091 33451.31 479.02 49996.10 33.74 2015-04-01 19:58:09.000 091 33451.37 478.98 49996.10 33.74 2015-04-01 19:58:10.000 091 33451.45 479.03 49996.10 33.74 2015-04-01 19:58:11.000 091 33451.36 478.98 49996.10 33.74 2015-04-01 19:58:12.000 091 33451.35 478.99 49996.10 33.74 2015-04-01 19:58:13.000 091 33451.42 479.03 49996.10 33.74 2015-04-01 19:58:14.000 091 33451.43 479.04 49996.10 33.74 2015-04-01 19:58:15.000 091 33451.39 479.07 49996.10 33.74 2015-04-01 19:58:16.000 091 33451.40 479.10 49996.10 33.74 2015-04-01 19:58:17.000 091 33451.36 479.10 49996.10 33.74 2015-04-01 19:58:18.000 091 33451.28 479.24 49996.10 33.74 2015-04-01 19:58:19.000 091 33451.50 479.35 49996.10 33.74 2015-04-01 19:58:19.000 091 33451.38 479.40 49996.10 33.74 2015-04-01 19:58:21.000 091 33451.36 479.48 49996.10 33.74 2015-04-01 19:58:22.000 091 33451.36 479.40 49996.10 33.74 2015-04-01 19:58:23.000 091 33451.32 479.43 49996.10 33.74 2015-04-01 19:58:24.000 091 33451.40 479.41 49996.10 33.74 2015-04-01 19:58:25.000 091 33451.24 479.33 49996.10 33.74 2015-04-01 19:58:26.000 091 33451.26 479.31 49996.10 33.74 2015-04-01 19:58:27.000 091 33451.30 479.30 49996.10 33.74 2015-04-01 19:58:28.000 091 33451.30 479.38 49996.10 33.74 2015-04-01 19:58:29.000 091 33451.29 479.45 49996.10 33.74 2015-04-01 19:58:30.000 091 33451.15 479.49 49996.10 33.74 2015-04-01 19:58:31.000 091 33451.18 479.56 49996.10 33.74 2015-04-01 19:58:32.000 091 33451.26 479.58 49996.10 33.74 2015-04-01 19:58:33.000 091 33451.25 479.65 49996.10 33.74 2015-04-01 19:58:34.000 091 33451.34 479.75 49996.10 33.74 2015-04-01 19:58:35.000 091 33451.30 479.69 49996.10 33.74 2015-04-01 19:58:36.000 091 33451.20 479.74 49996.10 33.74 2015-04-01 19:58:37.000 091 33451.29 479.72 49996.10 33.74 2015-04-01 19:58:38.000 091 33451.23 479.74 49996.10 33.74 2015-04-01 19:58:39.000 091 33451.38 479.71 49996.10 33.74 2015-04-01 19:58:40.000 091 33451.36 479.73 49996.10 33.74 2015-04-01 19:58:41.000 091 33451.31 479.67 49996.10 33.74 2015-04-01 19:58:42.000 091 33451.41 479.67 49996.10 33.74 2015-04-01 19:58:43.000 091 33451.25 479.73 49996.10 33.74 2015-04-01 19:58:44.000 091 33451.26 479.74 49996.10 33.74 2015-04-01 19:58:45.000 091 33451.36 479.81 49996.10 33.74 2015-04-01 19:58:46.000 091 33451.34 479.82 49996.10 33.74 2015-04-01 19:58:47.000 091 33451.32 479.80 49996.10 33.74 2015-04-01 19:58:48.000 091 33451.25 479.74 49996.10 33.74 2015-04-01 19:58:49.000 091 33451.47 479.80 49996.10 33.74 2015-04-01 19:58:50.000 091 33451.21 479.86 49996.10 33.74 2015-04-01 19:58:51.000 091 33451.38 479.90 49996.10 33.74 2015-04-01 19:58:52.000 091 33451.41 479.97 49996.10 33.74 2015-04-01 19:58:53.000 091 33451.39 480.02 49996.10 33.74 2015-04-01 19:58:54.000 091 33451.47 480.10 49996.10 33.74 2015-04-01 19:58:55.000 091 33451.40 480.16 49996.10 33.74 2015-04-01 19:58:56.000 091 33451.42 480.21 49996.10 33.74 2015-04-01 19:58:57.000 091 33451.35 480.30 49996.10 33.74 2015-04-01 19:58:58.000 091 33451.32 480.36 49996.10 33.74 2015-04-01 19:58:59.000 091 33451.30 480.43 49996.10 33.74 2015-04-01 19:59:00.000 091 33451.46 480.58 49996.10 33.74 2015-04-01 19:59:00.000 091 33451.43 480.65 49996.10 33.74 2015-04-01 19:59:02.000 091 33451.35 480.67 49996.10 33.74 2015-04-01 19:59:03.000 091 33451.39 480.66 49996.10 33.74 2015-04-01 19:59:04.000 091 33451.32 480.75 49996.10 33.74 2015-04-01 19:59:05.000 091 33451.31 480.83 49996.10 33.74 2015-04-01 19:59:06.000 091 33451.41 480.93 49996.10 33.74 2015-04-01 19:59:07.000 091 33451.36 480.98 49996.10 33.74 2015-04-01 19:59:08.000 091 33451.31 480.99 49996.10 33.74 2015-04-01 19:59:09.000 091 33451.31 480.87 49996.10 33.74 2015-04-01 19:59:10.000 091 33451.32 480.92 49996.10 33.74 2015-04-01 19:59:11.000 091 33451.34 480.83 49996.10 33.74 2015-04-01 19:59:12.000 091 33451.38 480.78 49996.10 33.74 2015-04-01 19:59:13.000 091 33451.36 480.80 49996.10 33.74 2015-04-01 19:59:13.000 091 33451.30 480.72 49996.10 33.74 2015-04-01 19:59:15.000 091 33451.39 480.67 49996.10 33.74 2015-04-01 19:59:16.000 091 33451.32 480.61 49996.10 33.74 2015-04-01 19:59:17.000 091 33451.33 480.63 49996.10 33.74 2015-04-01 19:59:18.000 091 33451.34 480.55 49996.10 33.74 2015-04-01 19:59:19.000 091 33451.43 480.45 49996.10 33.74 2015-04-01 19:59:20.000 091 33451.40 480.56 49996.10 33.74 2015-04-01 19:59:21.000 091 33451.38 480.74 49996.10 33.74 2015-04-01 19:59:22.000 091 33451.38 480.91 49996.10 33.74 2015-04-01 19:59:23.000 091 33451.48 481.01 49996.10 33.74 2015-04-01 19:59:24.000 091 33451.39 481.19 49996.10 33.74 2015-04-01 19:59:25.000 091 33451.40 481.27 49996.10 33.74 2015-04-01 19:59:26.000 091 33451.41 481.34 49996.10 33.74 2015-04-01 19:59:27.000 091 33451.41 481.50 49996.10 33.74 2015-04-01 19:59:28.000 091 33451.41 481.65 49996.10 33.74 2015-04-01 19:59:29.000 091 33451.41 481.79 49996.10 33.74 2015-04-01 19:59:30.000 091 33451.45 482.10 49996.10 33.74 2015-04-01 19:59:31.000 091 33451.45 482.30 49996.10 33.74 2015-04-01 19:59:32.000 091 33451.43 482.36 49996.10 33.74 2015-04-01 19:59:33.000 091 33451.48 482.45 49996.10 33.74 2015-04-01 19:59:34.000 091 33451.50 482.53 49996.10 33.74 2015-04-01 19:59:35.000 091 33451.52 482.56 49996.10 33.74 2015-04-01 19:59:36.000 091 33451.48 482.54 49996.10 33.74 2015-04-01 19:59:37.000 091 33451.53 482.64 49996.10 33.74 2015-04-01 19:59:38.000 091 33451.44 482.56 49996.10 33.74 2015-04-01 19:59:39.000 091 33451.53 482.53 49996.10 33.74 2015-04-01 19:59:40.000 091 33451.53 482.55 49996.10 33.74 2015-04-01 19:59:41.000 091 33451.46 482.63 49996.10 33.74 2015-04-01 19:59:42.000 091 33451.60 482.70 49996.10 33.74 2015-04-01 19:59:43.000 091 33451.50 482.77 49996.10 33.74 2015-04-01 19:59:44.000 091 33451.52 482.82 49996.10 33.74 2015-04-01 19:59:45.000 091 33451.60 482.85 49996.10 33.74 2015-04-01 19:59:46.000 091 33451.63 482.86 49996.10 33.74 2015-04-01 19:59:47.000 091 33451.57 482.98 49996.10 33.74 2015-04-01 19:59:48.000 091 33451.64 483.06 49996.10 33.74 2015-04-01 19:59:49.000 091 33451.56 483.11 49996.10 33.74 2015-04-01 19:59:50.000 091 33451.61 483.13 49996.10 33.74 2015-04-01 19:59:51.000 091 33451.65 483.20 49996.10 33.74 2015-04-01 19:59:52.000 091 33451.68 483.24 49996.10 33.74 2015-04-01 19:59:53.000 091 33451.63 483.30 49996.10 33.74 2015-04-01 19:59:54.000 091 33451.61 483.43 49996.10 33.74 2015-04-01 19:59:54.000 091 33451.60 483.49 49996.10 33.74 2015-04-01 19:59:56.000 091 33451.62 483.47 49996.10 33.74 2015-04-01 19:59:57.000 091 33451.63 483.46 49996.10 33.74 2015-04-01 19:59:58.000 091 33451.63 483.39 49996.10 33.74 2015-04-01 19:59:59.000 091 33451.67 483.36 49996.10 33.74 2015-04-01 20:00:00.000 091 33451.71 483.26 49996.10 33.74 2015-04-01 20:00:01.000 091 33451.54 483.24 49996.10 33.74 2015-04-01 20:00:02.000 091 33451.60 483.20 49996.10 33.74 2015-04-01 20:00:03.000 091 33451.63 483.16 49996.10 33.74 2015-04-01 20:00:04.000 091 33451.64 483.13 49996.10 33.74 2015-04-01 20:00:05.000 091 33451.64 483.15 49996.10 33.74 2015-04-01 20:00:06.000 091 33451.71 483.09 49996.10 33.74 2015-04-01 20:00:07.000 091 33451.73 483.05 49996.10 33.74 2015-04-01 20:00:07.000 091 33451.72 482.99 49996.10 33.74 2015-04-01 20:00:09.000 091 33451.74 483.02 49996.10 33.74 2015-04-01 20:00:10.000 091 33451.76 483.08 49996.10 33.74 2015-04-01 20:00:11.000 091 33451.76 483.17 49996.10 33.74 2015-04-01 20:00:12.000 091 33451.81 483.22 49996.10 33.74 2015-04-01 20:00:13.000 091 33451.72 483.23 49996.10 33.74 2015-04-01 20:00:14.000 091 33451.79 483.23 49996.10 33.74 2015-04-01 20:00:15.000 091 33451.76 483.29 49996.10 33.74 2015-04-01 20:00:16.000 091 33451.72 483.38 49996.10 33.74 2015-04-01 20:00:17.000 091 33451.73 483.37 49996.10 33.74 2015-04-01 20:00:18.000 091 33451.82 483.36 49996.10 33.74 2015-04-01 20:00:19.000 091 33451.73 483.24 49996.10 33.74 2015-04-01 20:00:20.000 091 33451.82 483.19 49996.10 33.74 2015-04-01 20:00:21.000 091 33451.79 483.11 49996.10 33.74 2015-04-01 20:00:22.000 091 33451.72 483.04 49996.10 33.74 2015-04-01 20:00:23.000 091 33451.60 483.01 49996.10 33.74 2015-04-01 20:00:24.000 091 33451.65 482.98 49996.10 33.74 2015-04-01 20:00:25.000 091 33451.88 482.89 49996.10 33.74 2015-04-01 20:00:26.000 091 33451.66 482.92 49996.10 33.74 2015-04-01 20:00:27.000 091 33451.63 482.93 49996.10 33.74 2015-04-01 20:00:28.000 091 33451.74 482.89 49996.10 33.74 2015-04-01 20:00:29.000 091 33451.64 482.90 49996.10 33.74 2015-04-01 20:00:30.000 091 33451.85 482.85 49996.10 33.74 2015-04-01 20:00:31.000 091 33451.73 482.85 49996.10 33.74 2015-04-01 20:00:32.000 091 33451.73 482.85 49996.10 33.74 2015-04-01 20:00:33.000 091 33451.82 482.76 49996.10 33.74 2015-04-01 20:00:34.000 091 33451.82 482.68 49996.10 33.74 2015-04-01 20:00:35.000 091 33451.73 482.61 49996.10 33.74 2015-04-01 20:00:36.000 091 33451.75 482.60 49996.10 33.74 2015-04-01 20:00:37.000 091 33451.76 482.50 49996.10 33.74 2015-04-01 20:00:38.000 091 33451.84 482.47 49996.10 33.74 2015-04-01 20:00:39.000 091 33451.70 482.41 49996.10 33.74 2015-04-01 20:00:40.000 091 33451.72 482.36 49996.10 33.74 2015-04-01 20:00:41.000 091 33451.75 482.30 49996.10 33.74 2015-04-01 20:00:42.000 091 33451.79 482.26 49996.10 33.74 2015-04-01 20:00:43.000 091 33451.86 482.08 49996.10 33.74 2015-04-01 20:00:44.000 091 33451.73 481.99 49996.10 33.74 2015-04-01 20:00:45.000 091 33451.74 481.92 49996.10 33.74 2015-04-01 20:00:46.000 091 33451.78 481.89 49996.10 33.74 2015-04-01 20:00:47.000 091 33451.78 481.80 49996.10 33.74 2015-04-01 20:00:48.000 091 33451.79 481.68 49996.10 33.74 2015-04-01 20:00:48.000 091 33451.78 481.57 49996.10 33.74 2015-04-01 20:00:50.000 091 33451.79 481.54 49996.10 33.74 2015-04-01 20:00:51.000 091 33451.72 481.44 49996.10 33.74 2015-04-01 20:00:52.000 091 33451.73 481.40 49996.10 33.74 2015-04-01 20:00:53.000 091 33451.69 481.34 49996.10 33.74 2015-04-01 20:00:54.000 091 33451.66 481.25 49996.10 33.74 2015-04-01 20:00:55.000 091 33451.73 481.13 49996.10 33.74 2015-04-01 20:00:56.000 091 33451.61 481.12 49996.10 33.74 2015-04-01 20:00:57.000 091 33451.72 481.05 49996.10 33.74 2015-04-01 20:00:58.000 091 33451.70 480.97 49996.10 33.74 2015-04-01 20:00:59.000 091 33451.63 480.87 49996.10 33.74 2015-04-01 20:01:00.000 091 33451.64 480.83 49996.10 33.74 2015-04-01 20:01:01.000 091 33451.76 480.74 49996.10 33.74 2015-04-01 20:01:01.000 091 33451.68 480.70 49996.10 33.74 2015-04-01 20:01:03.000 091 33451.74 480.60 49996.10 33.74 2015-04-01 20:01:04.000 091 33451.80 480.58 49996.10 33.74 2015-04-01 20:01:05.000 091 33451.68 480.58 49996.10 33.74 2015-04-01 20:01:06.000 091 33451.73 480.51 49996.10 33.74 2015-04-01 20:01:07.000 091 33451.76 480.53 49996.10 33.74 2015-04-01 20:01:08.000 091 33451.69 480.53 49996.10 33.74 2015-04-01 20:01:09.000 091 33451.74 480.59 49996.10 33.74 2015-04-01 20:01:10.000 091 33451.82 480.61 49996.10 33.74 2015-04-01 20:01:11.000 091 33451.64 480.59 49996.10 33.74 2015-04-01 20:01:12.000 091 33451.75 480.62 49996.10 33.74 2015-04-01 20:01:13.000 091 33451.88 480.65 49996.10 33.74 2015-04-01 20:01:14.000 091 33451.80 480.65 49996.10 33.74 2015-04-01 20:01:15.000 091 33451.79 480.75 49996.10 33.74 2015-04-01 20:01:16.000 091 33451.81 480.85 49996.10 33.74 2015-04-01 20:01:17.000 091 33451.82 480.87 49996.10 33.74 2015-04-01 20:01:18.000 091 33451.83 481.00 49996.10 33.74 2015-04-01 20:01:19.000 091 33451.84 480.99 49996.10 33.74 2015-04-01 20:01:20.000 091 33451.78 481.01 49996.10 33.74 2015-04-01 20:01:21.000 091 33451.75 481.07 49996.10 33.74 2015-04-01 20:01:22.000 091 33451.78 481.16 49996.10 33.74 2015-04-01 20:01:23.000 091 33451.82 481.18 49996.10 33.74 2015-04-01 20:01:24.000 091 33451.83 481.22 49996.10 33.74 2015-04-01 20:01:25.000 091 33451.88 481.24 49996.10 33.74 2015-04-01 20:01:26.000 091 33451.82 481.24 49996.10 33.74 2015-04-01 20:01:27.000 091 33451.78 481.31 49996.10 33.74 2015-04-01 20:01:28.000 091 33451.84 481.41 49996.10 33.74 2015-04-01 20:01:29.000 091 33451.90 481.42 49996.10 33.74 2015-04-01 20:01:30.000 091 33451.85 481.45 49996.10 33.74 2015-04-01 20:01:31.000 091 33451.94 481.49 49996.10 33.74 2015-04-01 20:01:32.000 091 33451.83 481.49 49996.10 33.74 2015-04-01 20:01:33.000 091 33451.84 481.49 49996.10 33.74 2015-04-01 20:01:34.000 091 33451.89 481.51 49996.10 33.74 2015-04-01 20:01:35.000 091 33451.84 481.54 49996.10 33.74 2015-04-01 20:01:36.000 091 33451.86 481.54 49996.10 33.74 2015-04-01 20:01:37.000 091 33451.86 481.54 49996.10 33.74 2015-04-01 20:01:38.000 091 33451.81 481.53 49996.10 33.74 2015-04-01 20:01:39.000 091 33451.83 481.56 49996.10 33.74 2015-04-01 20:01:40.000 091 33451.91 481.49 49996.10 33.74 2015-04-01 20:01:41.000 091 33451.90 481.41 49996.10 33.74 2015-04-01 20:01:42.000 091 33451.88 481.39 49996.10 33.74 2015-04-01 20:01:42.000 091 33451.96 481.29 49996.10 33.75 2015-04-01 20:01:44.000 091 33451.86 481.26 49996.10 33.74 2015-04-01 20:01:45.000 091 33451.88 481.23 49996.10 33.74 2015-04-01 20:01:46.000 091 33451.89 481.15 49996.10 33.75 2015-04-01 20:01:47.000 091 33451.89 481.22 49996.10 33.75 2015-04-01 20:01:48.000 091 33451.82 481.21 49996.10 33.75 2015-04-01 20:01:49.000 091 33451.89 481.19 49996.10 33.74 2015-04-01 20:01:50.000 091 33451.83 481.16 49996.10 33.75 2015-04-01 20:01:51.000 091 33451.82 481.10 49996.10 33.75 2015-04-01 20:01:52.000 091 33451.86 481.15 49996.10 33.75 2015-04-01 20:01:53.000 091 33451.82 481.13 49996.10 33.75 2015-04-01 20:01:54.000 091 33451.83 481.14 49996.10 33.75 2015-04-01 20:01:55.000 091 33451.88 481.10 49996.10 33.75 2015-04-01 20:01:55.000 091 33451.85 481.06 49996.10 33.75 2015-04-01 20:01:57.000 091 33451.81 481.08 49996.10 33.75 2015-04-01 20:01:58.000 091 33451.82 481.14 49996.10 33.75 2015-04-01 20:01:59.000 091 33451.84 481.11 49996.10 33.75 2015-04-01 20:02:00.000 091 33451.80 481.19 49996.10 33.75 2015-04-01 20:02:01.000 091 33451.95 481.18 49996.10 33.75 2015-04-01 20:02:02.000 091 33451.85 481.18 49996.10 33.75 2015-04-01 20:02:03.000 091 33451.83 481.26 49996.10 33.75 2015-04-01 20:02:04.000 091 33451.82 481.28 49996.10 33.75 2015-04-01 20:02:05.000 091 33451.86 481.32 49996.10 33.75 2015-04-01 20:02:06.000 091 33451.80 481.34 49996.10 33.75 2015-04-01 20:02:07.000 091 33451.84 481.34 49996.10 33.75 2015-04-01 20:02:08.000 091 33451.82 481.29 49996.10 33.75 2015-04-01 20:02:09.000 091 33451.82 481.24 49996.10 33.75 2015-04-01 20:02:10.000 091 33451.83 481.20 49996.10 33.75 2015-04-01 20:02:11.000 091 33451.81 481.14 49996.10 33.75 2015-04-01 20:02:12.000 091 33451.79 481.05 49996.10 33.75 2015-04-01 20:02:13.000 091 33451.79 481.04 49996.10 33.75 2015-04-01 20:02:14.000 091 33451.70 481.01 49996.10 33.75 2015-04-01 20:02:15.000 091 33451.64 480.90 49996.10 33.75 2015-04-01 20:02:16.000 091 33451.72 480.84 49996.10 33.75 2015-04-01 20:02:17.000 091 33451.76 480.67 49996.10 33.75 2015-04-01 20:02:18.000 091 33451.69 480.64 49996.10 33.75 2015-04-01 20:02:19.000 091 33451.67 480.56 49996.10 33.75 2015-04-01 20:02:20.000 091 33451.75 480.53 49996.10 33.75 2015-04-01 20:02:21.000 091 33451.67 480.51 49996.10 33.75 2015-04-01 20:02:22.000 091 33451.69 480.41 49996.10 33.75 2015-04-01 20:02:23.000 091 33451.76 480.35 49996.10 33.75 2015-04-01 20:02:24.000 091 33451.68 480.27 49996.10 33.75 2015-04-01 20:02:25.000 091 33451.68 480.20 49996.10 33.75 2015-04-01 20:02:26.000 091 33451.80 480.04 49996.10 33.75 2015-04-01 20:02:27.000 091 33451.76 479.98 49996.10 33.75 2015-04-01 20:02:28.000 091 33451.66 479.99 49996.10 33.75 2015-04-01 20:02:29.000 091 33451.66 479.88 49996.10 33.75 2015-04-01 20:02:30.000 091 33451.71 479.89 49996.10 33.75 2015-04-01 20:02:31.000 091 33451.70 479.78 49996.10 33.75 2015-04-01 20:02:32.000 091 33451.70 479.68 49996.10 33.75 2015-04-01 20:02:33.000 091 33451.70 479.62 49996.10 33.75 2015-04-01 20:02:34.000 091 33451.63 479.60 49996.10 33.75 2015-04-01 20:02:35.000 091 33451.66 479.51 49996.10 33.75 2015-04-01 20:02:36.000 091 33451.67 479.52 49996.10 33.75 2015-04-01 20:02:36.000 091 33451.57 479.46 49996.10 33.75 2015-04-01 20:02:38.000 091 33451.56 479.39 49996.10 33.75 2015-04-01 20:02:39.000 091 33451.56 479.36 49996.10 33.75 2015-04-01 20:02:40.000 091 33451.59 479.29 49996.10 33.75 2015-04-01 20:02:41.000 091 33451.60 479.25 49996.10 33.75 2015-04-01 20:02:42.000 091 33451.61 479.24 49996.10 33.75 2015-04-01 20:02:43.000 091 33451.56 479.19 49996.10 33.75 2015-04-01 20:02:44.000 091 33451.46 479.20 49996.10 33.75 2015-04-01 20:02:45.000 091 33451.49 479.14 49996.10 33.75 2015-04-01 20:02:46.000 091 33451.57 479.13 49996.10 33.75 2015-04-01 20:02:47.000 091 33451.54 479.04 49996.10 33.75 2015-04-01 20:02:48.000 091 33451.61 479.03 49996.10 33.75 2015-04-01 20:02:49.000 091 33451.58 478.99 49996.10 33.75 2015-04-01 20:02:49.000 091 33451.51 478.93 49996.10 33.75 2015-04-01 20:02:51.000 091 33451.49 478.94 49996.10 33.75 2015-04-01 20:02:52.000 091 33451.49 478.77 49996.10 33.75 2015-04-01 20:02:53.000 091 33451.56 478.68 49996.10 33.75 2015-04-01 20:02:54.000 091 33451.50 478.64 49996.10 33.75 2015-04-01 20:02:55.000 091 33451.51 478.52 49996.10 33.75 2015-04-01 20:02:56.000 091 33451.50 478.46 49996.10 33.75 2015-04-01 20:02:57.000 091 33451.42 478.41 49996.10 33.75 2015-04-01 20:02:58.000 091 33451.46 478.41 49996.10 33.75 2015-04-01 20:02:59.000 091 33451.53 478.38 49996.10 33.75 2015-04-01 20:03:00.000 091 33451.50 478.40 49996.10 33.75 2015-04-01 20:03:01.000 091 33451.35 478.36 49996.10 33.75 2015-04-01 20:03:02.000 091 33451.44 478.35 49996.10 33.75 2015-04-01 20:03:03.000 091 33451.46 478.34 49996.10 33.75 2015-04-01 20:03:04.000 091 33451.38 478.33 49996.10 33.75 2015-04-01 20:03:05.000 091 33451.46 478.37 49996.10 33.75 2015-04-01 20:03:06.000 091 33451.41 478.27 49996.10 33.75 2015-04-01 20:03:07.000 091 33451.35 478.25 49996.10 33.75 2015-04-01 20:03:08.000 091 33451.33 478.21 49996.10 33.75 2015-04-01 20:03:09.000 091 33451.37 478.21 49996.10 33.75 2015-04-01 20:03:10.000 091 33451.39 478.19 49996.10 33.75 2015-04-01 20:03:11.000 091 33451.38 478.21 49996.10 33.75 2015-04-01 20:03:12.000 091 33451.33 478.14 49996.10 33.75 2015-04-01 20:03:13.000 091 33451.32 478.15 49996.10 33.75 2015-04-01 20:03:14.000 091 33451.26 478.12 49996.10 33.75 2015-04-01 20:03:15.000 091 33451.32 478.11 49996.10 33.75 2015-04-01 20:03:16.000 091 33451.33 478.08 49996.10 33.75 2015-04-01 20:03:17.000 091 33451.37 478.02 49996.10 33.75 2015-04-01 20:03:18.000 091 33451.46 478.00 49996.10 33.75 2015-04-01 20:03:19.000 091 33451.28 477.96 49996.10 33.75 2015-04-01 20:03:20.000 091 33451.21 477.89 49996.10 33.75 2015-04-01 20:03:21.000 091 33451.25 477.88 49996.10 33.75 2015-04-01 20:03:22.000 091 33451.30 477.76 49996.10 33.75 2015-04-01 20:03:23.000 091 33451.24 477.60 49996.10 33.75 2015-04-01 20:03:24.000 091 33451.31 477.53 49996.10 33.75 2015-04-01 20:03:25.000 091 33451.38 477.39 49996.10 33.75 2015-04-01 20:03:26.000 091 33451.27 477.30 49996.10 33.75 2015-04-01 20:03:27.000 091 33451.31 477.26 49996.10 33.75 2015-04-01 20:03:28.000 091 33451.25 477.12 49996.10 33.75 2015-04-01 20:03:29.000 091 33451.30 477.05 49996.10 33.75 2015-04-01 20:03:30.000 091 33451.29 476.97 49996.10 33.75 2015-04-01 20:03:30.000 091 33451.35 476.88 49996.10 33.75 2015-04-01 20:03:32.000 091 33451.25 476.79 49996.10 33.75 2015-04-01 20:03:33.000 091 33451.28 476.83 49996.10 33.75 2015-04-01 20:03:34.000 091 33451.36 476.77 49996.10 33.75 2015-04-01 20:03:35.000 091 33451.23 476.72 49996.10 33.75 2015-04-01 20:03:36.000 091 33451.26 476.67 49996.10 33.75 2015-04-01 20:03:37.000 091 33451.35 476.52 49996.10 33.75 2015-04-01 20:03:38.000 091 33451.36 476.41 49996.10 33.75 2015-04-01 20:03:39.000 091 33451.29 476.34 49996.10 33.75 2015-04-01 20:03:40.000 091 33451.28 476.28 49996.10 33.75 2015-04-01 20:03:41.000 091 33451.35 476.21 49996.10 33.75 2015-04-01 20:03:42.000 091 33451.28 476.18 49996.10 33.75 2015-04-01 20:03:43.000 091 33451.21 476.12 49996.10 33.75 2015-04-01 20:03:43.000 091 33451.37 475.99 49996.10 33.75 2015-04-01 20:03:45.000 091 33451.32 475.95 49996.10 33.75 2015-04-01 20:03:46.000 091 33451.29 475.89 49996.10 33.75 2015-04-01 20:03:47.000 091 33451.28 475.88 49996.10 33.75 2015-04-01 20:03:48.000 091 33451.21 475.87 49996.10 33.75 2015-04-01 20:03:49.000 091 33451.23 475.84 49996.10 33.75 2015-04-01 20:03:50.000 091 33451.35 475.86 49996.10 33.75 2015-04-01 20:03:51.000 091 33451.16 475.91 49996.10 33.75 2015-04-01 20:03:52.000 091 33451.25 475.91 49996.10 33.75 2015-04-01 20:03:53.000 091 33451.24 475.83 49996.10 33.75 2015-04-01 20:03:54.000 091 33451.26 475.86 49996.10 33.75 2015-04-01 20:03:55.000 091 33451.26 475.86 49996.10 33.75 2015-04-01 20:03:56.000 091 33451.23 475.82 49996.10 33.75 2015-04-01 20:03:57.000 091 33451.25 475.84 49996.10 33.75 2015-04-01 20:03:58.000 091 33451.28 475.85 49996.10 33.75 2015-04-01 20:03:59.000 091 33451.16 475.90 49996.10 33.75 2015-04-01 20:04:00.000 091 33451.30 475.83 49996.10 33.75 2015-04-01 20:04:01.000 091 33451.15 475.88 49996.10 33.75 2015-04-01 20:04:02.000 091 33451.29 475.88 49996.10 33.75 2015-04-01 20:04:03.000 091 33451.25 475.91 49996.10 33.75 2015-04-01 20:04:04.000 091 33451.29 475.92 49996.10 33.75 2015-04-01 20:04:05.000 091 33451.20 475.99 49996.10 33.75 2015-04-01 20:04:06.000 091 33451.23 475.98 49996.10 33.75 2015-04-01 20:04:07.000 091 33451.26 476.07 49996.10 33.75 2015-04-01 20:04:08.000 091 33451.29 476.06 49996.10 33.75 2015-04-01 20:04:09.000 091 33451.23 476.08 49996.10 33.75 2015-04-01 20:04:10.000 091 33451.16 476.10 49996.10 33.75 2015-04-01 20:04:11.000 091 33451.20 476.16 49996.10 33.75 2015-04-01 20:04:12.000 091 33451.24 476.23 49996.10 33.75 2015-04-01 20:04:13.000 091 33451.18 476.23 49996.10 33.75 2015-04-01 20:04:14.000 091 33451.15 476.24 49996.10 33.75 2015-04-01 20:04:15.000 091 33451.22 476.28 49996.10 33.75 2015-04-01 20:04:16.000 091 33451.15 476.28 49996.10 33.75 2015-04-01 20:04:17.000 091 33451.14 476.37 49996.10 33.75 2015-04-01 20:04:18.000 091 33451.11 476.39 49996.10 33.75 2015-04-01 20:04:19.000 091 33451.15 476.42 49996.10 33.75 2015-04-01 20:04:20.000 091 33451.07 476.52 49996.10 33.75 2015-04-01 20:04:21.000 091 33451.13 476.58 49996.10 33.75 2015-04-01 20:04:22.000 091 33451.22 476.61 49996.10 33.75 2015-04-01 20:04:23.000 091 33451.20 476.56 49996.10 33.75 2015-04-01 20:04:24.000 091 33451.23 476.56 49996.10 33.75 2015-04-01 20:04:24.000 091 33451.29 476.56 49996.10 33.75 2015-04-01 20:04:26.000 091 33451.23 476.52 49996.10 33.75 2015-04-01 20:04:27.000 091 33451.20 476.52 49996.10 33.75 2015-04-01 20:04:28.000 091 33451.21 476.47 49996.10 33.75 2015-04-01 20:04:29.000 091 33451.15 476.43 49996.10 33.75 2015-04-01 20:04:30.000 091 33451.20 476.36 49996.10 33.75 2015-04-01 20:04:31.000 091 33451.23 476.30 49996.10 33.75 2015-04-01 20:04:32.000 091 33451.10 476.20 49996.10 33.75 2015-04-01 20:04:33.000 091 33451.21 476.19 49996.10 33.75 2015-04-01 20:04:34.000 091 33451.13 476.18 49996.10 33.75 2015-04-01 20:04:35.000 091 33451.14 476.16 49996.10 33.75 2015-04-01 20:04:36.000 091 33451.18 476.18 49996.10 33.75 2015-04-01 20:04:37.000 091 33451.18 476.12 49996.10 33.75 2015-04-01 20:04:37.000 091 33451.03 476.03 49996.10 33.75 2015-04-01 20:04:39.000 091 33451.08 476.00 49996.10 33.75 2015-04-01 20:04:40.000 091 33451.07 476.03 49996.10 33.75 2015-04-01 20:04:41.000 091 33451.08 475.88 49996.10 33.75 2015-04-01 20:04:42.000 091 33451.07 475.88 49996.10 33.75 2015-04-01 20:04:43.000 091 33451.15 475.77 49996.10 33.75 2015-04-01 20:04:44.000 091 33451.03 475.66 49996.10 33.75 2015-04-01 20:04:45.000 091 33451.05 475.57 49996.10 33.75 2015-04-01 20:04:46.000 091 33451.01 475.46 49996.10 33.75 2015-04-01 20:04:47.000 091 33451.01 475.36 49996.10 33.75 2015-04-01 20:04:48.000 091 33450.98 475.40 49996.10 33.75 2015-04-01 20:04:49.000 091 33451.05 475.35 49996.10 33.75 2015-04-01 20:04:50.000 091 33451.23 475.33 49996.10 33.75 2015-04-01 20:04:51.000 091 33451.07 475.27 49996.10 33.75 2015-04-01 20:04:52.000 091 33451.06 475.25 49996.10 33.75 2015-04-01 20:04:53.000 091 33451.11 475.30 49996.10 33.75 2015-04-01 20:04:54.000 091 33451.11 475.29 49996.10 33.75 2015-04-01 20:04:55.000 091 33450.97 475.32 49996.10 33.75 2015-04-01 20:04:56.000 091 33451.11 475.28 49996.10 33.75 2015-04-01 20:04:57.000 091 33451.01 475.33 49996.10 33.75 2015-04-01 20:04:58.000 091 33451.05 475.29 49996.10 33.75 2015-04-01 20:04:59.000 091 33451.06 475.30 49996.10 33.75 2015-04-01 20:05:00.000 091 33451.17 475.26 49996.10 33.75 2015-04-01 20:05:01.000 091 33451.04 475.30 49996.10 33.75 2015-04-01 20:05:02.000 091 33451.07 475.31 49996.10 33.75 2015-04-01 20:05:03.000 091 33451.04 475.33 49996.10 33.75 2015-04-01 20:05:04.000 091 33451.04 475.28 49996.10 33.75 2015-04-01 20:05:05.000 091 33450.98 475.30 49996.10 33.75 2015-04-01 20:05:06.000 091 33451.02 475.24 49996.10 33.75 2015-04-01 20:05:07.000 091 33451.00 475.19 49996.10 33.75 2015-04-01 20:05:08.000 091 33451.00 475.11 49996.10 33.75 2015-04-01 20:05:09.000 091 33450.98 475.08 49996.10 33.75 2015-04-01 20:05:10.000 091 33451.02 475.03 49996.10 33.75 2015-04-01 20:05:11.000 091 33450.97 474.88 49996.10 33.75 2015-04-01 20:05:12.000 091 33450.93 474.90 49996.10 33.75 2015-04-01 20:05:13.000 091 33451.04 474.84 49996.10 33.75 2015-04-01 20:05:14.000 091 33450.99 474.79 49996.10 33.75 2015-04-01 20:05:15.000 091 33450.94 474.78 49996.10 33.75 2015-04-01 20:05:16.000 091 33451.01 474.76 49996.10 33.75 2015-04-01 20:05:17.000 091 33450.95 474.76 49996.10 33.75 2015-04-01 20:05:18.000 091 33451.05 474.75 49996.10 33.75 2015-04-01 20:05:18.000 091 33450.89 474.70 49996.10 33.75 2015-04-01 20:05:20.000 091 33450.94 474.67 49996.10 33.75 2015-04-01 20:05:21.000 091 33450.91 474.72 49996.10 33.75 2015-04-01 20:05:22.000 091 33450.95 474.77 49996.10 33.75 2015-04-01 20:05:23.000 091 33450.98 474.88 49996.10 33.75 2015-04-01 20:05:24.000 091 33451.00 474.89 49996.10 33.75 2015-04-01 20:05:25.000 091 33451.00 474.86 49996.10 33.75 2015-04-01 20:05:26.000 091 33450.97 474.88 49996.10 33.75 2015-04-01 20:05:27.000 091 33450.95 474.87 49996.10 33.75 2015-04-01 20:05:28.000 091 33450.98 474.87 49996.10 33.75 2015-04-01 20:05:29.000 091 33450.93 474.82 49996.10 33.75 2015-04-01 20:05:30.000 091 33450.93 474.79 49996.10 33.75 2015-04-01 20:05:31.000 091 33451.00 474.69 49996.10 33.75 2015-04-01 20:05:31.000 091 33450.89 474.59 49996.10 33.75 2015-04-01 20:05:33.000 091 33450.86 474.53 49996.10 33.75 2015-04-01 20:05:34.000 091 33450.88 474.44 49996.10 33.75 2015-04-01 20:05:35.000 091 33450.93 474.40 49996.10 33.75 2015-04-01 20:05:36.000 091 33450.92 474.32 49996.10 33.75 2015-04-01 20:05:37.000 091 33450.91 474.20 49996.10 33.75 2015-04-01 20:05:38.000 091 33450.88 474.16 49996.10 33.75 2015-04-01 20:05:39.000 091 33450.76 474.11 49996.10 33.75 2015-04-01 20:05:40.000 091 33450.76 473.99 49996.10 33.75 2015-04-01 20:05:41.000 091 33450.80 473.91 49996.10 33.75 2015-04-01 20:05:42.000 091 33450.80 473.85 49996.10 33.75 2015-04-01 20:05:43.000 091 33450.76 473.77 49996.10 33.75 2015-04-01 20:05:44.000 091 33450.86 473.71 49996.10 33.75 2015-04-01 20:05:45.000 091 33450.80 473.67 49996.10 33.75 2015-04-01 20:05:46.000 091 33450.80 473.55 49996.10 33.75 2015-04-01 20:05:47.000 091 33450.92 473.53 49996.10 33.75 2015-04-01 20:05:48.000 091 33450.86 473.54 49996.10 33.75 2015-04-01 20:05:49.000 091 33450.76 473.39 49996.10 33.75 2015-04-01 20:05:50.000 091 33450.86 473.36 49996.10 33.75 2015-04-01 20:05:51.000 091 33450.78 473.33 49996.10 33.75 2015-04-01 20:05:52.000 091 33450.77 473.42 49996.10 33.75 2015-04-01 20:05:53.000 091 33450.73 473.47 49996.10 33.75 2015-04-01 20:05:54.000 091 33450.71 473.49 49996.10 33.75 2015-04-01 20:05:55.000 091 33450.85 473.43 49996.10 33.75 2015-04-01 20:05:56.000 091 33450.71 473.48 49996.10 33.75 2015-04-01 20:05:57.000 091 33450.68 473.46 49996.10 33.75 2015-04-01 20:05:58.000 091 33450.73 473.41 49996.10 33.75 2015-04-01 20:05:59.000 091 33450.76 473.40 49996.10 33.75 2015-04-01 20:06:00.000 091 33450.80 473.44 49996.10 33.75 2015-04-01 20:06:01.000 091 33450.73 473.39 49996.10 33.75 2015-04-01 20:06:02.000 091 33450.74 473.37 49996.10 33.75 2015-04-01 20:06:03.000 091 33450.70 473.33 49996.10 33.75 2015-04-01 20:06:04.000 091 33450.69 473.22 49996.10 33.75 2015-04-01 20:06:05.000 091 33450.67 473.14 49996.10 33.75 2015-04-01 20:06:06.000 091 33450.68 473.08 49996.10 33.75 2015-04-01 20:06:07.000 091 33450.65 473.04 49996.10 33.75 2015-04-01 20:06:08.000 091 33450.70 472.95 49996.10 33.75 2015-04-01 20:06:09.000 091 33450.65 472.98 49996.10 33.75 2015-04-01 20:06:10.000 091 33450.64 472.86 49996.10 33.75 2015-04-01 20:06:11.000 091 33450.61 472.85 49996.10 33.75 2015-04-01 20:06:12.000 091 33450.63 472.87 49996.10 33.75 2015-04-01 20:06:12.000 091 33450.57 472.77 49996.10 33.75 2015-04-01 20:06:14.000 091 33450.67 472.68 49996.10 33.75 2015-04-01 20:06:15.000 091 33450.66 472.62 49996.10 33.75 2015-04-01 20:06:16.000 091 33450.64 472.51 49996.10 33.75 2015-04-01 20:06:17.000 091 33450.58 472.43 49996.10 33.75 2015-04-01 20:06:18.000 091 33450.58 472.41 49996.10 33.75 2015-04-01 20:06:19.000 091 33450.57 472.32 49996.10 33.75 2015-04-01 20:06:20.000 091 33450.57 472.13 49996.10 33.75 2015-04-01 20:06:21.000 091 33450.49 472.12 49996.10 33.75 2015-04-01 20:06:22.000 091 33450.57 472.02 49996.10 33.75 2015-04-01 20:06:23.000 091 33450.51 471.96 49996.10 33.75 2015-04-01 20:06:24.000 091 33450.63 471.95 49996.10 33.75 2015-04-01 20:06:25.000 091 33450.42 471.83 49996.10 33.75 2015-04-01 20:06:25.000 091 33450.49 471.72 49996.10 33.75 2015-04-01 20:06:27.000 091 33450.49 471.67 49996.10 33.75 2015-04-01 20:06:28.000 091 33450.55 471.57 49996.10 33.75 2015-04-01 20:06:29.000 091 33450.53 471.45 49996.10 33.75 2015-04-01 20:06:30.000 091 33450.51 471.44 49996.10 33.75 2015-04-01 20:06:31.000 091 33450.49 471.33 49996.10 33.75 2015-04-01 20:06:32.000 091 33450.56 471.26 49996.10 33.75 2015-04-01 20:06:33.000 091 33450.49 471.19 49996.10 33.75 2015-04-01 20:06:34.000 091 33450.48 471.11 49996.10 33.75 2015-04-01 20:06:35.000 091 33450.43 470.96 49996.10 33.75 2015-04-01 20:06:36.000 091 33450.44 470.95 49996.10 33.75 2015-04-01 20:06:37.000 091 33450.46 470.83 49996.10 33.75 2015-04-01 20:06:38.000 091 33450.50 470.82 49996.10 33.75 2015-04-01 20:06:39.000 091 33450.50 470.82 49996.10 33.75 2015-04-01 20:06:40.000 091 33450.51 470.90 49996.10 33.75 2015-04-01 20:06:41.000 091 33450.43 470.90 49996.10 33.75 2015-04-01 20:06:42.000 091 33450.34 470.89 49996.10 33.75 2015-04-01 20:06:43.000 091 33450.52 471.00 49996.10 33.75 2015-04-01 20:06:44.000 091 33450.49 470.99 49996.10 33.75 2015-04-01 20:06:45.000 091 33450.46 471.03 49996.10 33.75 2015-04-01 20:06:46.000 091 33450.44 471.10 49996.10 33.75 2015-04-01 20:06:47.000 091 33450.45 471.09 49996.10 33.75 2015-04-01 20:06:48.000 091 33450.42 471.06 49996.10 33.75 2015-04-01 20:06:49.000 091 33450.52 471.01 49996.10 33.75 2015-04-01 20:06:50.000 091 33450.37 470.95 49996.10 33.75 2015-04-01 20:06:51.000 091 33450.42 470.90 49996.10 33.75 2015-04-01 20:06:52.000 091 33450.40 470.86 49996.10 33.75 2015-04-01 20:06:53.000 091 33450.30 470.82 49996.10 33.75 2015-04-01 20:06:54.000 091 33450.34 470.75 49996.10 33.75 2015-04-01 20:06:55.000 091 33450.46 470.69 49996.10 33.75 2015-04-01 20:06:56.000 091 33450.42 470.65 49996.10 33.75 2015-04-01 20:06:57.000 091 33450.39 470.63 49996.10 33.75 2015-04-01 20:06:58.000 091 33450.36 470.48 49996.10 33.75 2015-04-01 20:06:59.000 091 33450.30 470.42 49996.10 33.75 2015-04-01 20:07:00.000 091 33450.46 470.37 49996.10 33.75 2015-04-01 20:07:01.000 091 33450.39 470.29 49996.10 33.75 2015-04-01 20:07:02.000 091 33450.31 470.29 49996.10 33.75 2015-04-01 20:07:03.000 091 33450.27 470.30 49996.10 33.75 2015-04-01 20:07:04.000 091 33450.36 470.42 49996.10 33.75 2015-04-01 20:07:05.000 091 33450.35 470.48 49996.10 33.75 2015-04-01 20:07:06.000 091 33450.26 470.41 49996.10 33.75 2015-04-01 20:07:06.000 091 33450.35 470.58 49996.10 33.75 2015-04-01 20:07:08.000 091 33450.36 470.59 49996.10 33.75 2015-04-01 20:07:09.000 091 33450.29 470.63 49996.10 33.75 2015-04-01 20:07:10.000 091 33450.35 470.58 49996.10 33.75 2015-04-01 20:07:11.000 091 33450.33 470.54 49996.10 33.75 2015-04-01 20:07:12.000 091 33450.40 470.56 49996.10 33.75 2015-04-01 20:07:13.000 091 33450.33 470.60 49996.10 33.75 2015-04-01 20:07:14.000 091 33450.29 470.72 49996.10 33.75 2015-04-01 20:07:15.000 091 33450.28 470.72 49996.10 33.75 2015-04-01 20:07:16.000 091 33450.42 470.73 49996.10 33.75 2015-04-01 20:07:17.000 091 33450.36 470.76 49996.10 33.75 2015-04-01 20:07:18.000 091 33450.35 470.72 49996.10 33.75 2015-04-01 20:07:19.000 091 33450.38 470.76 49996.10 33.75 2015-04-01 20:07:19.000 091 33450.30 470.84 49996.10 33.76 2015-04-01 20:07:21.000 091 33450.36 470.88 49996.10 33.76 2015-04-01 20:07:22.000 091 33450.39 470.94 49996.10 33.76 2015-04-01 20:07:23.000 091 33450.35 471.00 49996.10 33.76 2015-04-01 20:07:24.000 091 33450.33 471.03 49996.10 33.76 2015-04-01 20:07:25.000 091 33450.40 471.07 49996.10 33.76 2015-04-01 20:07:26.000 091 33450.32 471.12 49996.10 33.76 2015-04-01 20:07:27.000 091 33450.25 471.15 49996.10 33.76 2015-04-01 20:07:28.000 091 33450.31 471.27 49996.10 33.76 2015-04-01 20:07:29.000 091 33450.35 471.36 49996.10 33.75 2015-04-01 20:07:30.000 091 33450.31 471.38 49996.10 33.76 2015-04-01 20:07:31.000 091 33450.35 471.48 49996.10 33.76 2015-04-01 20:07:32.000 091 33450.35 471.55 49996.10 33.76 2015-04-01 20:07:33.000 091 33450.26 471.56 49996.10 33.76 2015-04-01 20:07:34.000 091 33450.26 471.62 49996.10 33.76 2015-04-01 20:07:35.000 091 33450.33 471.66 49996.10 33.76 2015-04-01 20:07:36.000 091 33450.33 471.72 49996.10 33.76 2015-04-01 20:07:37.000 091 33450.41 471.70 49996.10 33.76 2015-04-01 20:07:38.000 091 33450.37 471.76 49996.10 33.76 2015-04-01 20:07:39.000 091 33450.36 471.76 49996.10 33.76 2015-04-01 20:07:40.000 091 33450.36 471.75 49996.10 33.76 2015-04-01 20:07:41.000 091 33450.31 471.75 49996.10 33.76 2015-04-01 20:07:42.000 091 33450.37 471.74 49996.10 33.76 2015-04-01 20:07:43.000 091 33450.30 471.80 49996.10 33.76 2015-04-01 20:07:44.000 091 33450.44 471.79 49996.10 33.76 2015-04-01 20:07:45.000 091 33450.33 471.76 49996.10 33.76 2015-04-01 20:07:46.000 091 33450.34 471.79 49996.10 33.76 2015-04-01 20:07:47.000 091 33450.36 471.78 49996.10 33.76 2015-04-01 20:07:48.000 091 33450.28 471.72 49996.10 33.76 2015-04-01 20:07:49.000 091 33450.37 471.63 49996.10 33.75 2015-04-01 20:07:50.000 091 33450.34 471.66 49996.10 33.76 2015-04-01 20:07:51.000 091 33450.25 471.63 49996.10 33.76 2015-04-01 20:07:52.000 091 33450.32 471.68 49996.10 33.76 2015-04-01 20:07:53.000 091 33450.32 471.69 49996.10 33.76 2015-04-01 20:07:54.000 091 33450.27 471.62 49996.10 33.75 2015-04-01 20:07:55.000 091 33450.35 471.59 49996.10 33.76 2015-04-01 20:07:56.000 091 33450.40 471.54 49996.10 33.76 2015-04-01 20:07:57.000 091 33450.36 471.56 49996.10 33.76 2015-04-01 20:07:58.000 091 33450.42 471.50 49996.10 33.76 2015-04-01 20:07:59.000 091 33450.42 471.52 49996.10 33.76 2015-04-01 20:08:00.000 091 33450.37 471.49 49996.10 33.76 2015-04-01 20:08:00.000 091 33450.48 471.42 49996.10 33.76 2015-04-01 20:08:02.000 091 33450.38 471.41 49996.10 33.76 2015-04-01 20:08:03.000 091 33450.40 471.32 49996.10 33.76 2015-04-01 20:08:04.000 091 33450.39 471.29 49996.10 33.76 2015-04-01 20:08:05.000 091 33450.38 471.18 49996.10 33.76 2015-04-01 20:08:06.000 091 33450.46 471.19 49996.10 33.75 2015-04-01 20:08:07.000 091 33450.36 471.11 49996.10 33.76 2015-04-01 20:08:08.000 091 33450.40 471.04 49996.10 33.76 2015-04-01 20:08:09.000 091 33450.42 470.99 49996.10 33.76 2015-04-01 20:08:10.000 091 33450.35 470.91 49996.10 33.76 2015-04-01 20:08:11.000 091 33450.38 470.81 49996.10 33.76 2015-04-01 20:08:12.000 091 33450.38 470.72 49996.10 33.76 2015-04-01 20:08:13.000 091 33450.26 470.65 49996.10 33.75 2015-04-01 20:08:13.000 091 33450.36 470.56 49996.10 33.76 2015-04-01 20:08:15.000 091 33450.34 470.54 49996.10 33.76 2015-04-01 20:08:16.000 091 33450.36 470.45 49996.10 33.76 2015-04-01 20:08:17.000 091 33450.46 470.45 49996.10 33.76 2015-04-01 20:08:18.000 091 33450.40 470.44 49996.10 33.76 2015-04-01 20:08:19.000 091 33450.43 470.40 49996.10 33.76 2015-04-01 20:08:20.000 091 33450.45 470.40 49996.10 33.76 2015-04-01 20:08:21.000 091 33450.42 470.40 49996.10 33.76 2015-04-01 20:08:22.000 091 33450.45 470.35 49996.10 33.76 2015-04-01 20:08:23.000 091 33450.54 470.34 49996.10 33.76 2015-04-01 20:08:24.000 091 33450.52 470.33 49996.10 33.76 2015-04-01 20:08:25.000 091 33450.55 470.33 49996.10 33.76 2015-04-01 20:08:26.000 091 33450.51 470.31 49996.10 33.76 2015-04-01 20:08:27.000 091 33450.50 470.30 49996.10 33.76 2015-04-01 20:08:28.000 091 33450.52 470.18 49996.10 33.76 2015-04-01 20:08:29.000 091 33450.59 470.14 49996.10 33.76 2015-04-01 20:08:30.000 091 33450.57 470.08 49996.10 33.76 2015-04-01 20:08:31.000 091 33450.49 470.05 49996.10 33.76 2015-04-01 20:08:32.000 091 33450.43 470.06 49996.10 33.76 2015-04-01 20:08:33.000 091 33450.41 470.09 49996.10 33.76 2015-04-01 20:08:34.000 091 33450.38 470.07 49996.10 33.76 2015-04-01 20:08:35.000 091 33450.48 470.10 49996.10 33.76 2015-04-01 20:08:36.000 091 33450.46 470.00 49996.10 33.76 2015-04-01 20:08:37.000 091 33450.64 470.03 49996.10 33.76 2015-04-01 20:08:38.000 091 33450.49 470.00 49996.10 33.76 2015-04-01 20:08:39.000 091 33450.48 469.98 49996.10 33.76 2015-04-01 20:08:40.000 091 33450.58 469.90 49996.10 33.76 2015-04-01 20:08:41.000 091 33450.54 469.80 49996.10 33.76 2015-04-01 20:08:42.000 091 33450.57 469.80 49996.10 33.76 2015-04-01 20:08:43.000 091 33450.67 469.81 49996.10 33.76 2015-04-01 20:08:44.000 091 33450.54 469.90 49996.10 33.76 2015-04-01 20:08:45.000 091 33450.62 469.91 49996.10 33.76 2015-04-01 20:08:46.000 091 33450.71 469.94 49996.10 33.76 2015-04-01 20:08:47.000 091 33450.65 469.93 49996.10 33.76 2015-04-01 20:08:48.000 091 33450.77 469.93 49996.10 33.76 2015-04-01 20:08:49.000 091 33450.65 469.91 49996.10 33.76 2015-04-01 20:08:50.000 091 33450.60 469.89 49996.10 33.76 2015-04-01 20:08:51.000 091 33450.65 469.91 49996.10 33.76 2015-04-01 20:08:52.000 091 33450.68 469.93 49996.10 33.76 2015-04-01 20:08:53.000 091 33450.68 469.91 49996.10 33.76 2015-04-01 20:08:54.000 091 33450.74 469.94 49996.10 33.76 2015-04-01 20:08:54.000 091 33450.67 469.91 49996.10 33.76 2015-04-01 20:08:56.000 091 33450.74 469.87 49996.10 33.76 2015-04-01 20:08:57.000 091 33450.65 469.86 49996.10 33.76 2015-04-01 20:08:58.000 091 33450.67 469.89 49996.10 33.76 2015-04-01 20:08:59.000 091 33450.73 469.96 49996.10 33.76 2015-04-01 20:09:00.000 091 33450.73 469.97 49996.10 33.76 2015-04-01 20:09:01.000 091 33450.70 470.12 49996.10 33.76 2015-04-01 20:09:02.000 091 33450.75 470.15 49996.10 33.76 2015-04-01 20:09:03.000 091 33450.77 470.13 49996.10 33.76 2015-04-01 20:09:04.000 091 33450.72 470.26 49996.10 33.76 2015-04-01 20:09:05.000 091 33450.80 470.33 49996.10 33.76 2015-04-01 20:09:06.000 091 33450.71 470.35 49996.10 33.76 2015-04-01 20:09:07.000 091 33450.71 470.41 49996.10 33.76 2015-04-01 20:09:07.000 091 33450.79 470.39 49996.10 33.76 2015-04-01 20:09:09.000 091 33450.66 470.34 49996.10 33.76 2015-04-01 20:09:10.000 091 33450.83 470.30 49996.10 33.76 2015-04-01 20:09:11.000 091 33450.77 470.38 49996.10 33.76 2015-04-01 20:09:12.000 091 33450.71 470.41 49996.10 33.76 2015-04-01 20:09:13.000 091 33450.79 470.44 49996.10 33.76 2015-04-01 20:09:14.000 091 33450.77 470.57 49996.10 33.76 2015-04-01 20:09:15.000 091 33450.83 470.59 49996.10 33.76 2015-04-01 20:09:16.000 091 33450.82 470.71 49996.10 33.76 2015-04-01 20:09:17.000 091 33450.85 470.73 49996.10 33.76 2015-04-01 20:09:18.000 091 33450.82 470.79 49996.10 33.76 2015-04-01 20:09:19.000 091 33450.84 470.77 49996.10 33.76 2015-04-01 20:09:20.000 091 33450.85 470.82 49996.10 33.76 2015-04-01 20:09:21.000 091 33450.75 470.83 49996.10 33.76 2015-04-01 20:09:22.000 091 33450.85 470.91 49996.10 33.76 2015-04-01 20:09:23.000 091 33450.73 470.99 49996.10 33.76 2015-04-01 20:09:24.000 091 33450.74 471.01 49996.10 33.76 2015-04-01 20:09:25.000 091 33450.77 471.05 49996.10 33.76 2015-04-01 20:09:26.000 091 33450.87 471.10 49996.10 33.76 2015-04-01 20:09:27.000 091 33450.82 471.11 49996.10 33.76 2015-04-01 20:09:28.000 091 33450.87 471.22 49996.10 33.76 2015-04-01 20:09:29.000 091 33450.88 471.33 49996.10 33.76 2015-04-01 20:09:30.000 091 33450.81 471.44 49996.10 33.76 2015-04-01 20:09:31.000 091 33450.89 471.47 49996.10 33.76 2015-04-01 20:09:32.000 091 33450.85 471.53 49996.10 33.76 2015-04-01 20:09:33.000 091 33450.81 471.56 49996.10 33.76 2015-04-01 20:09:34.000 091 33450.80 471.62 49996.10 33.76 2015-04-01 20:09:35.000 091 33450.71 471.57 49996.10 33.76 2015-04-01 20:09:36.000 091 33450.79 471.57 49996.10 33.76 2015-04-01 20:09:37.000 091 33450.72 471.68 49996.10 33.76 2015-04-01 20:09:38.000 091 33450.84 471.72 49996.10 33.76 2015-04-01 20:09:39.000 091 33450.77 471.77 49996.10 33.76 2015-04-01 20:09:40.000 091 33450.84 471.89 49996.10 33.76 2015-04-01 20:09:41.000 091 33450.83 471.97 49996.10 33.76 2015-04-01 20:09:42.000 091 33450.76 471.98 49996.10 33.76 2015-04-01 20:09:43.000 091 33450.86 472.12 49996.10 33.76 2015-04-01 20:09:44.000 091 33450.83 472.18 49996.10 33.76 2015-04-01 20:09:45.000 091 33450.82 472.20 49996.10 33.76 2015-04-01 20:09:46.000 091 33450.85 472.33 49996.10 33.76 2015-04-01 20:09:47.000 091 33450.83 472.36 49996.10 33.76 2015-04-01 20:09:48.000 091 33450.86 472.35 49996.10 33.76 2015-04-01 20:09:48.000 091 33450.79 472.41 49996.10 33.76 2015-04-01 20:09:50.000 091 33450.90 472.45 49996.10 33.76 2015-04-01 20:09:51.000 091 33450.83 472.47 49996.10 33.76 2015-04-01 20:09:52.000 091 33450.83 472.53 49996.10 33.76 2015-04-01 20:09:53.000 091 33450.87 472.59 49996.10 33.76 2015-04-01 20:09:54.000 091 33450.80 472.61 49996.10 33.76 2015-04-01 20:09:55.000 091 33450.82 472.65 49996.10 33.76 2015-04-01 20:09:56.000 091 33450.90 472.72 49996.10 33.76 2015-04-01 20:09:57.000 091 33450.88 472.77 49996.10 33.76 2015-04-01 20:09:58.000 091 33450.89 472.85 49996.10 33.76 2015-04-01 20:09:59.000 091 33450.90 472.90 49996.10 33.76 2015-04-01 20:10:00.000 091 33450.77 472.95 49996.10 33.76 2015-04-01 20:10:01.000 091 33450.80 472.94 49996.10 33.76 2015-04-01 20:10:01.000 091 33450.88 472.95 49996.10 33.76 2015-04-01 20:10:03.000 091 33450.88 473.01 49996.10 33.76 2015-04-01 20:10:04.000 091 33450.87 473.11 49996.10 33.76 2015-04-01 20:10:05.000 091 33450.90 473.23 49996.10 33.76 2015-04-01 20:10:06.000 091 33450.90 473.32 49996.10 33.76 2015-04-01 20:10:07.000 091 33450.72 473.39 49996.10 33.76 2015-04-01 20:10:08.000 091 33450.80 473.44 49996.10 33.76 2015-04-01 20:10:09.000 091 33450.88 473.44 49996.10 33.76 2015-04-01 20:10:10.000 091 33450.88 473.49 49996.10 33.76 2015-04-01 20:10:11.000 091 33450.77 473.54 49996.10 33.76 2015-04-01 20:10:12.000 091 33450.79 473.64 49996.10 33.76 2015-04-01 20:10:13.000 091 33450.89 473.77 49996.10 33.76 2015-04-01 20:10:14.000 091 33450.85 473.94 49996.10 33.76 2015-04-01 20:10:15.000 091 33450.88 474.02 49996.10 33.76 2015-04-01 20:10:16.000 091 33450.78 474.18 49996.10 33.76 2015-04-01 20:10:17.000 091 33450.82 474.35 49996.10 33.76 2015-04-01 20:10:18.000 091 33450.80 474.43 49996.10 33.76 2015-04-01 20:10:19.000 091 33450.85 474.62 49996.10 33.76 2015-04-01 20:10:20.000 091 33450.83 474.77 49996.10 33.76 2015-04-01 20:10:21.000 091 33450.77 474.82 49996.10 33.76 2015-04-01 20:10:22.000 091 33450.90 474.94 49996.10 33.76 2015-04-01 20:10:23.000 091 33450.82 474.98 49996.10 33.76 2015-04-01 20:10:24.000 091 33450.82 475.00 49996.10 33.76 2015-04-01 20:10:25.000 091 33450.80 475.10 49996.10 33.76 2015-04-01 20:10:26.000 091 33450.88 475.22 49996.10 33.76 2015-04-01 20:10:27.000 091 33450.71 475.25 49996.10 33.76 2015-04-01 20:10:28.000 091 33450.82 475.34 49996.10 33.76 2015-04-01 20:10:29.000 091 33450.82 475.36 49996.10 33.76 2015-04-01 20:10:30.000 091 33450.71 475.42 49996.10 33.76 2015-04-01 20:10:31.000 091 33450.76 475.47 49996.10 33.76 2015-04-01 20:10:32.000 091 33450.80 475.47 49996.10 33.76 2015-04-01 20:10:33.000 091 33450.71 475.44 49996.10 33.76 2015-04-01 20:10:34.000 091 33450.71 475.44 49996.10 33.76 2015-04-01 20:10:35.000 091 33450.76 475.43 49996.10 33.76 2015-04-01 20:10:36.000 091 33450.67 475.36 49996.10 33.76 2015-04-01 20:10:37.000 091 33450.77 475.38 49996.10 33.76 2015-04-01 20:10:38.000 091 33450.71 475.34 49996.10 33.76 2015-04-01 20:10:39.000 091 33450.75 475.33 49996.10 33.76 2015-04-01 20:10:40.000 091 33450.73 475.38 49996.10 33.76 2015-04-01 20:10:41.000 091 33450.74 475.41 49996.10 33.76 2015-04-01 20:10:42.000 091 33450.69 475.40 49996.10 33.76 2015-04-01 20:10:42.000 091 33450.61 475.48 49996.10 33.76 2015-04-01 20:10:44.000 091 33450.74 475.58 49996.10 33.76 2015-04-01 20:10:45.000 091 33450.67 475.56 49996.10 33.76 2015-04-01 20:10:46.000 091 33450.72 475.57 49996.10 33.76 2015-04-01 20:10:47.000 091 33450.58 475.59 49996.10 33.76 2015-04-01 20:10:48.000 091 33450.58 475.62 49996.10 33.76 2015-04-01 20:10:49.000 091 33450.60 475.71 49996.10 33.76 2015-04-01 20:10:50.000 091 33450.57 475.76 49996.10 33.76 2015-04-01 20:10:51.000 091 33450.60 475.75 49996.10 33.76 2015-04-01 20:10:52.000 091 33450.47 475.69 49996.10 33.76 2015-04-01 20:10:53.000 091 33450.46 475.78 49996.10 33.76 2015-04-01 20:10:54.000 091 33450.51 475.76 49996.10 33.76 2015-04-01 20:10:55.000 091 33450.52 475.86 49996.10 33.76 2015-04-01 20:10:55.000 091 33450.46 475.91 49996.10 33.76 2015-04-01 20:10:57.000 091 33450.37 475.92 49996.10 33.76 2015-04-01 20:10:58.000 091 33450.38 475.92 49996.10 33.76 2015-04-01 20:10:59.000 091 33450.36 475.93 49996.10 33.76 2015-04-01 20:11:00.000 091 33450.24 475.87 49996.10 33.76 2015-04-01 20:11:01.000 091 33450.23 475.85 49996.10 33.76 2015-04-01 20:11:02.000 091 33450.33 475.83 49996.10 33.76 2015-04-01 20:11:03.000 091 33450.26 475.83 49996.10 33.76 2015-04-01 20:11:04.000 091 33450.08 475.86 49996.10 33.76 2015-04-01 20:11:05.000 091 33450.15 475.93 49996.10 33.76 2015-04-01 20:11:06.000 091 33450.23 475.89 49996.10 33.76 2015-04-01 20:11:07.000 091 33450.12 475.91 49996.10 33.76 2015-04-01 20:11:08.000 091 33450.14 476.00 49996.10 33.76 2015-04-01 20:11:09.000 091 33450.02 475.99 49996.10 33.76 2015-04-01 20:11:10.000 091 33450.03 476.00 49996.10 33.76 2015-04-01 20:11:11.000 091 33449.92 476.07 49996.10 33.76 2015-04-01 20:11:12.000 091 33450.01 476.07 49996.10 33.76 2015-04-01 20:11:13.000 091 33450.04 476.10 49996.10 33.76 2015-04-01 20:11:14.000 091 33449.92 476.15 49996.10 33.76 2015-04-01 20:11:15.000 091 33449.87 476.18 49996.10 33.76 2015-04-01 20:11:16.000 091 33449.77 476.29 49996.10 33.76 2015-04-01 20:11:17.000 091 33449.83 476.39 49996.10 33.76 2015-04-01 20:11:18.000 091 33449.83 476.45 49996.10 33.76 2015-04-01 20:11:19.000 091 33449.69 476.52 49996.10 33.76 2015-04-01 20:11:20.000 091 33449.64 476.48 49996.10 33.76 2015-04-01 20:11:21.000 091 33449.65 476.46 49996.10 33.76 2015-04-01 20:11:22.000 091 33449.69 476.47 49996.10 33.76 2015-04-01 20:11:23.000 091 33449.60 476.39 49996.10 33.76 2015-04-01 20:11:24.000 091 33449.52 476.40 49996.10 33.76 2015-04-01 20:11:25.000 091 33449.52 476.32 49996.10 33.76 2015-04-01 20:11:26.000 091 33449.56 476.23 49996.10 33.76 2015-04-01 20:11:27.000 091 33449.46 476.18 49996.10 33.76 2015-04-01 20:11:28.000 091 33449.44 476.16 49996.10 33.76 2015-04-01 20:11:29.000 091 33449.37 476.10 49996.10 33.76 2015-04-01 20:11:30.000 091 33449.51 476.03 49996.10 33.76 2015-04-01 20:11:31.000 091 33449.32 475.99 49996.10 33.76 2015-04-01 20:11:32.000 091 33449.40 475.91 49996.10 33.76 2015-04-01 20:11:33.000 091 33449.30 475.85 49996.10 33.76 2015-04-01 20:11:34.000 091 33449.31 475.75 49996.10 33.76 2015-04-01 20:11:35.000 091 33449.21 475.68 49996.10 33.76 2015-04-01 20:11:36.000 091 33449.21 475.66 49996.10 33.76 2015-04-01 20:11:36.000 091 33449.31 475.63 49996.10 33.76 2015-04-01 20:11:38.000 091 33449.23 475.64 49996.10 33.76 2015-04-01 20:11:39.000 091 33449.15 475.61 49996.10 33.76 2015-04-01 20:11:40.000 091 33449.15 475.58 49996.10 33.76 2015-04-01 20:11:41.000 091 33448.97 475.50 49996.10 33.76 2015-04-01 20:11:42.000 091 33448.99 475.51 49996.10 33.76 2015-04-01 20:11:43.000 091 33448.93 475.45 49996.10 33.76 2015-04-01 20:11:44.000 091 33448.99 475.37 49996.10 33.76 2015-04-01 20:11:45.000 091 33448.89 475.39 49996.10 33.76 2015-04-01 20:11:46.000 091 33448.90 475.38 49996.10 33.76 2015-04-01 20:11:47.000 091 33448.84 475.40 49996.10 33.76 2015-04-01 20:11:48.000 091 33448.81 475.48 49996.10 33.76 2015-04-01 20:11:49.000 091 33448.87 475.48 49996.10 33.76 2015-04-01 20:11:49.000 091 33448.83 475.42 49996.10 33.76 2015-04-01 20:11:51.000 091 33448.79 475.38 49996.10 33.76 2015-04-01 20:11:52.000 091 33448.86 475.31 49996.10 33.76 2015-04-01 20:11:53.000 091 33448.73 475.12 49996.10 33.76 2015-04-01 20:11:54.000 091 33448.81 475.11 49996.10 33.76 2015-04-01 20:11:55.000 091 33448.75 474.98 49996.10 33.76 2015-04-01 20:11:56.000 091 33448.79 474.84 49996.10 33.76 2015-04-01 20:11:57.000 091 33448.81 474.79 49996.10 33.76 2015-04-01 20:11:58.000 091 33448.77 474.79 49996.10 33.76 2015-04-01 20:11:59.000 091 33448.62 474.75 49996.10 33.76 2015-04-01 20:12:00.000 091 33448.61 474.72 49996.10 33.76 2015-04-01 20:12:01.000 091 33448.62 474.71 49996.10 33.76 2015-04-01 20:12:02.000 091 33448.65 474.57 49996.10 33.76 2015-04-01 20:12:03.000 091 33448.56 474.52 49996.10 33.76 2015-04-01 20:12:04.000 091 33448.53 474.42 49996.10 33.76 2015-04-01 20:12:05.000 091 33448.44 474.36 49996.10 33.76 2015-04-01 20:12:06.000 091 33448.54 474.31 49996.10 33.76 2015-04-01 20:12:07.000 091 33448.56 474.29 49996.10 33.76 2015-04-01 20:12:08.000 091 33448.37 474.14 49996.10 33.76 2015-04-01 20:12:09.000 091 33448.44 474.08 49996.10 33.76 2015-04-01 20:12:10.000 091 33448.47 474.13 49996.10 33.76 2015-04-01 20:12:11.000 091 33448.44 474.07 49996.10 33.76 2015-04-01 20:12:12.000 091 33448.56 474.04 49996.10 33.76 2015-04-01 20:12:13.000 091 33448.35 473.96 49996.10 33.76 2015-04-01 20:12:14.000 091 33448.54 473.95 49996.10 33.76 2015-04-01 20:12:15.000 091 33448.50 473.91 49996.10 33.76 2015-04-01 20:12:16.000 091 33448.60 473.76 49996.10 33.76 2015-04-01 20:12:17.000 091 33448.56 473.67 49996.10 33.76 2015-04-01 20:12:18.000 091 33448.42 473.60 49996.10 33.76 2015-04-01 20:12:19.000 091 33448.60 473.50 49996.10 33.76 2015-04-01 20:12:20.000 091 33448.43 473.42 49996.10 33.76 2015-04-01 20:12:21.000 091 33448.52 473.30 49996.10 33.76 2015-04-01 20:12:22.000 091 33448.66 473.24 49996.10 33.76 2015-04-01 20:12:23.000 091 33448.56 473.04 49996.10 33.76 2015-04-01 20:12:24.000 091 33448.56 473.00 49996.10 33.76 2015-04-01 20:12:25.000 091 33448.62 472.89 49996.10 33.76 2015-04-01 20:12:26.000 091 33448.47 472.82 49996.10 33.76 2015-04-01 20:12:27.000 091 33448.54 472.75 49996.10 33.76 2015-04-01 20:12:28.000 091 33448.63 472.60 49996.10 33.76 2015-04-01 20:12:29.000 091 33448.59 472.52 49996.10 33.76 2015-04-01 20:12:30.000 091 33448.65 472.56 49996.10 33.76 2015-04-01 20:12:30.000 091 33448.63 472.49 49996.10 33.76 2015-04-01 20:12:32.000 091 33448.61 472.47 49996.10 33.76 2015-04-01 20:12:33.000 091 33448.67 472.44 49996.10 33.76 2015-04-01 20:12:34.000 091 33448.54 472.35 49996.10 33.76 2015-04-01 20:12:35.000 091 33448.57 472.34 49996.10 33.76 2015-04-01 20:12:36.000 091 33448.47 472.27 49996.10 33.76 2015-04-01 20:12:37.000 091 33448.50 472.25 49996.10 33.76 2015-04-01 20:12:38.000 091 33448.59 472.23 49996.10 33.76 2015-04-01 20:12:39.000 091 33448.47 472.20 49996.10 33.76 2015-04-01 20:12:40.000 091 33448.54 472.13 49996.10 33.76 2015-04-01 20:12:41.000 091 33448.47 472.06 49996.10 33.76 2015-04-01 20:12:42.000 091 33448.53 472.02 49996.10 33.76 2015-04-01 20:12:43.000 091 33448.45 471.92 49996.10 33.76 2015-04-01 20:12:43.000 091 33448.35 471.86 49996.10 33.77 2015-04-01 20:12:45.000 091 33448.45 471.83 49996.10 33.76 2015-04-01 20:12:46.000 091 33448.47 471.81 49996.10 33.76 2015-04-01 20:12:47.000 091 33448.46 471.75 49996.10 33.76 2015-04-01 20:12:48.000 091 33448.49 471.73 49996.10 33.76 2015-04-01 20:12:49.000 091 33448.49 471.70 49996.10 33.76 2015-04-01 20:12:50.000 091 33448.41 471.65 49996.10 33.76 2015-04-01 20:12:51.000 091 33448.44 471.62 49996.10 33.76 2015-04-01 20:12:52.000 091 33448.51 471.53 49996.10 33.76 2015-04-01 20:12:53.000 091 33448.51 471.56 49996.10 33.76 2015-04-01 20:12:54.000 091 33448.46 471.53 49996.10 33.76 2015-04-01 20:12:55.000 091 33448.50 471.55 49996.10 33.76 2015-04-01 20:12:56.000 091 33448.48 471.59 49996.10 33.76 2015-04-01 20:12:57.000 091 33448.50 471.61 49996.10 33.76 2015-04-01 20:12:58.000 091 33448.41 471.66 49996.10 33.76 2015-04-01 20:12:59.000 091 33448.44 471.65 49996.10 33.76 2015-04-01 20:13:00.000 091 33448.51 471.61 49996.10 33.76 2015-04-01 20:13:01.000 091 33448.44 471.55 49996.10 33.76 2015-04-01 20:13:02.000 091 33448.47 471.58 49996.10 33.77 2015-04-01 20:13:03.000 091 33448.42 471.59 49996.10 33.77 2015-04-01 20:13:04.000 091 33448.49 471.57 49996.10 33.77 2015-04-01 20:13:05.000 091 33448.48 471.65 49996.10 33.77 2015-04-01 20:13:06.000 091 33448.47 471.70 49996.10 33.77 2015-04-01 20:13:07.000 091 33448.51 471.79 49996.10 33.77 2015-04-01 20:13:08.000 091 33448.44 471.78 49996.10 33.77 2015-04-01 20:13:09.000 091 33448.41 471.79 49996.10 33.77 2015-04-01 20:13:10.000 091 33448.49 471.89 49996.10 33.77 2015-04-01 20:13:11.000 091 33448.58 471.98 49996.10 33.77 2015-04-01 20:13:12.000 091 33448.54 472.03 49996.10 33.77 2015-04-01 20:13:13.000 091 33448.56 472.19 49996.10 33.77 2015-04-01 20:13:14.000 091 33448.57 472.32 49996.10 33.77 2015-04-01 20:13:15.000 091 33448.60 472.37 49996.10 33.77 2015-04-01 20:13:16.000 091 33448.57 472.36 49996.10 33.77 2015-04-01 20:13:17.000 091 33448.68 472.34 49996.10 33.77 2015-04-01 20:13:18.000 091 33448.59 472.35 49996.10 33.77 2015-04-01 20:13:19.000 091 33448.53 472.38 49996.10 33.77 2015-04-01 20:13:20.000 091 33448.67 472.38 49996.10 33.77 2015-04-01 20:13:21.000 091 33448.64 472.41 49996.10 33.77 2015-04-01 20:13:22.000 091 33448.68 472.44 49996.10 33.77 2015-04-01 20:13:23.000 091 33448.72 472.43 49996.10 33.77 2015-04-01 20:13:24.000 091 33448.65 472.46 49996.10 33.77 2015-04-01 20:13:24.000 091 33448.59 472.43 49996.10 33.77 2015-04-01 20:13:26.000 091 33448.74 472.37 49996.10 33.77 2015-04-01 20:13:27.000 091 33448.59 472.34 49996.10 33.77 2015-04-01 20:13:28.000 091 33448.62 472.46 49996.10 33.77 2015-04-01 20:13:29.000 091 33448.60 472.45 49996.10 33.77 2015-04-01 20:13:30.000 091 33448.64 472.48 49996.10 33.77 2015-04-01 20:13:31.000 091 33448.71 472.54 49996.10 33.77 2015-04-01 20:13:32.000 091 33448.62 472.57 49996.10 33.77 2015-04-01 20:13:33.000 091 33448.71 472.57 49996.10 33.77 2015-04-01 20:13:34.000 091 33448.82 472.62 49996.10 33.77 2015-04-01 20:13:35.000 091 33448.82 472.65 49996.10 33.77 2015-04-01 20:13:36.000 091 33448.77 472.67 49996.10 33.77 2015-04-01 20:13:37.000 091 33448.83 472.72 49996.10 33.77 2015-04-01 20:13:37.000 091 33448.87 472.80 49996.10 33.77 2015-04-01 20:13:39.000 091 33448.82 472.83 49996.10 33.77 2015-04-01 20:13:40.000 091 33448.85 472.85 49996.10 33.76 2015-04-01 20:13:41.000 091 33448.94 472.93 49996.10 33.77 2015-04-01 20:13:42.000 091 33448.95 472.94 49996.10 33.77 2015-04-01 20:13:43.000 091 33448.86 472.96 49996.10 33.77 2015-04-01 20:13:44.000 091 33448.99 473.12 49996.10 33.77 2015-04-01 20:13:45.000 091 33448.96 473.11 49996.10 33.77 2015-04-01 20:13:46.000 091 33449.00 473.15 49996.10 33.77 2015-04-01 20:13:47.000 091 33449.10 473.15 49996.10 33.77 2015-04-01 20:13:48.000 091 33449.13 473.13 49996.10 33.77 2015-04-01 20:13:49.000 091 33449.06 473.07 49996.10 33.77 2015-04-01 20:13:50.000 091 33449.21 473.10 49996.10 33.77 2015-04-01 20:13:51.000 091 33449.22 473.05 49996.10 33.77 2015-04-01 20:13:52.000 091 33449.20 473.07 49996.10 33.77 2015-04-01 20:13:53.000 091 33449.30 473.02 49996.10 33.77 2015-04-01 20:13:54.000 091 33449.27 473.09 49996.10 33.77 2015-04-01 20:13:55.000 091 33449.30 473.11 49996.10 33.77 2015-04-01 20:13:56.000 091 33449.37 473.09 49996.10 33.77 2015-04-01 20:13:57.000 091 33449.39 473.08 49996.10 33.77 2015-04-01 20:13:58.000 091 33449.46 473.11 49996.10 33.77 2015-04-01 20:13:59.000 091 33449.47 473.10 49996.10 33.77 2015-04-01 20:14:00.000 091 33449.49 473.11 49996.10 33.77 2015-04-01 20:14:01.000 091 33449.53 473.18 49996.10 33.77 2015-04-01 20:14:02.000 091 33449.64 473.17 49996.10 33.77 2015-04-01 20:14:03.000 091 33449.58 473.15 49996.10 33.77 2015-04-01 20:14:04.000 091 33449.63 473.22 49996.10 33.77 2015-04-01 20:14:05.000 091 33449.65 473.19 49996.10 33.77 2015-04-01 20:14:06.000 091 33449.68 473.17 49996.10 33.77 2015-04-01 20:14:07.000 091 33449.71 473.24 49996.10 33.77 2015-04-01 20:14:08.000 091 33449.79 473.22 49996.10 33.77 2015-04-01 20:14:09.000 091 33449.74 473.22 49996.10 33.77 2015-04-01 20:14:10.000 091 33449.80 473.23 49996.10 33.77 2015-04-01 20:14:11.000 091 33449.81 473.24 49996.10 33.77 2015-04-01 20:14:12.000 091 33449.74 473.21 49996.10 33.77 2015-04-01 20:14:13.000 091 33449.72 473.13 49996.10 33.77 2015-04-01 20:14:14.000 091 33449.74 473.12 49996.10 33.77 2015-04-01 20:14:15.000 091 33449.72 473.13 49996.10 33.77 2015-04-01 20:14:16.000 091 33449.93 473.11 49996.10 33.77 2015-04-01 20:14:17.000 091 33449.93 473.17 49996.10 33.77 2015-04-01 20:14:18.000 091 33450.05 473.16 49996.10 33.77 2015-04-01 20:14:18.000 091 33449.97 473.24 49996.10 33.77 2015-04-01 20:14:20.000 091 33450.07 473.27 49996.10 33.77 2015-04-01 20:14:21.000 091 33450.06 473.23 49996.10 33.77 2015-04-01 20:14:22.000 091 33450.07 473.21 49996.10 33.77 2015-04-01 20:14:23.000 091 33450.07 473.18 49996.10 33.77 2015-04-01 20:14:24.000 091 33450.07 473.21 49996.10 33.77 2015-04-01 20:14:25.000 091 33450.22 473.17 49996.10 33.77 2015-04-01 20:14:26.000 091 33450.12 473.20 49996.10 33.77 2015-04-01 20:14:27.000 091 33450.17 473.21 49996.10 33.77 2015-04-01 20:14:28.000 091 33450.20 473.17 49996.10 33.77 2015-04-01 20:14:29.000 091 33450.15 473.19 49996.10 33.77 2015-04-01 20:14:30.000 091 33450.16 473.22 49996.10 33.77 2015-04-01 20:14:31.000 091 33450.22 473.26 49996.10 33.77 2015-04-01 20:14:31.000 091 33450.36 473.30 49996.10 33.77 2015-04-01 20:14:33.000 091 33450.36 473.33 49996.10 33.77 2015-04-01 20:14:34.000 091 33450.42 473.43 49996.10 33.77 2015-04-01 20:14:35.000 091 33450.42 473.46 49996.10 33.77 2015-04-01 20:14:36.000 091 33450.40 473.45 49996.10 33.77 2015-04-01 20:14:37.000 091 33450.48 473.48 49996.10 33.77 2015-04-01 20:14:38.000 091 33450.45 473.57 49996.10 33.77 2015-04-01 20:14:39.000 091 33450.45 473.56 49996.10 33.77 2015-04-01 20:14:40.000 091 33450.51 473.63 49996.10 33.77 2015-04-01 20:14:41.000 091 33450.57 473.67 49996.10 33.77 2015-04-01 20:14:42.000 091 33450.58 473.66 49996.10 33.77 2015-04-01 20:14:43.000 091 33450.59 473.65 49996.10 33.77 2015-04-01 20:14:44.000 091 33450.63 473.58 49996.10 33.77 2015-04-01 20:14:45.000 091 33450.68 473.58 49996.10 33.77 2015-04-01 20:14:46.000 091 33450.60 473.62 49996.10 33.77 2015-04-01 20:14:47.000 091 33450.71 473.63 49996.10 33.77 2015-04-01 20:14:48.000 091 33450.77 473.63 49996.10 33.77 2015-04-01 20:14:49.000 091 33450.80 473.65 49996.10 33.77 2015-04-01 20:14:50.000 091 33450.90 473.64 49996.10 33.77 2015-04-01 20:14:51.000 091 33450.88 473.67 49996.10 33.77 2015-04-01 20:14:52.000 091 33450.93 473.66 49996.10 33.77 2015-04-01 20:14:53.000 091 33450.88 473.74 49996.10 33.77 2015-04-01 20:14:54.000 091 33450.80 473.76 49996.10 33.77 2015-04-01 20:14:55.000 091 33451.07 473.77 49996.10 33.77 2015-04-01 20:14:56.000 091 33450.85 473.83 49996.10 33.77 2015-04-01 20:14:57.000 091 33450.95 473.83 49996.10 33.77 2015-04-01 20:14:58.000 091 33450.98 473.92 49996.10 33.77 2015-04-01 20:14:59.000 091 33451.00 473.97 49996.10 33.77 2015-04-01 20:15:00.000 091 33450.93 474.04 49996.10 33.77 2015-04-01 20:15:01.000 091 33451.11 474.11 49996.10 33.77 2015-04-01 20:15:02.000 091 33450.92 474.14 49996.10 33.77 2015-04-01 20:15:03.000 091 33451.04 474.19 49996.10 33.77 2015-04-01 20:15:04.000 091 33451.05 474.34 49996.10 33.77 2015-04-01 20:15:05.000 091 33451.10 474.41 49996.10 33.77 2015-04-01 20:15:06.000 091 33451.15 474.41 49996.10 33.77 2015-04-01 20:15:07.000 091 33451.13 474.51 49996.10 33.77 2015-04-01 20:15:08.000 091 33451.08 474.58 49996.10 33.77 2015-04-01 20:15:09.000 091 33451.18 474.61 49996.10 33.77 2015-04-01 20:15:10.000 091 33451.11 474.72 49996.10 33.77 2015-04-01 20:15:11.000 091 33451.10 474.75 49996.10 33.77 2015-04-01 20:15:12.000 091 33451.11 474.78 49996.10 33.77 2015-04-01 20:15:12.000 091 33451.20 474.84 49996.10 33.77 2015-04-01 20:15:14.000 091 33451.19 474.85 49996.10 33.77 2015-04-01 20:15:15.000 091 33451.18 474.85 49996.10 33.77 2015-04-01 20:15:16.000 091 33451.24 474.86 49996.10 33.77 2015-04-01 20:15:17.000 091 33451.19 475.04 49996.10 33.77 2015-04-01 20:15:18.000 091 33451.20 475.09 49996.10 33.77 2015-04-01 20:15:19.000 091 33451.25 475.22 49996.10 33.77 2015-04-01 20:15:20.000 091 33451.21 475.26 49996.10 33.77 2015-04-01 20:15:21.000 091 33451.24 475.27 49996.10 33.77 2015-04-01 20:15:22.000 091 33451.22 475.37 49996.10 33.77 2015-04-01 20:15:23.000 091 33451.23 475.49 49996.10 33.77 2015-04-01 20:15:24.000 091 33451.26 475.51 49996.10 33.77 2015-04-01 20:15:25.000 091 33451.38 475.65 49996.10 33.77 2015-04-01 20:15:25.000 091 33451.34 475.75 49996.10 33.77 2015-04-01 20:15:27.000 091 33451.39 475.76 49996.10 33.77 2015-04-01 20:15:28.000 091 33451.31 475.93 49996.10 33.77 2015-04-01 20:15:29.000 091 33451.36 475.94 49996.10 33.77 2015-04-01 20:15:30.000 091 33451.27 476.00 49996.10 33.77 2015-04-01 20:15:31.000 091 33451.33 476.10 49996.10 33.77 2015-04-01 20:15:32.000 091 33451.34 476.21 49996.10 33.77 2015-04-01 20:15:33.000 091 33451.21 476.31 49996.10 33.77 2015-04-01 20:15:34.000 091 33451.32 476.50 49996.10 33.77 2015-04-01 20:15:35.000 091 33451.33 476.54 49996.10 33.77 2015-04-01 20:15:36.000 091 33451.34 476.56 49996.10 33.77 2015-04-01 20:15:37.000 091 33451.25 476.61 49996.10 33.77 2015-04-01 20:15:38.000 091 33451.35 476.72 49996.10 33.77 2015-04-01 20:15:39.000 091 33451.35 476.74 49996.10 33.77 2015-04-01 20:15:40.000 091 33451.33 476.80 49996.10 33.77 2015-04-01 20:15:41.000 091 33451.29 476.73 49996.10 33.77 2015-04-01 20:15:42.000 091 33451.39 476.78 49996.10 33.77 2015-04-01 20:15:43.000 091 33451.48 476.86 49996.10 33.77 2015-04-01 20:15:44.000 091 33451.41 476.95 49996.10 33.77 2015-04-01 20:15:45.000 091 33451.50 476.96 49996.10 33.77 2015-04-01 20:15:46.000 091 33451.56 477.01 49996.10 33.77 2015-04-01 20:15:47.000 091 33451.51 477.07 49996.10 33.77 2015-04-01 20:15:48.000 091 33451.35 477.09 49996.10 33.77 2015-04-01 20:15:49.000 091 33451.55 477.25 49996.10 33.77 2015-04-01 20:15:50.000 091 33451.61 477.29 49996.10 33.77 2015-04-01 20:15:51.000 091 33451.62 477.33 49996.10 33.77 2015-04-01 20:15:52.000 091 33451.60 477.36 49996.10 33.77 2015-04-01 20:15:53.000 091 33451.63 477.48 49996.10 33.77 2015-04-01 20:15:54.000 091 33451.61 477.48 49996.10 33.77 2015-04-01 20:15:55.000 091 33451.67 477.49 49996.10 33.77 2015-04-01 20:15:56.000 091 33451.67 477.49 49996.10 33.77 2015-04-01 20:15:57.000 091 33451.69 477.54 49996.10 33.77 2015-04-01 20:15:58.000 091 33451.69 477.49 49996.10 33.77 2015-04-01 20:15:59.000 091 33451.64 477.56 49996.10 33.77 2015-04-01 20:16:00.000 091 33451.73 477.72 49996.10 33.77 2015-04-01 20:16:01.000 091 33451.66 477.77 49996.10 33.77 2015-04-01 20:16:02.000 091 33451.69 477.82 49996.10 33.77 2015-04-01 20:16:03.000 091 33451.64 477.77 49996.10 33.77 2015-04-01 20:16:04.000 091 33451.73 477.75 49996.10 33.77 2015-04-01 20:16:05.000 091 33451.72 477.81 49996.10 33.77 2015-04-01 20:16:06.000 091 33451.81 477.86 49996.10 33.77 2015-04-01 20:16:06.000 091 33451.85 477.86 49996.10 33.77 2015-04-01 20:16:08.000 091 33451.83 477.87 49996.10 33.77 2015-04-01 20:16:09.000 091 33451.83 477.92 49996.10 33.77 2015-04-01 20:16:10.000 091 33451.85 477.90 49996.10 33.77 2015-04-01 20:16:11.000 091 33451.83 477.97 49996.10 33.77 2015-04-01 20:16:12.000 091 33451.82 477.93 49996.10 33.77 2015-04-01 20:16:13.000 091 33451.99 477.93 49996.10 33.77 2015-04-01 20:16:14.000 091 33451.78 477.94 49996.10 33.77 2015-04-01 20:16:15.000 091 33451.90 477.99 49996.10 33.77 2015-04-01 20:16:16.000 091 33451.91 478.04 49996.10 33.77 2015-04-01 20:16:17.000 091 33451.92 478.06 49996.10 33.77 2015-04-01 20:16:18.000 091 33452.02 478.17 49996.10 33.77 2015-04-01 20:16:19.000 091 33451.91 478.17 49996.10 33.77 2015-04-01 20:16:19.000 091 33452.06 478.17 49996.10 33.77 2015-04-01 20:16:21.000 091 33451.95 478.31 49996.10 33.77 2015-04-01 20:16:22.000 091 33452.00 478.35 49996.10 33.77 2015-04-01 20:16:23.000 091 33452.04 478.32 49996.10 33.77 2015-04-01 20:16:24.000 091 33452.10 478.38 49996.10 33.77 2015-04-01 20:16:25.000 091 33452.06 478.40 49996.10 33.77 2015-04-01 20:16:26.000 091 33452.00 478.43 49996.10 33.77 2015-04-01 20:16:27.000 091 33452.18 478.39 49996.10 33.77 2015-04-01 20:16:28.000 091 33452.12 478.44 49996.10 33.77 2015-04-01 20:16:29.000 091 33452.12 478.51 49996.10 33.77 2015-04-01 20:16:30.000 091 33452.11 478.56 49996.10 33.77 2015-04-01 20:16:31.000 091 33452.05 478.59 49996.10 33.77 2015-04-01 20:16:32.000 091 33452.19 478.67 49996.10 33.77 2015-04-01 20:16:33.000 091 33452.24 478.74 49996.10 33.77 2015-04-01 20:16:34.000 091 33452.28 478.73 49996.10 33.77 2015-04-01 20:16:35.000 091 33452.15 478.69 49996.10 33.77 2015-04-01 20:16:36.000 091 33452.31 478.78 49996.10 33.77 2015-04-01 20:16:37.000 091 33452.22 478.83 49996.10 33.77 2015-04-01 20:16:38.000 091 33452.21 478.94 49996.10 33.77 2015-04-01 20:16:39.000 091 33452.22 478.88 49996.10 33.77 2015-04-01 20:16:40.000 091 33452.18 478.92 49996.10 33.77 2015-04-01 20:16:41.000 091 33452.17 478.89 49996.10 33.77 2015-04-01 20:16:42.000 091 33452.20 478.88 49996.10 33.77 2015-04-01 20:16:43.000 091 33452.23 478.84 49996.10 33.77 2015-04-01 20:16:44.000 091 33452.16 478.79 49996.10 33.77 2015-04-01 20:16:45.000 091 33452.08 478.74 49996.10 33.77 2015-04-01 20:16:46.000 091 33452.08 478.77 49996.10 33.77 2015-04-01 20:16:47.000 091 33452.19 478.71 49996.10 33.77 2015-04-01 20:16:48.000 091 33452.16 478.64 49996.10 33.77 2015-04-01 20:16:49.000 091 33452.10 478.57 49996.10 33.77 2015-04-01 20:16:50.000 091 33452.19 478.52 49996.10 33.77 2015-04-01 20:16:51.000 091 33452.19 478.34 49996.10 33.77 2015-04-01 20:16:52.000 091 33452.15 478.35 49996.10 33.77 2015-04-01 20:16:53.000 091 33452.17 478.28 49996.10 33.77 2015-04-01 20:16:54.000 091 33452.19 478.23 49996.10 33.77 2015-04-01 20:16:55.000 091 33452.13 478.20 49996.10 33.77 2015-04-01 20:16:56.000 091 33452.20 478.13 49996.10 33.77 2015-04-01 20:16:57.000 091 33452.11 478.08 49996.10 33.77 2015-04-01 20:16:58.000 091 33452.18 478.08 49996.10 33.77 2015-04-01 20:16:59.000 091 33452.12 477.99 49996.10 33.77 2015-04-01 20:17:00.000 091 33452.07 477.96 49996.10 33.77 2015-04-01 20:17:00.000 091 33452.20 477.92 49996.10 33.77 2015-04-01 20:17:02.000 091 33452.14 477.92 49996.10 33.77 2015-04-01 20:17:03.000 091 33452.15 477.86 49996.10 33.77 2015-04-01 20:17:04.000 091 33452.10 477.79 49996.10 33.77 2015-04-01 20:17:05.000 091 33452.14 477.78 49996.10 33.77 2015-04-01 20:17:06.000 091 33451.97 477.72 49996.10 33.77 2015-04-01 20:17:07.000 091 33452.00 477.72 49996.10 33.77 2015-04-01 20:17:08.000 091 33452.05 477.69 49996.10 33.77 2015-04-01 20:17:09.000 091 33452.14 477.69 49996.10 33.77 2015-04-01 20:17:10.000 091 33452.07 477.69 49996.10 33.77 2015-04-01 20:17:11.000 091 33452.06 477.65 49996.10 33.77 2015-04-01 20:17:12.000 091 33452.03 477.63 49996.10 33.77 2015-04-01 20:17:13.000 091 33452.00 477.60 49996.10 33.77 2015-04-01 20:17:13.000 091 33452.05 477.59 49996.10 33.77 2015-04-01 20:17:15.000 091 33452.04 477.48 49996.10 33.77 2015-04-01 20:17:16.000 091 33452.00 477.45 49996.10 33.77 2015-04-01 20:17:17.000 091 33451.98 477.45 49996.10 33.77 2015-04-01 20:17:18.000 091 33451.98 477.45 49996.10 33.77 2015-04-01 20:17:19.000 091 33452.00 477.49 49996.10 33.77 2015-04-01 20:17:20.000 091 33452.04 477.41 49996.10 33.77 2015-04-01 20:17:21.000 091 33451.84 477.44 49996.10 33.77 2015-04-01 20:17:22.000 091 33451.92 477.48 49996.10 33.77 2015-04-01 20:17:23.000 091 33452.01 477.49 49996.10 33.77 2015-04-01 20:17:24.000 091 33451.94 477.55 49996.10 33.77 2015-04-01 20:17:25.000 091 33451.94 477.55 49996.10 33.77 2015-04-01 20:17:26.000 091 33451.94 477.52 49996.10 33.77 2015-04-01 20:17:27.000 091 33452.01 477.52 49996.10 33.77 2015-04-01 20:17:28.000 091 33451.93 477.53 49996.10 33.77 2015-04-01 20:17:29.000 091 33451.91 477.49 49996.10 33.77 2015-04-01 20:17:30.000 091 33451.96 477.41 49996.10 33.77 2015-04-01 20:17:31.000 091 33451.99 477.37 49996.10 33.77 2015-04-01 20:17:32.000 091 33451.91 477.33 49996.10 33.77 2015-04-01 20:17:33.000 091 33451.93 477.30 49996.10 33.77 2015-04-01 20:17:34.000 091 33451.91 477.27 49996.10 33.77 2015-04-01 20:17:35.000 091 33451.89 477.20 49996.10 33.77 2015-04-01 20:17:36.000 091 33451.94 477.13 49996.10 33.77 2015-04-01 20:17:37.000 091 33452.03 477.12 49996.10 33.77 2015-04-01 20:17:38.000 091 33451.99 477.11 49996.10 33.77 2015-04-01 20:17:39.000 091 33451.89 477.10 49996.10 33.77 2015-04-01 20:17:40.000 091 33451.94 477.09 49996.10 33.77 2015-04-01 20:17:41.000 091 33451.89 477.10 49996.10 33.77 2015-04-01 20:17:42.000 091 33451.93 477.08 49996.10 33.77 2015-04-01 20:17:43.000 091 33451.90 477.07 49996.10 33.77 2015-04-01 20:17:44.000 091 33451.92 477.02 49996.10 33.77 2015-04-01 20:17:45.000 091 33451.94 476.86 49996.10 33.77 2015-04-01 20:17:46.000 091 33451.95 476.85 49996.10 33.77 2015-04-01 20:17:47.000 091 33451.97 476.75 49996.10 33.77 2015-04-01 20:17:48.000 091 33452.05 476.69 49996.10 33.77 2015-04-01 20:17:49.000 091 33451.97 476.59 49996.10 33.77 2015-04-01 20:17:50.000 091 33451.98 476.54 49996.10 33.77 2015-04-01 20:17:51.000 091 33451.99 476.49 49996.10 33.77 2015-04-01 20:17:52.000 091 33451.98 476.42 49996.10 33.77 2015-04-01 20:17:53.000 091 33452.06 476.25 49996.10 33.77 2015-04-01 20:17:54.000 091 33452.03 476.17 49996.10 33.77 2015-04-01 20:17:54.000 091 33452.00 476.17 49996.10 33.77 2015-04-01 20:17:56.000 091 33452.03 476.05 49996.10 33.77 2015-04-01 20:17:57.000 091 33451.99 475.94 49996.10 33.77 2015-04-01 20:17:58.000 091 33452.03 475.89 49996.10 33.77 2015-04-01 20:17:59.000 091 33452.03 475.81 49996.10 33.77 2015-04-01 20:18:00.000 091 33452.00 475.71 49996.10 33.77 2015-04-01 20:18:01.000 091 33451.92 475.67 49996.10 33.77 2015-04-01 20:18:02.000 091 33451.95 475.55 49996.10 33.77 2015-04-01 20:18:03.000 091 33452.04 475.44 49996.10 33.77 2015-04-01 20:18:04.000 091 33451.98 475.38 49996.10 33.77 2015-04-01 20:18:05.000 091 33452.06 475.29 49996.10 33.77 2015-04-01 20:18:06.000 091 33452.04 475.27 49996.10 33.77 2015-04-01 20:18:07.000 091 33452.00 475.15 49996.10 33.77 2015-04-01 20:18:07.000 091 33452.07 475.07 49996.10 33.77 2015-04-01 20:18:09.000 091 33452.03 474.91 49996.10 33.77 2015-04-01 20:18:10.000 091 33451.97 474.82 49996.10 33.77 2015-04-01 20:18:11.000 091 33452.05 474.74 49996.10 33.77 2015-04-01 20:18:12.000 091 33451.98 474.57 49996.10 33.77 2015-04-01 20:18:13.000 091 33452.05 474.57 49996.10 33.77 2015-04-01 20:18:14.000 091 33451.97 474.42 49996.10 33.77 2015-04-01 20:18:15.000 091 33452.11 474.29 49996.10 33.77 2015-04-01 20:18:16.000 091 33452.05 474.23 49996.10 33.77 2015-04-01 20:18:17.000 091 33452.02 474.09 49996.10 33.77 2015-04-01 20:18:18.000 091 33452.00 473.90 49996.10 33.77 2015-04-01 20:18:19.000 091 33451.97 473.88 49996.10 33.77 2015-04-01 20:18:20.000 091 33451.96 473.66 49996.10 33.77 2015-04-01 20:18:21.000 091 33452.03 473.61 49996.10 33.77 2015-04-01 20:18:22.000 091 33452.03 473.57 49996.10 33.77 2015-04-01 20:18:23.000 091 33452.00 473.51 49996.10 33.77 2015-04-01 20:18:24.000 091 33451.92 473.46 49996.10 33.77 2015-04-01 20:18:25.000 091 33451.98 473.45 49996.10 33.77 2015-04-01 20:18:26.000 091 33451.99 473.42 49996.10 33.77 2015-04-01 20:18:27.000 091 33451.95 473.36 49996.10 33.77 2015-04-01 20:18:28.000 091 33451.88 473.35 49996.10 33.77 2015-04-01 20:18:29.000 091 33451.95 473.39 49996.10 33.77 2015-04-01 20:18:30.000 091 33452.03 473.22 49996.10 33.77 2015-04-01 20:18:31.000 091 33452.09 473.18 49996.10 33.77 2015-04-01 20:18:32.000 091 33451.99 473.07 49996.10 33.77 2015-04-01 20:18:33.000 091 33452.00 472.95 49996.10 33.77 2015-04-01 20:18:34.000 091 33452.07 472.89 49996.10 33.77 2015-04-01 20:18:35.000 091 33452.08 472.73 49996.10 33.77 2015-04-01 20:18:36.000 091 33452.03 472.62 49996.10 33.77 2015-04-01 20:18:37.000 091 33452.06 472.60 49996.10 33.77 2015-04-01 20:18:38.000 091 33452.01 472.49 49996.10 33.77 2015-04-01 20:18:39.000 091 33452.10 472.45 49996.10 33.77 2015-04-01 20:18:40.000 091 33452.10 472.41 49996.10 33.77 2015-04-01 20:18:41.000 091 33452.11 472.34 49996.10 33.77 2015-04-01 20:18:42.000 091 33452.10 472.32 49996.10 33.77 2015-04-01 20:18:43.000 091 33452.01 472.33 49996.10 33.77 2015-04-01 20:18:44.000 091 33452.08 472.24 49996.10 33.77 2015-04-01 20:18:45.000 091 33452.07 472.21 49996.10 33.77 2015-04-01 20:18:46.000 091 33452.03 472.12 49996.10 33.77 2015-04-01 20:18:47.000 091 33452.10 472.09 49996.10 33.77 2015-04-01 20:18:48.000 091 33452.06 472.03 49996.10 33.77 2015-04-01 20:18:48.000 091 33452.07 471.98 49996.10 33.77 2015-04-01 20:18:50.000 091 33452.00 471.83 49996.10 33.77 2015-04-01 20:18:51.000 091 33452.11 471.79 49996.10 33.77 2015-04-01 20:18:52.000 091 33452.00 471.74 49996.10 33.77 2015-04-01 20:18:53.000 091 33452.00 471.61 49996.10 33.77 2015-04-01 20:18:54.000 091 33452.11 471.47 49996.10 33.77 2015-04-01 20:18:55.000 091 33452.14 471.38 49996.10 33.77 2015-04-01 20:18:56.000 091 33452.05 471.21 49996.10 33.77 2015-04-01 20:18:57.000 091 33452.11 471.07 49996.10 33.77 2015-04-01 20:18:58.000 091 33452.12 470.98 49996.10 33.77 2015-04-01 20:18:59.000 091 33452.08 470.83 49996.10 33.77 2015-04-01 20:19:00.000 091 33452.14 470.71 49996.10 33.77 2015-04-01 20:19:01.000 091 33452.16 470.66 49996.10 33.77 2015-04-01 20:19:01.000 091 33452.16 470.47 49996.10 33.77 2015-04-01 20:19:03.000 091 33452.15 470.35 49996.10 33.77 2015-04-01 20:19:04.000 091 33452.08 470.33 49996.10 33.77 2015-04-01 20:19:05.000 091 33452.07 470.26 49996.10 33.77 2015-04-01 20:19:06.000 091 33452.08 470.17 49996.10 33.77 2015-04-01 20:19:07.000 091 33452.11 470.17 49996.10 33.77 2015-04-01 20:19:08.000 091 33452.11 470.07 49996.10 33.77 2015-04-01 20:19:09.000 091 33452.17 469.92 49996.10 33.77 2015-04-01 20:19:10.000 091 33452.15 469.89 49996.10 33.77 2015-04-01 20:19:11.000 091 33452.13 469.78 49996.10 33.77 2015-04-01 20:19:12.000 091 33452.21 469.77 49996.10 33.77 2015-04-01 20:19:13.000 091 33452.18 469.76 49996.10 33.77 2015-04-01 20:19:14.000 091 33452.09 469.76 49996.10 33.77 2015-04-01 20:19:15.000 091 33452.15 469.77 49996.10 33.77 2015-04-01 20:19:16.000 091 33452.11 469.81 49996.10 33.77 2015-04-01 20:19:17.000 091 33452.23 469.86 49996.10 33.77 2015-04-01 20:19:18.000 091 33452.19 469.91 49996.10 33.77 2015-04-01 20:19:19.000 091 33451.98 469.89 49996.10 33.77 2015-04-01 20:19:20.000 091 33452.08 469.93 49996.10 33.78 2015-04-01 20:19:21.000 091 33452.18 470.00 49996.10 33.78 2015-04-01 20:19:22.000 091 33452.10 469.99 49996.10 33.77 2015-04-01 20:19:23.000 091 33452.13 470.02 49996.10 33.77 2015-04-01 20:19:24.000 091 33452.19 470.00 49996.10 33.78 2015-04-01 20:19:25.000 091 33452.19 469.95 49996.10 33.77 2015-04-01 20:19:26.000 091 33452.24 469.93 49996.10 33.78 2015-04-01 20:19:27.000 091 33452.14 469.93 49996.10 33.77 2015-04-01 20:19:28.000 091 33452.26 469.92 49996.10 33.78 2015-04-01 20:19:29.000 091 33452.23 469.84 49996.10 33.78 2015-04-01 20:19:30.000 091 33452.25 469.79 49996.10 33.78 2015-04-01 20:19:31.000 091 33452.28 469.79 49996.10 33.78 2015-04-01 20:19:32.000 091 33452.23 469.71 49996.10 33.78 2015-04-01 20:19:33.000 091 33452.29 469.69 49996.10 33.78 2015-04-01 20:19:34.000 091 33452.22 469.64 49996.10 33.78 2015-04-01 20:19:35.000 091 33452.25 469.76 49996.10 33.78 2015-04-01 20:19:36.000 091 33452.23 469.77 49996.10 33.78 2015-04-01 20:19:37.000 091 33452.29 469.76 49996.10 33.78 2015-04-01 20:19:38.000 091 33452.26 469.80 49996.10 33.78 2015-04-01 20:19:39.000 091 33452.23 469.83 49996.10 33.78 2015-04-01 20:19:40.000 091 33452.32 469.82 49996.10 33.78 2015-04-01 20:19:41.000 091 33452.28 469.83 49996.10 33.78 2015-04-01 20:19:42.000 091 33452.28 469.80 49996.10 33.78 2015-04-01 20:19:42.000 091 33452.23 469.78 49996.10 33.78 2015-04-01 20:19:44.000 091 33452.25 469.72 49996.10 33.78 2015-04-01 20:19:45.000 091 33452.26 469.68 49996.10 33.78 2015-04-01 20:19:46.000 091 33452.23 469.64 49996.10 33.78 2015-04-01 20:19:47.000 091 33452.31 469.64 49996.10 33.78 2015-04-01 20:19:48.000 091 33452.16 469.67 49996.10 33.78 2015-04-01 20:19:49.000 091 33452.31 469.66 49996.10 33.78 2015-04-01 20:19:50.000 091 33452.22 469.61 49996.10 33.78 2015-04-01 20:19:51.000 091 33452.22 469.58 49996.10 33.78 2015-04-01 20:19:52.000 091 33452.24 469.58 49996.10 33.78 2015-04-01 20:19:53.000 091 33452.26 469.64 49996.10 33.78 2015-04-01 20:19:54.000 091 33452.26 469.62 49996.10 33.78 2015-04-01 20:19:55.000 091 33452.24 469.60 49996.10 33.78 2015-04-01 20:19:55.000 091 33452.26 469.68 49996.10 33.78 2015-04-01 20:19:57.000 091 33452.25 469.61 49996.10 33.78 2015-04-01 20:19:58.000 091 33452.27 469.57 49996.10 33.78 2015-04-01 20:19:59.000 091 33452.26 469.55 49996.10 33.78 2015-04-01 20:20:00.000 091 33452.28 469.53 49996.10 33.78 2015-04-01 20:20:01.000 091 33452.26 469.50 49996.10 33.78 2015-04-01 20:20:02.000 091 33452.29 469.51 49996.10 33.78 2015-04-01 20:20:03.000 091 33452.35 469.44 49996.10 33.78 2015-04-01 20:20:04.000 091 33452.26 469.40 49996.10 33.78 2015-04-01 20:20:05.000 091 33452.25 469.37 49996.10 33.78 2015-04-01 20:20:06.000 091 33452.33 469.24 49996.10 33.78 2015-04-01 20:20:07.000 091 33452.32 469.21 49996.10 33.78 2015-04-01 20:20:08.000 091 33452.35 469.08 49996.10 33.78 2015-04-01 20:20:09.000 091 33452.32 469.02 49996.10 33.78 2015-04-01 20:20:10.000 091 33452.26 469.00 49996.10 33.78 2015-04-01 20:20:11.000 091 33452.24 468.97 49996.10 33.78 2015-04-01 20:20:12.000 091 33452.34 468.86 49996.10 33.78 2015-04-01 20:20:13.000 091 33452.25 468.78 49996.10 33.78 2015-04-01 20:20:14.000 091 33452.32 468.78 49996.10 33.78 2015-04-01 20:20:15.000 091 33452.13 468.75 49996.10 33.78 2015-04-01 20:20:16.000 091 33452.19 468.68 49996.10 33.78 2015-04-01 20:20:17.000 091 33452.33 468.64 49996.10 33.78 2015-04-01 20:20:18.000 091 33452.28 468.59 49996.10 33.78 2015-04-01 20:20:19.000 091 33452.28 468.54 49996.10 33.78 2015-04-01 20:20:20.000 091 33452.34 468.50 49996.10 33.78 2015-04-01 20:20:21.000 091 33452.31 468.49 49996.10 33.78 2015-04-01 20:20:22.000 091 33452.33 468.46 49996.10 33.78 2015-04-01 20:20:23.000 091 33452.26 468.44 49996.10 33.78 2015-04-01 20:20:24.000 091 33452.35 468.32 49996.10 33.78 2015-04-01 20:20:25.000 091 33452.36 468.29 49996.10 33.78 2015-04-01 20:20:26.000 091 33452.28 468.22 49996.10 33.78 2015-04-01 20:20:27.000 091 33452.25 468.15 49996.10 33.78 2015-04-01 20:20:28.000 091 33452.32 468.12 49996.10 33.78 2015-04-01 20:20:29.000 091 33452.38 468.08 49996.10 33.78 2015-04-01 20:20:30.000 091 33452.32 468.00 49996.10 33.78 2015-04-01 20:20:31.000 091 33452.38 467.93 49996.10 33.78 2015-04-01 20:20:32.000 091 33452.36 467.90 49996.10 33.78 2015-04-01 20:20:33.000 091 33452.27 467.78 49996.10 33.78 2015-04-01 20:20:34.000 091 33452.37 467.71 49996.10 33.78 2015-04-01 20:20:35.000 091 33452.31 467.66 49996.10 33.78 2015-04-01 20:20:36.000 091 33452.31 467.68 49996.10 33.78 2015-04-01 20:20:36.000 091 33452.39 467.61 49996.10 33.78 2015-04-01 20:20:38.000 091 33452.32 467.60 49996.10 33.78 2015-04-01 20:20:39.000 091 33452.28 467.50 49996.10 33.78 2015-04-01 20:20:40.000 091 33452.31 467.46 49996.10 33.78 2015-04-01 20:20:41.000 091 33452.22 467.43 49996.10 33.78 2015-04-01 20:20:42.000 091 33452.26 467.38 49996.10 33.78 2015-04-01 20:20:43.000 091 33452.26 467.33 49996.10 33.78 2015-04-01 20:20:44.000 091 33452.17 467.28 49996.10 33.78 2015-04-01 20:20:45.000 091 33452.30 467.29 49996.10 33.78 2015-04-01 20:20:46.000 091 33452.25 467.26 49996.10 33.78 2015-04-01 20:20:47.000 091 33452.27 467.29 49996.10 33.78 2015-04-01 20:20:48.000 091 33452.33 467.25 49996.10 33.78 2015-04-01 20:20:49.000 091 33452.25 467.30 49996.10 33.78 2015-04-01 20:20:49.000 091 33452.42 467.21 49996.10 33.78 2015-04-01 20:20:51.000 091 33452.28 467.26 49996.10 33.78 2015-04-01 20:20:52.000 091 33452.20 467.24 49996.10 33.78 2015-04-01 20:20:53.000 091 33452.30 467.33 49996.10 33.78 2015-04-01 20:20:54.000 091 33452.34 467.29 49996.10 33.78 2015-04-01 20:20:55.000 091 33452.34 467.27 49996.10 33.78 2015-04-01 20:20:56.000 091 33452.32 467.30 49996.10 33.78 2015-04-01 20:20:57.000 091 33452.32 467.34 49996.10 33.78 2015-04-01 20:20:58.000 091 33452.37 467.38 49996.10 33.78 2015-04-01 20:20:59.000 091 33452.29 467.36 49996.10 33.78 2015-04-01 20:21:00.000 091 33452.33 467.37 49996.10 33.78 2015-04-01 20:21:01.000 091 33452.27 467.34 49996.10 33.78 2015-04-01 20:21:02.000 091 33452.23 467.30 49996.10 33.78 2015-04-01 20:21:03.000 091 33452.22 467.29 49996.10 33.78 2015-04-01 20:21:04.000 091 33452.19 467.27 49996.10 33.78 2015-04-01 20:21:05.000 091 33452.26 467.17 49996.10 33.78 2015-04-01 20:21:06.000 091 33452.26 467.23 49996.10 33.78 2015-04-01 20:21:07.000 091 33452.23 467.21 49996.10 33.78 2015-04-01 20:21:08.000 091 33452.27 467.19 49996.10 33.78 2015-04-01 20:21:09.000 091 33452.22 467.10 49996.10 33.78 2015-04-01 20:21:10.000 091 33452.19 467.10 49996.10 33.78 2015-04-01 20:21:11.000 091 33452.23 467.13 49996.10 33.78 2015-04-01 20:21:12.000 091 33452.23 467.14 49996.10 33.78 2015-04-01 20:21:13.000 091 33452.13 467.18 49996.10 33.78 2015-04-01 20:21:14.000 091 33452.25 467.31 49996.10 33.78 2015-04-01 20:21:15.000 091 33452.11 467.34 49996.10 33.78 2015-04-01 20:21:16.000 091 33452.08 467.38 49996.10 33.78 2015-04-01 20:21:17.000 091 33452.03 467.54 49996.10 33.78 2015-04-01 20:21:18.000 091 33452.16 467.64 49996.10 33.78 2015-04-01 20:21:19.000 091 33452.12 467.60 49996.10 33.78 2015-04-01 20:21:20.000 091 33452.12 467.61 49996.10 33.78 2015-04-01 20:21:21.000 091 33452.09 467.62 49996.10 33.78 2015-04-01 20:21:22.000 091 33452.06 467.57 49996.10 33.78 2015-04-01 20:21:23.000 091 33452.12 467.64 49996.10 33.78 2015-04-01 20:21:24.000 091 33452.06 467.76 49996.10 33.78 2015-04-01 20:21:25.000 091 33451.95 467.80 49996.10 33.78 2015-04-01 20:21:26.000 091 33452.07 467.83 49996.10 33.78 2015-04-01 20:21:27.000 091 33452.07 467.89 49996.10 33.78 2015-04-01 20:21:28.000 091 33452.02 467.92 49996.10 33.78 2015-04-01 20:21:29.000 091 33452.06 467.94 49996.10 33.78 2015-04-01 20:21:30.000 091 33452.02 468.01 49996.10 33.78 2015-04-01 20:21:30.000 091 33451.99 467.99 49996.10 33.78 2015-04-01 20:21:32.000 091 33451.96 467.91 49996.10 33.78 2015-04-01 20:21:33.000 091 33451.99 467.90 49996.10 33.78 2015-04-01 20:21:34.000 091 33451.93 467.89 49996.10 33.78 2015-04-01 20:21:35.000 091 33452.00 468.00 49996.10 33.78 2015-04-01 20:21:36.000 091 33451.92 467.98 49996.10 33.78 2015-04-01 20:21:37.000 091 33451.89 468.00 49996.10 33.78 2015-04-01 20:21:38.000 091 33451.92 468.01 49996.10 33.78 2015-04-01 20:21:39.000 091 33451.87 468.06 49996.10 33.78 2015-04-01 20:21:40.000 091 33451.90 468.05 49996.10 33.78 2015-04-01 20:21:41.000 091 33451.79 468.07 49996.10 33.78 2015-04-01 20:21:42.000 091 33451.82 468.11 49996.10 33.78 2015-04-01 20:21:43.000 091 33451.90 468.07 49996.10 33.78 2015-04-01 20:21:43.000 091 33451.79 468.05 49996.10 33.78 2015-04-01 20:21:45.000 091 33451.97 467.99 49996.10 33.78 2015-04-01 20:21:46.000 091 33451.82 467.93 49996.10 33.78 2015-04-01 20:21:47.000 091 33451.82 467.91 49996.10 33.78 2015-04-01 20:21:48.000 091 33451.88 467.88 49996.10 33.78 2015-04-01 20:21:49.000 091 33451.83 467.84 49996.10 33.78 2015-04-01 20:21:50.000 091 33451.79 467.83 49996.10 33.78 2015-04-01 20:21:51.000 091 33451.84 467.72 49996.10 33.78 2015-04-01 20:21:52.000 091 33451.70 467.72 49996.10 33.78 2015-04-01 20:21:53.000 091 33451.87 467.71 49996.10 33.78 2015-04-01 20:21:54.000 091 33451.78 467.68 49996.10 33.78 2015-04-01 20:21:55.000 091 33451.83 467.66 49996.10 33.78 2015-04-01 20:21:56.000 091 33451.81 467.70 49996.10 33.78 2015-04-01 20:21:57.000 091 33451.77 467.72 49996.10 33.78 2015-04-01 20:21:58.000 091 33451.75 467.71 49996.10 33.78 2015-04-01 20:21:59.000 091 33451.68 467.65 49996.10 33.78 2015-04-01 20:22:00.000 091 33451.74 467.74 49996.10 33.78 2015-04-01 20:22:01.000 091 33451.72 467.83 49996.10 33.78 2015-04-01 20:22:02.000 091 33451.72 467.98 49996.10 33.78 2015-04-01 20:22:03.000 091 33451.71 467.97 49996.10 33.78 2015-04-01 20:22:04.000 091 33451.70 467.94 49996.10 33.78 2015-04-01 20:22:05.000 091 33451.70 467.93 49996.10 33.78 2015-04-01 20:22:06.000 091 33451.66 467.94 49996.10 33.78 2015-04-01 20:22:07.000 091 33451.66 467.93 49996.10 33.78 2015-04-01 20:22:08.000 091 33451.48 467.93 49996.10 33.78 2015-04-01 20:22:09.000 091 33451.67 467.83 49996.10 33.78 2015-04-01 20:22:10.000 091 33451.64 467.81 49996.10 33.78 2015-04-01 20:22:11.000 091 33451.64 467.84 49996.10 33.78 2015-04-01 20:22:12.000 091 33451.59 467.89 49996.10 33.78 2015-04-01 20:22:13.000 091 33451.58 467.90 49996.10 33.78 2015-04-01 20:22:14.000 091 33451.71 467.85 49996.10 33.78 2015-04-01 20:22:15.000 091 33451.63 467.95 49996.10 33.78 2015-04-01 20:22:16.000 091 33451.60 468.07 49996.10 33.78 2015-04-01 20:22:17.000 091 33451.59 468.18 49996.10 33.78 2015-04-01 20:22:18.000 091 33451.56 468.44 49996.10 33.78 2015-04-01 20:22:19.000 091 33451.58 468.50 49996.10 33.78 2015-04-01 20:22:20.000 091 33451.63 468.68 49996.10 33.78 2015-04-01 20:22:21.000 091 33451.58 468.82 49996.10 33.78 2015-04-01 20:22:22.000 091 33451.59 468.80 49996.10 33.78 2015-04-01 20:22:23.000 091 33451.57 468.89 49996.10 33.78 2015-04-01 20:22:24.000 091 33451.54 469.02 49996.10 33.78 2015-04-01 20:22:24.000 091 33451.48 469.14 49996.10 33.78 2015-04-01 20:22:26.000 091 33451.49 469.19 49996.10 33.78 2015-04-01 20:22:27.000 091 33451.49 469.24 49996.10 33.78 2015-04-01 20:22:28.000 091 33451.41 469.28 49996.10 33.78 2015-04-01 20:22:29.000 091 33451.50 469.42 49996.10 33.78 2015-04-01 20:22:30.000 091 33451.46 469.63 49996.10 33.78 2015-04-01 20:22:31.000 091 33451.48 469.68 49996.10 33.78 2015-04-01 20:22:32.000 091 33451.57 469.78 49996.10 33.78 2015-04-01 20:22:33.000 091 33451.46 469.84 49996.10 33.78 2015-04-01 20:22:34.000 091 33451.42 469.88 49996.10 33.78 2015-04-01 20:22:35.000 091 33451.46 469.89 49996.10 33.78 2015-04-01 20:22:36.000 091 33451.44 470.01 49996.10 33.78 2015-04-01 20:22:37.000 091 33451.43 470.10 49996.10 33.78 2015-04-01 20:22:37.000 091 33451.49 470.15 49996.10 33.78 2015-04-01 20:22:39.000 091 33451.44 470.30 49996.10 33.78 2015-04-01 20:22:40.000 091 33451.37 470.44 49996.10 33.78 2015-04-01 20:22:41.000 091 33451.42 470.62 49996.10 33.78 2015-04-01 20:22:42.000 091 33451.38 470.94 49996.10 33.78 2015-04-01 20:22:43.000 091 33451.45 470.98 49996.10 33.78 2015-04-01 20:22:44.000 091 33451.44 471.13 49996.10 33.78 2015-04-01 20:22:45.000 091 33451.40 471.34 49996.10 33.78 2015-04-01 20:22:46.000 091 33451.39 471.47 49996.10 33.78 2015-04-01 20:22:47.000 091 33451.42 471.60 49996.10 33.78 2015-04-01 20:22:48.000 091 33451.41 471.89 49996.10 33.78 2015-04-01 20:22:49.000 091 33451.39 471.96 49996.10 33.78 2015-04-01 20:22:50.000 091 33451.33 471.98 49996.10 33.78 2015-04-01 20:22:51.000 091 33451.45 472.08 49996.10 33.78 2015-04-01 20:22:52.000 091 33451.37 472.14 49996.10 33.78 2015-04-01 20:22:53.000 091 33451.37 472.24 49996.10 33.78 2015-04-01 20:22:54.000 091 33451.38 472.45 49996.10 33.78 2015-04-01 20:22:55.000 091 33451.32 472.57 49996.10 33.78 2015-04-01 20:22:56.000 091 33451.35 472.67 49996.10 33.78 2015-04-01 20:22:57.000 091 33451.18 472.76 49996.10 33.78 2015-04-01 20:22:58.000 091 33451.27 472.86 49996.10 33.78 2015-04-01 20:22:59.000 091 33451.29 472.93 49996.10 33.78 2015-04-01 20:23:00.000 091 33451.18 473.10 49996.10 33.78 2015-04-01 20:23:01.000 091 33451.18 473.15 49996.10 33.78 2015-04-01 20:23:02.000 091 33451.28 473.33 49996.10 33.78 2015-04-01 20:23:03.000 091 33451.20 473.39 49996.10 33.78 2015-04-01 20:23:04.000 091 33451.17 473.37 49996.10 33.78 2015-04-01 20:23:05.000 091 33451.17 473.44 49996.10 33.78 2015-04-01 20:23:06.000 091 33451.13 473.46 49996.10 33.78 2015-04-01 20:23:07.000 091 33451.16 473.50 49996.10 33.78 2015-04-01 20:23:08.000 091 33451.21 473.58 49996.10 33.78 2015-04-01 20:23:09.000 091 33451.21 473.63 49996.10 33.78 2015-04-01 20:23:10.000 091 33451.18 473.71 49996.10 33.78 2015-04-01 20:23:11.000 091 33451.14 473.83 49996.10 33.78 2015-04-01 20:23:12.000 091 33451.07 473.89 49996.10 33.78 2015-04-01 20:23:13.000 091 33451.16 473.89 49996.10 33.78 2015-04-01 20:23:14.000 091 33451.17 473.87 49996.10 33.78 2015-04-01 20:23:15.000 091 33451.07 473.81 49996.10 33.78 2015-04-01 20:23:16.000 091 33451.14 473.80 49996.10 33.78 2015-04-01 20:23:17.000 091 33451.13 473.77 49996.10 33.78 2015-04-01 20:23:18.000 091 33451.20 473.76 49996.10 33.78 2015-04-01 20:23:18.000 091 33451.08 473.71 49996.10 33.78 2015-04-01 20:23:20.000 091 33451.11 473.67 49996.10 33.78 2015-04-01 20:23:21.000 091 33451.11 473.67 49996.10 33.78 2015-04-01 20:23:22.000 091 33451.00 473.67 49996.10 33.78 2015-04-01 20:23:23.000 091 33451.07 473.72 49996.10 33.78 2015-04-01 20:23:24.000 091 33451.09 473.87 49996.10 33.78 2015-04-01 20:23:25.000 091 33451.14 473.93 49996.10 33.78 2015-04-01 20:23:26.000 091 33451.07 473.93 49996.10 33.78 2015-04-01 20:23:27.000 091 33451.14 474.00 49996.10 33.78 2015-04-01 20:23:28.000 091 33451.05 474.06 49996.10 33.78 2015-04-01 20:23:29.000 091 33451.07 474.11 49996.10 33.78 2015-04-01 20:23:30.000 091 33451.07 474.20 49996.10 33.78 2015-04-01 20:23:31.000 091 33451.11 474.22 49996.10 33.78 2015-04-01 20:23:31.000 091 33451.08 474.26 49996.10 33.78 2015-04-01 20:23:33.000 091 33451.10 474.29 49996.10 33.78 2015-04-01 20:23:34.000 091 33451.09 474.30 49996.10 33.78 2015-04-01 20:23:35.000 091 33451.02 474.33 49996.10 33.78 2015-04-01 20:23:36.000 091 33451.05 474.42 49996.10 33.78 2015-04-01 20:23:37.000 091 33451.04 474.49 49996.10 33.78 2015-04-01 20:23:38.000 091 33451.05 474.56 49996.10 33.78 2015-04-01 20:23:39.000 091 33451.02 474.54 49996.10 33.78 2015-04-01 20:23:40.000 091 33451.05 474.56 49996.10 33.78 2015-04-01 20:23:41.000 091 33451.01 474.66 49996.10 33.78 2015-04-01 20:23:42.000 091 33451.00 474.85 49996.10 33.78 2015-04-01 20:23:43.000 091 33451.10 474.81 49996.10 33.78 2015-04-01 20:23:44.000 091 33450.93 475.04 49996.10 33.78 2015-04-01 20:23:45.000 091 33451.01 475.10 49996.10 33.78 2015-04-01 20:23:46.000 091 33450.90 475.11 49996.10 33.78 2015-04-01 20:23:47.000 091 33450.88 475.19 49996.10 33.78 2015-04-01 20:23:48.000 091 33450.95 475.20 49996.10 33.78 2015-04-01 20:23:49.000 091 33450.93 475.26 49996.10 33.78 2015-04-01 20:23:50.000 091 33450.80 475.46 49996.10 33.78 2015-04-01 20:23:51.000 091 33450.96 475.51 49996.10 33.78 2015-04-01 20:23:52.000 091 33450.82 475.58 49996.10 33.78 2015-04-01 20:23:53.000 091 33450.89 475.66 49996.10 33.78 2015-04-01 20:23:54.000 091 33450.92 475.73 49996.10 33.78 2015-04-01 20:23:55.000 091 33450.85 475.83 49996.10 33.78 2015-04-01 20:23:56.000 091 33450.79 476.04 49996.10 33.78 2015-04-01 20:23:57.000 091 33450.85 476.08 49996.10 33.78 2015-04-01 20:23:58.000 091 33450.74 476.10 49996.10 33.78 2015-04-01 20:23:59.000 091 33450.78 476.23 49996.10 33.78 2015-04-01 20:24:00.000 091 33450.71 476.30 49996.10 33.78 2015-04-01 20:24:01.000 091 33450.80 476.33 49996.10 33.78 2015-04-01 20:24:02.000 091 33450.73 476.44 49996.10 33.78 2015-04-01 20:24:03.000 091 33450.74 476.48 49996.10 33.78 2015-04-01 20:24:04.000 091 33450.65 476.48 49996.10 33.78 2015-04-01 20:24:05.000 091 33450.71 476.54 49996.10 33.78 2015-04-01 20:24:06.000 091 33450.64 476.50 49996.10 33.78 2015-04-01 20:24:07.000 091 33450.65 476.54 49996.10 33.78 2015-04-01 20:24:08.000 091 33450.72 476.47 49996.10 33.78 2015-04-01 20:24:09.000 091 33450.64 476.48 49996.10 33.78 2015-04-01 20:24:10.000 091 33450.69 476.53 49996.10 33.78 2015-04-01 20:24:11.000 091 33450.60 476.49 49996.10 33.78 2015-04-01 20:24:12.000 091 33450.67 476.56 49996.10 33.78 2015-04-01 20:24:12.000 091 33450.61 476.54 49996.10 33.78 2015-04-01 20:24:14.000 091 33450.71 476.59 49996.10 33.78 2015-04-01 20:24:15.000 091 33450.64 476.59 49996.10 33.78 2015-04-01 20:24:16.000 091 33450.65 476.59 49996.10 33.78 2015-04-01 20:24:17.000 091 33450.62 476.55 49996.10 33.78 2015-04-01 20:24:18.000 091 33450.65 476.51 49996.10 33.78 2015-04-01 20:24:19.000 091 33450.52 476.50 49996.10 33.78 2015-04-01 20:24:20.000 091 33450.55 476.50 49996.10 33.78 2015-04-01 20:24:21.000 091 33450.55 476.50 49996.10 33.78 2015-04-01 20:24:22.000 091 33450.47 476.53 49996.10 33.78 2015-04-01 20:24:23.000 091 33450.59 476.56 49996.10 33.78 2015-04-01 20:24:24.000 091 33450.53 476.58 49996.10 33.78 2015-04-01 20:24:25.000 091 33450.55 476.53 49996.10 33.78 2015-04-01 20:24:25.000 091 33450.50 476.58 49996.10 33.78 2015-04-01 20:24:27.000 091 33450.54 476.57 49996.10 33.78 2015-04-01 20:24:28.000 091 33450.52 476.58 49996.10 33.78 2015-04-01 20:24:29.000 091 33450.46 476.67 49996.10 33.78 2015-04-01 20:24:30.000 091 33450.56 476.66 49996.10 33.78 2015-04-01 20:24:31.000 091 33450.46 476.75 49996.10 33.78 2015-04-01 20:24:32.000 091 33450.43 476.76 49996.10 33.78 2015-04-01 20:24:33.000 091 33450.48 476.69 49996.10 33.78 2015-04-01 20:24:34.000 091 33450.45 476.72 49996.10 33.78 2015-04-01 20:24:35.000 091 33450.44 476.74 49996.10 33.78 2015-04-01 20:24:36.000 091 33450.47 476.80 49996.10 33.78 2015-04-01 20:24:37.000 091 33450.42 476.78 49996.10 33.78 2015-04-01 20:24:38.000 091 33450.40 476.79 49996.10 33.78 2015-04-01 20:24:39.000 091 33450.46 476.84 49996.10 33.78 2015-04-01 20:24:40.000 091 33450.33 476.85 49996.10 33.78 2015-04-01 20:24:41.000 091 33450.35 476.93 49996.10 33.78 2015-04-01 20:24:42.000 091 33450.29 476.98 49996.10 33.78 2015-04-01 20:24:43.000 091 33450.33 477.01 49996.10 33.78 2015-04-01 20:24:44.000 091 33450.34 476.97 49996.10 33.78 2015-04-01 20:24:45.000 091 33450.31 476.93 49996.10 33.78 2015-04-01 20:24:46.000 091 33450.25 476.89 49996.10 33.78 2015-04-01 20:24:47.000 091 33450.28 476.84 49996.10 33.78 2015-04-01 20:24:48.000 091 33450.26 476.82 49996.10 33.78 2015-04-01 20:24:49.000 091 33450.11 476.78 49996.10 33.78 2015-04-01 20:24:50.000 091 33450.25 476.78 49996.10 33.78 2015-04-01 20:24:51.000 091 33450.24 476.78 49996.10 33.78 2015-04-01 20:24:52.000 091 33450.11 476.77 49996.10 33.78 2015-04-01 20:24:53.000 091 33450.16 476.67 49996.10 33.78 2015-04-01 20:24:54.000 091 33450.10 476.54 49996.10 33.78 2015-04-01 20:24:55.000 091 33450.19 476.47 49996.10 33.78 2015-04-01 20:24:56.000 091 33450.15 476.41 49996.10 33.78 2015-04-01 20:24:57.000 091 33450.11 476.28 49996.10 33.78 2015-04-01 20:24:58.000 091 33450.11 476.23 49996.10 33.78 2015-04-01 20:24:59.000 091 33450.12 476.16 49996.10 33.78 2015-04-01 20:25:00.000 091 33450.15 476.00 49996.10 33.78 2015-04-01 20:25:01.000 091 33450.11 475.92 49996.10 33.78 2015-04-01 20:25:02.000 091 33450.17 475.83 49996.10 33.78 2015-04-01 20:25:03.000 091 33450.14 475.78 49996.10 33.78 2015-04-01 20:25:04.000 091 33450.11 475.77 49996.10 33.78 2015-04-01 20:25:05.000 091 33450.17 475.69 49996.10 33.78 2015-04-01 20:25:06.000 091 33450.16 475.61 49996.10 33.78 2015-04-01 20:25:06.000 091 33450.10 475.65 49996.10 33.78 2015-04-01 20:25:08.000 091 33450.07 475.75 49996.10 33.78 2015-04-01 20:25:09.000 091 33450.22 475.77 49996.10 33.78 2015-04-01 20:25:10.000 091 33450.09 475.78 49996.10 33.78 2015-04-01 20:25:11.000 091 33450.05 475.83 49996.10 33.78 2015-04-01 20:25:12.000 091 33450.03 475.80 49996.10 33.78 2015-04-01 20:25:13.000 091 33450.10 475.86 49996.10 33.78 2015-04-01 20:25:14.000 091 33450.12 475.75 49996.10 33.78 2015-04-01 20:25:15.000 091 33450.04 475.82 49996.10 33.78 2015-04-01 20:25:16.000 091 33450.12 475.82 49996.10 33.78 2015-04-01 20:25:17.000 091 33450.12 475.82 49996.10 33.78 2015-04-01 20:25:18.000 091 33450.08 475.79 49996.10 33.78 2015-04-01 20:25:19.000 091 33450.05 475.78 49996.10 33.78 2015-04-01 20:25:19.000 091 33449.97 475.82 49996.10 33.78 2015-04-01 20:25:21.000 091 33450.07 475.78 49996.10 33.78 2015-04-01 20:25:22.000 091 33449.98 475.77 49996.10 33.78 2015-04-01 20:25:23.000 091 33449.97 475.77 49996.10 33.78 2015-04-01 20:25:24.000 091 33450.02 475.66 49996.10 33.78 2015-04-01 20:25:25.000 091 33450.03 475.73 49996.10 33.78 2015-04-01 20:25:26.000 091 33450.04 475.64 49996.10 33.78 2015-04-01 20:25:27.000 091 33449.97 475.62 49996.10 33.78 2015-04-01 20:25:28.000 091 33449.96 475.58 49996.10 33.78 2015-04-01 20:25:29.000 091 33449.97 475.56 49996.10 33.78 2015-04-01 20:25:30.000 091 33449.95 475.60 49996.10 33.78 2015-04-01 20:25:31.000 091 33449.87 475.54 49996.10 33.78 2015-04-01 20:25:32.000 091 33450.02 475.59 49996.10 33.78 2015-04-01 20:25:33.000 091 33449.91 475.58 49996.10 33.78 2015-04-01 20:25:34.000 091 33449.95 475.55 49996.10 33.78 2015-04-01 20:25:35.000 091 33450.01 475.55 49996.10 33.78 2015-04-01 20:25:36.000 091 33449.96 475.48 49996.10 33.78 2015-04-01 20:25:37.000 091 33449.98 475.53 49996.10 33.78 2015-04-01 20:25:38.000 091 33450.00 475.52 49996.10 33.78 2015-04-01 20:25:39.000 091 33449.92 475.48 49996.10 33.78 2015-04-01 20:25:40.000 091 33449.96 475.47 49996.10 33.78 2015-04-01 20:25:41.000 091 33449.95 475.46 49996.10 33.78 2015-04-01 20:25:42.000 091 33449.93 475.45 49996.10 33.78 2015-04-01 20:25:43.000 091 33449.92 475.45 49996.10 33.78 2015-04-01 20:25:44.000 091 33449.88 475.50 49996.10 33.78 2015-04-01 20:25:45.000 091 33449.92 475.47 49996.10 33.78 2015-04-01 20:25:46.000 091 33449.89 475.46 49996.10 33.78 2015-04-01 20:25:47.000 091 33449.97 475.36 49996.10 33.78 2015-04-01 20:25:48.000 091 33449.97 475.30 49996.10 33.78 2015-04-01 20:25:49.000 091 33450.03 475.30 49996.10 33.78 2015-04-01 20:25:50.000 091 33450.02 475.20 49996.10 33.79 2015-04-01 20:25:51.000 091 33450.05 475.24 49996.10 33.78 2015-04-01 20:25:52.000 091 33449.99 475.24 49996.10 33.79 2015-04-01 20:25:53.000 091 33450.06 475.30 49996.10 33.79 2015-04-01 20:25:54.000 091 33449.96 475.28 49996.10 33.79 2015-04-01 20:25:55.000 091 33450.07 475.32 49996.10 33.78 2015-04-01 20:25:56.000 091 33449.98 475.34 49996.10 33.78 2015-04-01 20:25:57.000 091 33450.00 475.42 49996.10 33.79 2015-04-01 20:25:58.000 091 33449.96 475.45 49996.10 33.79 2015-04-01 20:25:59.000 091 33450.02 475.57 49996.10 33.78 2015-04-01 20:26:00.000 091 33450.05 475.76 49996.10 33.79 2015-04-01 20:26:00.000 091 33450.04 475.86 49996.10 33.78 2015-04-01 20:26:02.000 091 33450.03 475.93 49996.10 33.79 2015-04-01 20:26:03.000 091 33449.88 476.13 49996.10 33.79 2015-04-01 20:26:04.000 091 33450.04 476.09 49996.10 33.79 2015-04-01 20:26:05.000 091 33449.99 476.05 49996.10 33.79 2015-04-01 20:26:06.000 091 33450.03 476.06 49996.10 33.79 2015-04-01 20:26:07.000 091 33450.08 476.07 49996.10 33.79 2015-04-01 20:26:08.000 091 33450.10 476.04 49996.10 33.79 2015-04-01 20:26:09.000 091 33449.87 476.10 49996.10 33.79 2015-04-01 20:26:10.000 091 33450.08 476.07 49996.10 33.79 2015-04-01 20:26:11.000 091 33450.11 476.04 49996.10 33.79 2015-04-01 20:26:12.000 091 33450.08 476.06 49996.10 33.79 2015-04-01 20:26:13.000 091 33450.24 476.09 49996.10 33.79 2015-04-01 20:26:13.000 091 33450.09 476.05 49996.10 33.79 2015-04-01 20:26:15.000 091 33450.04 476.06 49996.10 33.79 2015-04-01 20:26:16.000 091 33450.10 476.12 49996.10 33.79 2015-04-01 20:26:17.000 091 33450.08 476.05 49996.10 33.79 2015-04-01 20:26:18.000 091 33450.05 476.03 49996.10 33.79 2015-04-01 20:26:19.000 091 33450.10 476.01 49996.10 33.79 2015-04-01 20:26:20.000 091 33450.12 476.02 49996.10 33.79 2015-04-01 20:26:21.000 091 33449.99 476.05 49996.10 33.79 2015-04-01 20:26:22.000 091 33450.02 476.10 49996.10 33.79 2015-04-01 20:26:23.000 091 33449.99 476.08 49996.10 33.79 2015-04-01 20:26:24.000 091 33450.02 476.12 49996.10 33.79 2015-04-01 20:26:25.000 091 33450.12 476.15 49996.10 33.79 2015-04-01 20:26:26.000 091 33449.97 476.06 49996.10 33.79 2015-04-01 20:26:27.000 091 33450.15 476.05 49996.10 33.79 2015-04-01 20:26:28.000 091 33450.08 476.02 49996.10 33.79 2015-04-01 20:26:29.000 091 33450.13 475.94 49996.10 33.79 2015-04-01 20:26:30.000 091 33450.04 475.92 49996.10 33.79 2015-04-01 20:26:31.000 091 33450.05 475.88 49996.10 33.79 2015-04-01 20:26:32.000 091 33450.12 475.79 49996.10 33.79 2015-04-01 20:26:33.000 091 33450.05 475.80 49996.10 33.79 2015-04-01 20:26:34.000 091 33450.10 475.73 49996.10 33.79 2015-04-01 20:26:35.000 091 33450.17 475.58 49996.10 33.79 2015-04-01 20:26:36.000 091 33450.14 475.54 49996.10 33.79 2015-04-01 20:26:37.000 091 33450.18 475.50 49996.10 33.79 2015-04-01 20:26:38.000 091 33450.20 475.43 49996.10 33.79 2015-04-01 20:26:39.000 091 33450.09 475.38 49996.10 33.79 2015-04-01 20:26:40.000 091 33450.07 475.31 49996.10 33.79 2015-04-01 20:26:41.000 091 33450.21 475.26 49996.10 33.79 2015-04-01 20:26:42.000 091 33450.14 475.37 49996.10 33.79 2015-04-01 20:26:43.000 091 33450.07 475.44 49996.10 33.79 2015-04-01 20:26:44.000 091 33450.23 475.46 49996.10 33.79 2015-04-01 20:26:45.000 091 33450.05 475.45 49996.10 33.79 2015-04-01 20:26:46.000 091 33450.11 475.51 49996.10 33.79 2015-04-01 20:26:47.000 091 33450.17 475.47 49996.10 33.79 2015-04-01 20:26:48.000 091 33450.05 475.44 49996.10 33.79 2015-04-01 20:26:49.000 091 33450.10 475.46 49996.10 33.79 2015-04-01 20:26:50.000 091 33450.02 475.54 49996.10 33.79 2015-04-01 20:26:51.000 091 33450.15 475.52 49996.10 33.78 2015-04-01 20:26:52.000 091 33450.14 475.56 49996.10 33.79 2015-04-01 20:26:53.000 091 33450.17 475.61 49996.10 33.79 2015-04-01 20:26:54.000 091 33450.20 475.61 49996.10 33.79 2015-04-01 20:26:54.000 091 33450.12 475.62 49996.10 33.79 2015-04-01 20:26:56.000 091 33450.11 475.52 49996.10 33.79 2015-04-01 20:26:57.000 091 33450.21 475.50 49996.10 33.79 2015-04-01 20:26:58.000 091 33450.20 475.48 49996.10 33.79 2015-04-01 20:26:59.000 091 33450.19 475.51 49996.10 33.79 2015-04-01 20:27:00.000 091 33450.16 475.44 49996.10 33.79 2015-04-01 20:27:01.000 091 33450.11 475.45 49996.10 33.79 2015-04-01 20:27:02.000 091 33450.35 475.52 49996.10 33.79 2015-04-01 20:27:03.000 091 33450.26 475.47 49996.10 33.79 2015-04-01 20:27:04.000 091 33450.24 475.46 49996.10 33.79 2015-04-01 20:27:05.000 091 33450.31 475.46 49996.10 33.79 2015-04-01 20:27:06.000 091 33450.33 475.37 49996.10 33.79 2015-04-01 20:27:07.000 091 33450.26 475.37 49996.10 33.79 2015-04-01 20:27:07.000 091 33450.42 475.36 49996.10 33.79 2015-04-01 20:27:09.000 091 33450.20 475.34 49996.10 33.79 2015-04-01 20:27:10.000 091 33450.29 475.31 49996.10 33.79 2015-04-01 20:27:11.000 091 33450.30 475.30 49996.10 33.79 2015-04-01 20:27:12.000 091 33450.35 475.34 49996.10 33.79 2015-04-01 20:27:13.000 091 33450.29 475.31 49996.10 33.79 2015-04-01 20:27:14.000 091 33450.26 475.31 49996.10 33.79 2015-04-01 20:27:15.000 091 33450.31 475.26 49996.10 33.79 2015-04-01 20:27:16.000 091 33450.23 475.27 49996.10 33.79 2015-04-01 20:27:17.000 091 33450.37 475.23 49996.10 33.79 2015-04-01 20:27:18.000 091 33450.30 475.12 49996.10 33.79 2015-04-01 20:27:19.000 091 33450.32 475.05 49996.10 33.79 2015-04-01 20:27:20.000 091 33450.30 475.01 49996.10 33.79 2015-04-01 20:27:21.000 091 33450.25 474.95 49996.10 33.79 2015-04-01 20:27:22.000 091 33450.21 474.93 49996.10 33.79 2015-04-01 20:27:23.000 091 33450.24 474.98 49996.10 33.79 2015-04-01 20:27:24.000 091 33450.28 474.97 49996.10 33.79 2015-04-01 20:27:25.000 091 33450.27 474.92 49996.10 33.79 2015-04-01 20:27:26.000 091 33450.30 474.81 49996.10 33.79 2015-04-01 20:27:27.000 091 33450.26 474.79 49996.10 33.79 2015-04-01 20:27:28.000 091 33450.29 474.72 49996.10 33.79 2015-04-01 20:27:29.000 091 33450.26 474.59 49996.10 33.79 2015-04-01 20:27:30.000 091 33450.30 474.54 49996.10 33.79 2015-04-01 20:27:31.000 091 33450.29 474.56 49996.10 33.79 2015-04-01 20:27:32.000 091 33450.32 474.46 49996.10 33.79 2015-04-01 20:27:33.000 091 33450.23 474.45 49996.10 33.79 2015-04-01 20:27:34.000 091 33450.24 474.46 49996.10 33.79 2015-04-01 20:27:35.000 091 33450.27 474.43 49996.10 33.79 2015-04-01 20:27:36.000 091 33450.33 474.37 49996.10 33.79 2015-04-01 20:27:37.000 091 33450.27 474.31 49996.10 33.79 2015-04-01 20:27:38.000 091 33450.19 474.25 49996.10 33.79 2015-04-01 20:27:39.000 091 33450.24 474.14 49996.10 33.79 2015-04-01 20:27:40.000 091 33450.24 474.12 49996.10 33.79 2015-04-01 20:27:41.000 091 33450.24 474.16 49996.10 33.79 2015-04-01 20:27:42.000 091 33450.32 474.15 49996.10 33.79 2015-04-01 20:27:43.000 091 33450.21 474.18 49996.10 33.79 2015-04-01 20:27:44.000 091 33450.23 474.23 49996.10 33.79 2015-04-01 20:27:45.000 091 33450.15 474.28 49996.10 33.79 2015-04-01 20:27:46.000 091 33450.20 474.32 49996.10 33.79 2015-04-01 20:27:47.000 091 33450.26 474.44 49996.10 33.79 2015-04-01 20:27:48.000 091 33450.19 474.47 49996.10 33.79 2015-04-01 20:27:48.000 091 33450.17 474.45 49996.10 33.79 2015-04-01 20:27:50.000 091 33450.18 474.54 49996.10 33.79 2015-04-01 20:27:51.000 091 33450.19 474.67 49996.10 33.79 2015-04-01 20:27:52.000 091 33450.18 474.70 49996.10 33.79 2015-04-01 20:27:53.000 091 33450.20 474.77 49996.10 33.79 2015-04-01 20:27:54.000 091 33450.20 474.84 49996.10 33.79 2015-04-01 20:27:55.000 091 33450.12 474.81 49996.10 33.79 2015-04-01 20:27:56.000 091 33450.15 474.89 49996.10 33.79 2015-04-01 20:27:57.000 091 33450.11 474.91 49996.10 33.79 2015-04-01 20:27:58.000 091 33450.12 474.91 49996.10 33.79 2015-04-01 20:27:59.000 091 33450.12 474.88 49996.10 33.79 2015-04-01 20:28:00.000 091 33450.12 474.93 49996.10 33.79 2015-04-01 20:28:01.000 091 33450.08 474.87 49996.10 33.79 2015-04-01 20:28:01.000 091 33450.18 475.02 49996.10 33.79 2015-04-01 20:28:03.000 091 33450.15 475.08 49996.10 33.79 2015-04-01 20:28:04.000 091 33450.14 475.14 49996.10 33.79 2015-04-01 20:28:05.000 091 33450.12 475.29 49996.10 33.79 2015-04-01 20:28:06.000 091 33450.17 475.49 49996.10 33.79 2015-04-01 20:28:07.000 091 33450.10 475.55 49996.10 33.79 2015-04-01 20:28:08.000 091 33450.15 475.73 49996.10 33.79 2015-04-01 20:28:09.000 091 33450.07 476.01 49996.10 33.79 2015-04-01 20:28:10.000 091 33450.11 476.13 49996.10 33.79 2015-04-01 20:28:11.000 091 33450.13 476.33 49996.10 33.79 2015-04-01 20:28:12.000 091 33450.11 476.53 49996.10 33.79 2015-04-01 20:28:13.000 091 33450.14 476.65 49996.10 33.79 2015-04-01 20:28:14.000 091 33450.10 476.71 49996.10 33.79 2015-04-01 20:28:15.000 091 33450.18 476.85 49996.10 33.79 2015-04-01 20:28:16.000 091 33450.20 476.91 49996.10 33.79 2015-04-01 20:28:17.000 091 33450.15 477.17 49996.10 33.79 2015-04-01 20:28:18.000 091 33450.10 477.20 49996.10 33.79 2015-04-01 20:28:19.000 091 33450.13 477.17 49996.10 33.79 2015-04-01 20:28:20.000 091 33450.25 477.22 49996.10 33.79 2015-04-01 20:28:21.000 091 33450.07 477.27 49996.10 33.79 2015-04-01 20:28:22.000 091 33450.05 477.27 49996.10 33.79 2015-04-01 20:28:23.000 091 33450.05 477.28 49996.10 33.79 2015-04-01 20:28:24.000 091 33450.14 477.30 49996.10 33.79 2015-04-01 20:28:25.000 091 33450.12 477.40 49996.10 33.79 2015-04-01 20:28:26.000 091 33450.12 477.55 49996.10 33.79 2015-04-01 20:28:27.000 091 33450.07 477.62 49996.10 33.79 2015-04-01 20:28:28.000 091 33449.99 477.69 49996.10 33.79 2015-04-01 20:28:29.000 091 33450.10 477.78 49996.10 33.79 2015-04-01 20:28:30.000 091 33450.10 477.91 49996.10 33.79 2015-04-01 20:28:31.000 091 33450.06 478.01 49996.10 33.79 2015-04-01 20:28:32.000 091 33450.10 478.02 49996.10 33.79 2015-04-01 20:28:33.000 091 33450.10 477.94 49996.10 33.79 2015-04-01 20:28:34.000 091 33450.08 478.02 49996.10 33.79 2015-04-01 20:28:35.000 091 33450.04 478.13 49996.10 33.79 2015-04-01 20:28:36.000 091 33450.07 478.05 49996.10 33.79 2015-04-01 20:28:37.000 091 33450.05 478.21 49996.10 33.79 2015-04-01 20:28:38.000 091 33450.02 478.25 49996.10 33.79 2015-04-01 20:28:39.000 091 33450.12 478.42 49996.10 33.79 2015-04-01 20:28:40.000 091 33450.10 478.48 49996.10 33.79 2015-04-01 20:28:41.000 091 33450.05 478.48 49996.10 33.79 2015-04-01 20:28:42.000 091 33450.01 478.43 49996.10 33.79 2015-04-01 20:28:42.000 091 33450.01 478.51 49996.10 33.79 2015-04-01 20:28:44.000 091 33449.97 478.79 49996.10 33.79 2015-04-01 20:28:45.000 091 33450.05 478.83 49996.10 33.79 2015-04-01 20:28:46.000 091 33449.97 478.83 49996.10 33.79 2015-04-01 20:28:47.000 091 33449.93 478.78 49996.10 33.79 2015-04-01 20:28:48.000 091 33449.93 478.85 49996.10 33.79 2015-04-01 20:28:49.000 091 33449.89 478.99 49996.10 33.79 2015-04-01 20:28:50.000 091 33450.04 479.30 49996.10 33.79 2015-04-01 20:28:51.000 091 33450.02 479.26 49996.10 33.79 2015-04-01 20:28:52.000 091 33449.94 479.24 49996.10 33.79 2015-04-01 20:28:53.000 091 33450.04 479.14 49996.10 33.79 2015-04-01 20:28:54.000 091 33449.93 479.02 49996.10 33.79 2015-04-01 20:28:55.000 091 33449.89 478.98 49996.10 33.79 2015-04-01 20:28:55.000 091 33449.99 478.91 49996.10 33.79 2015-04-01 20:28:57.000 091 33450.04 478.80 49996.10 33.79 2015-04-01 20:28:58.000 091 33450.03 478.78 49996.10 33.79 2015-04-01 20:28:59.000 091 33450.08 478.81 49996.10 33.79 2015-04-01 20:29:00.000 091 33449.99 478.90 49996.10 33.79 2015-04-01 20:29:01.000 091 33450.05 478.93 49996.10 33.79 2015-04-01 20:29:02.000 091 33450.04 478.97 49996.10 33.79 2015-04-01 20:29:03.000 091 33450.09 479.05 49996.10 33.79 2015-04-01 20:29:04.000 091 33450.04 479.05 49996.10 33.79 2015-04-01 20:29:05.000 091 33450.08 479.00 49996.10 33.79 2015-04-01 20:29:06.000 091 33450.04 478.98 49996.10 33.79 2015-04-01 20:29:07.000 091 33450.02 478.94 49996.10 33.79 2015-04-01 20:29:08.000 091 33450.08 478.99 49996.10 33.79 2015-04-01 20:29:09.000 091 33450.01 478.95 49996.10 33.79 2015-04-01 20:29:10.000 091 33450.09 478.99 49996.10 33.79 2015-04-01 20:29:11.000 091 33450.08 479.10 49996.10 33.79 2015-04-01 20:29:12.000 091 33450.02 479.45 49996.10 33.79 2015-04-01 20:29:13.000 091 33450.10 479.51 49996.10 33.79 2015-04-01 20:29:14.000 091 33450.07 479.73 49996.10 33.79 2015-04-01 20:29:15.000 091 33450.10 479.88 49996.10 33.79 2015-04-01 20:29:16.000 091 33450.10 479.91 49996.10 33.79 2015-04-01 20:29:17.000 091 33450.17 479.86 49996.10 33.79 2015-04-01 20:29:18.000 091 33450.12 479.84 49996.10 33.79 2015-04-01 20:29:19.000 091 33450.10 479.86 49996.10 33.79 2015-04-01 20:29:20.000 091 33450.12 479.88 49996.10 33.79 2015-04-01 20:29:21.000 091 33450.25 480.07 49996.10 33.79 2015-04-01 20:29:22.000 091 33450.15 480.11 49996.10 33.79 2015-04-01 20:29:23.000 091 33450.27 480.14 49996.10 33.79 2015-04-01 20:29:24.000 091 33450.27 480.25 49996.10 33.79 2015-04-01 20:29:25.000 091 33450.18 480.34 49996.10 33.79 2015-04-01 20:29:26.000 091 33450.30 480.37 49996.10 33.79 2015-04-01 20:29:27.000 091 33450.14 480.44 49996.10 33.79 2015-04-01 20:29:28.000 091 33450.15 480.42 49996.10 33.79 2015-04-01 20:29:29.000 091 33450.21 480.56 49996.10 33.79 2015-04-01 20:29:30.000 091 33450.18 480.67 49996.10 33.79 2015-04-01 20:29:31.000 091 33450.06 480.65 49996.10 33.79 2015-04-01 20:29:32.000 091 33450.25 480.79 49996.10 33.79 2015-04-01 20:29:33.000 091 33450.15 480.81 49996.10 33.79 2015-04-01 20:29:34.000 091 33450.21 480.82 49996.10 33.79 2015-04-01 20:29:35.000 091 33450.20 480.90 49996.10 33.79 2015-04-01 20:29:36.000 091 33450.27 480.87 49996.10 33.79 2015-04-01 20:29:36.000 091 33450.22 480.91 49996.10 33.79 2015-04-01 20:29:38.000 091 33450.19 480.86 49996.10 33.79 2015-04-01 20:29:39.000 091 33450.25 480.87 49996.10 33.79 2015-04-01 20:29:40.000 091 33450.17 480.77 49996.10 33.79 2015-04-01 20:29:41.000 091 33450.23 480.72 49996.10 33.79 2015-04-01 20:29:42.000 091 33450.17 480.72 49996.10 33.79 2015-04-01 20:29:43.000 091 33450.18 480.67 49996.10 33.79 2015-04-01 20:29:44.000 091 33450.14 480.60 49996.10 33.79 2015-04-01 20:29:45.000 091 33450.09 480.73 49996.10 33.79 2015-04-01 20:29:46.000 091 33450.21 480.73 49996.10 33.79 2015-04-01 20:29:47.000 091 33450.13 480.82 49996.10 33.79 2015-04-01 20:29:48.000 091 33450.02 480.89 49996.10 33.79 2015-04-01 20:29:49.000 091 33450.18 480.92 49996.10 33.79 2015-04-01 20:29:49.000 091 33450.16 480.97 49996.10 33.79 2015-04-01 20:29:51.000 091 33450.08 480.93 49996.10 33.79 2015-04-01 20:29:52.000 091 33450.17 481.01 49996.10 33.79 2015-04-01 20:29:53.000 091 33450.12 481.07 49996.10 33.79 2015-04-01 20:29:54.000 091 33450.15 481.13 49996.10 33.79 2015-04-01 20:29:55.000 091 33450.18 481.15 49996.10 33.79 2015-04-01 20:29:56.000 091 33450.15 481.19 49996.10 33.79 2015-04-01 20:29:57.000 091 33450.14 481.13 49996.10 33.79 2015-04-01 20:29:58.000 091 33450.15 481.08 49996.10 33.79 2015-04-01 20:29:59.000 091 33450.08 481.00 49996.10 33.79 2015-04-01 20:30:00.000 091 33450.22 481.04 49996.10 33.79 2015-04-01 20:30:01.000 091 33450.20 481.00 49996.10 33.79 2015-04-01 20:30:02.000 091 33450.14 480.98 49996.10 33.79 2015-04-01 20:30:03.000 091 33450.12 480.96 49996.10 33.79 2015-04-01 20:30:04.000 091 33450.23 480.97 49996.10 33.79 2015-04-01 20:30:05.000 091 33450.19 480.93 49996.10 33.79 2015-04-01 20:30:06.000 091 33450.18 481.07 49996.10 33.79 2015-04-01 20:30:07.000 091 33450.15 481.10 49996.10 33.79 2015-04-01 20:30:08.000 091 33450.20 481.10 49996.10 33.79 2015-04-01 20:30:09.000 091 33450.15 481.21 49996.10 33.79 2015-04-01 20:30:10.000 091 33450.16 481.39 49996.10 33.79 2015-04-01 20:30:11.000 091 33450.11 481.42 49996.10 33.79 2015-04-01 20:30:12.000 091 33450.15 481.48 49996.10 33.79 2015-04-01 20:30:13.000 091 33450.14 481.65 49996.10 33.79 2015-04-01 20:30:14.000 091 33450.18 481.79 49996.10 33.79 2015-04-01 20:30:15.000 091 33450.17 481.96 49996.10 33.79 2015-04-01 20:30:16.000 091 33450.04 482.00 49996.10 33.79 2015-04-01 20:30:17.000 091 33450.15 482.07 49996.10 33.79 2015-04-01 20:30:18.000 091 33450.20 482.24 49996.10 33.79 2015-04-01 20:30:19.000 091 33450.14 482.65 49996.10 33.79 2015-04-01 20:30:20.000 091 33450.07 482.76 49996.10 33.79 2015-04-01 20:30:21.000 091 33450.17 483.13 49996.10 33.79 2015-04-01 20:30:22.000 091 33450.15 483.62 49996.10 33.79 2015-04-01 20:30:23.000 091 33450.14 483.83 49996.10 33.79 2015-04-01 20:30:24.000 091 33450.18 484.09 49996.10 33.79 2015-04-01 20:30:25.000 091 33450.11 484.35 49996.10 33.79 2015-04-01 20:30:26.000 091 33450.17 484.51 49996.10 33.79 2015-04-01 20:30:27.000 091 33450.10 484.61 49996.10 33.79 2015-04-01 20:30:28.000 091 33450.12 484.79 49996.10 33.80 2015-04-01 20:30:29.000 091 33450.08 484.84 49996.10 33.79 2015-04-01 20:30:30.000 091 33450.15 485.04 49996.10 33.79 2015-04-01 20:30:30.000 091 33450.11 485.07 49996.10 33.79 2015-04-01 20:30:32.000 091 33450.02 485.19 49996.10 33.80 2015-04-01 20:30:33.000 091 33450.01 485.57 49996.10 33.79 2015-04-01 20:30:34.000 091 33450.14 486.13 49996.10 33.79 2015-04-01 20:30:35.000 091 33450.08 486.34 49996.10 33.79 2015-04-01 20:30:36.000 091 33450.08 486.60 49996.10 33.80 2015-04-01 20:30:37.000 091 33450.03 486.99 49996.10 33.80 2015-04-01 20:30:38.000 091 33450.02 487.25 49996.10 33.79 2015-04-01 20:30:39.000 091 33450.05 487.78 49996.10 33.79 2015-04-01 20:30:40.000 091 33450.02 488.23 49996.10 33.80 2015-04-01 20:30:41.000 091 33449.98 488.37 49996.10 33.79 2015-04-01 20:30:42.000 091 33450.04 488.79 49996.10 33.79 2015-04-01 20:30:43.000 091 33449.99 489.15 49996.10 33.80 2015-04-01 20:30:43.000 091 33450.04 489.45 49996.10 33.79 2015-04-01 20:30:45.000 091 33449.95 489.70 49996.10 33.79 2015-04-01 20:30:46.000 091 33449.93 489.81 49996.10 33.80 2015-04-01 20:30:47.000 091 33449.93 489.89 49996.10 33.79 2015-04-01 20:30:48.000 091 33449.92 490.15 49996.10 33.79 2015-04-01 20:30:49.000 091 33449.83 490.65 49996.10 33.79 2015-04-01 20:30:50.000 091 33449.82 490.70 49996.10 33.80 2015-04-01 20:30:51.000 091 33449.91 490.78 49996.10 33.80 2015-04-01 20:30:52.000 091 33449.95 490.62 49996.10 33.79 2015-04-01 20:30:53.000 091 33449.87 490.51 49996.10 33.79 2015-04-01 20:30:54.000 091 33449.87 490.39 49996.10 33.80 2015-04-01 20:30:55.000 091 33449.90 490.19 49996.10 33.80 2015-04-01 20:30:56.000 091 33449.85 490.18 49996.10 33.79 2015-04-01 20:30:57.000 091 33449.99 490.14 49996.10 33.79 2015-04-01 20:30:58.000 091 33449.90 490.15 49996.10 33.79 2015-04-01 20:30:59.000 091 33449.79 490.12 49996.10 33.79 2015-04-01 20:31:00.000 091 33449.77 490.28 49996.10 33.79 2015-04-01 20:31:01.000 091 33449.86 490.29 49996.10 33.79 2015-04-01 20:31:02.000 091 33449.80 490.35 49996.10 33.79 2015-04-01 20:31:03.000 091 33449.58 490.34 49996.10 33.79 2015-04-01 20:31:04.000 091 33449.80 490.26 49996.10 33.79 2015-04-01 20:31:05.000 091 33449.78 490.19 49996.10 33.79 2015-04-01 20:31:06.000 091 33449.77 490.05 49996.10 33.80 2015-04-01 20:31:07.000 091 33449.79 489.93 49996.10 33.80 2015-04-01 20:31:08.000 091 33449.72 489.89 49996.10 33.80 2015-04-01 20:31:09.000 091 33449.67 489.86 49996.10 33.79 2015-04-01 20:31:10.000 091 33449.71 489.75 49996.10 33.80 2015-04-01 20:31:11.000 091 33449.71 489.71 49996.10 33.80 2015-04-01 20:31:12.000 091 33449.76 489.61 49996.10 33.80 2015-04-01 20:31:13.000 091 33449.70 489.51 49996.10 33.80 2015-04-01 20:31:14.000 091 33449.73 489.50 49996.10 33.80 2015-04-01 20:31:15.000 091 33449.66 489.38 49996.10 33.80 2015-04-01 20:31:16.000 091 33449.62 489.43 49996.10 33.80 2015-04-01 20:31:17.000 091 33449.68 489.37 49996.10 33.80 2015-04-01 20:31:18.000 091 33449.65 489.36 49996.10 33.80 2015-04-01 20:31:19.000 091 33449.68 489.35 49996.10 33.80 2015-04-01 20:31:20.000 091 33449.71 489.36 49996.10 33.80 2015-04-01 20:31:21.000 091 33449.68 489.41 49996.10 33.80 2015-04-01 20:31:22.000 091 33449.62 489.36 49996.10 33.80 2015-04-01 20:31:23.000 091 33449.58 489.40 49996.10 33.80 2015-04-01 20:31:24.000 091 33449.61 489.55 49996.10 33.80 2015-04-01 20:31:24.000 091 33449.64 489.56 49996.10 33.80 2015-04-01 20:31:26.000 091 33449.59 489.61 49996.10 33.80 2015-04-01 20:31:27.000 091 33449.57 489.70 49996.10 33.80 2015-04-01 20:31:28.000 091 33449.62 489.79 49996.10 33.80 2015-04-01 20:31:29.000 091 33449.61 489.84 49996.10 33.80 2015-04-01 20:31:30.000 091 33449.54 489.83 49996.10 33.80 2015-04-01 20:31:31.000 091 33449.52 489.92 49996.10 33.80 2015-04-01 20:31:32.000 091 33449.58 490.05 49996.10 33.80 2015-04-01 20:31:33.000 091 33449.55 490.12 49996.10 33.80 2015-04-01 20:31:34.000 091 33449.60 490.03 49996.10 33.80 2015-04-01 20:31:35.000 091 33449.52 490.01 49996.10 33.80 2015-04-01 20:31:36.000 091 33449.57 490.12 49996.10 33.80 2015-04-01 20:31:37.000 091 33449.43 490.33 49996.10 33.80 2015-04-01 20:31:37.000 091 33449.47 490.38 49996.10 33.80 2015-04-01 20:31:39.000 091 33449.51 490.43 49996.10 33.80 2015-04-01 20:31:40.000 091 33449.40 490.36 49996.10 33.80 2015-04-01 20:31:41.000 091 33449.52 490.28 49996.10 33.80 2015-04-01 20:31:42.000 091 33449.43 490.12 49996.10 33.80 2015-04-01 20:31:43.000 091 33449.41 490.03 49996.10 33.80 2015-04-01 20:31:44.000 091 33449.33 489.99 49996.10 33.80 2015-04-01 20:31:45.000 091 33449.39 489.91 49996.10 33.80 2015-04-01 20:31:46.000 091 33449.36 489.84 49996.10 33.80 2015-04-01 20:31:47.000 091 33449.40 489.79 49996.10 33.80 2015-04-01 20:31:48.000 091 33449.39 489.76 49996.10 33.80 2015-04-01 20:31:49.000 091 33449.34 489.81 49996.10 33.80 2015-04-01 20:31:50.000 091 33449.36 489.88 49996.10 33.80 2015-04-01 20:31:51.000 091 33449.28 489.92 49996.10 33.80 2015-04-01 20:31:52.000 091 33449.30 489.96 49996.10 33.80 2015-04-01 20:31:53.000 091 33449.33 490.08 49996.10 33.80 2015-04-01 20:31:54.000 091 33449.30 490.39 49996.10 33.80 2015-04-01 20:31:55.000 091 33449.40 490.73 49996.10 33.80 2015-04-01 20:31:56.000 091 33449.34 490.78 49996.10 33.80 2015-04-01 20:31:57.000 091 33449.27 491.01 49996.10 33.80 2015-04-01 20:31:58.000 091 33449.29 491.43 49996.10 33.80 2015-04-01 20:31:59.000 091 33449.30 491.62 49996.10 33.80 2015-04-01 20:32:00.000 091 33449.19 491.98 49996.10 33.80 2015-04-01 20:32:01.000 091 33449.24 492.20 49996.10 33.80 2015-04-01 20:32:02.000 091 33449.24 492.30 49996.10 33.80 2015-04-01 20:32:03.000 091 33449.11 492.44 49996.10 33.80 2015-04-01 20:32:04.000 091 33449.07 492.52 49996.10 33.80 2015-04-01 20:32:05.000 091 33449.22 492.59 49996.10 33.80 2015-04-01 20:32:06.000 091 33449.27 492.63 49996.10 33.80 2015-04-01 20:32:07.000 091 33449.20 492.75 49996.10 33.80 2015-04-01 20:32:08.000 091 33449.11 492.90 49996.10 33.80 2015-04-01 20:32:09.000 091 33449.14 493.18 49996.10 33.80 2015-04-01 20:32:10.000 091 33449.22 493.37 49996.10 33.80 2015-04-01 20:32:11.000 091 33449.01 493.40 49996.10 33.80 2015-04-01 20:32:12.000 091 33449.14 493.48 49996.10 33.80 2015-04-01 20:32:13.000 091 33449.10 493.55 49996.10 33.80 2015-04-01 20:32:14.000 091 33449.16 493.56 49996.10 33.80 2015-04-01 20:32:15.000 091 33449.02 493.57 49996.10 33.80 2015-04-01 20:32:16.000 091 33449.16 493.56 49996.10 33.80 2015-04-01 20:32:17.000 091 33449.06 493.59 49996.10 33.80 2015-04-01 20:32:18.000 091 33449.05 493.68 49996.10 33.80 2015-04-01 20:32:18.000 091 33449.02 493.71 49996.10 33.80 2015-04-01 20:32:20.000 091 33448.86 493.69 49996.10 33.80 2015-04-01 20:32:21.000 091 33449.07 493.66 49996.10 33.80 2015-04-01 20:32:22.000 091 33449.04 493.72 49996.10 33.80 2015-04-01 20:32:23.000 091 33449.01 493.73 49996.10 33.80 2015-04-01 20:32:24.000 091 33449.09 493.65 49996.10 33.80 2015-04-01 20:32:25.000 091 33448.96 493.75 49996.10 33.80 2015-04-01 20:32:26.000 091 33448.94 493.74 49996.10 33.80 2015-04-01 20:32:27.000 091 33448.92 493.72 49996.10 33.80 2015-04-01 20:32:28.000 091 33448.93 493.65 49996.10 33.80 2015-04-01 20:32:29.000 091 33448.87 493.56 49996.10 33.80 2015-04-01 20:32:30.000 091 33448.88 493.49 49996.10 33.80 2015-04-01 20:32:31.000 091 33448.93 493.54 49996.10 33.80 2015-04-01 20:32:31.000 091 33448.89 493.48 49996.10 33.80 2015-04-01 20:32:33.000 091 33448.87 493.45 49996.10 33.80 2015-04-01 20:32:34.000 091 33448.93 493.35 49996.10 33.80 2015-04-01 20:32:35.000 091 33448.89 493.26 49996.10 33.80 2015-04-01 20:32:36.000 091 33448.85 493.17 49996.10 33.80 2015-04-01 20:32:37.000 091 33448.76 492.99 49996.10 33.80 2015-04-01 20:32:38.000 091 33448.87 492.95 49996.10 33.80 2015-04-01 20:32:39.000 091 33448.71 492.82 49996.10 33.80 2015-04-01 20:32:40.000 091 33448.71 492.63 49996.10 33.80 2015-04-01 20:32:41.000 091 33448.68 492.58 49996.10 33.80 2015-04-01 20:32:42.000 091 33448.68 492.45 49996.10 33.80 2015-04-01 20:32:43.000 091 33448.72 492.30 49996.10 33.80 2015-04-01 20:32:44.000 091 33448.68 492.19 49996.10 33.80 2015-04-01 20:32:45.000 091 33448.72 491.94 49996.10 33.80 2015-04-01 20:32:46.000 091 33448.60 491.74 49996.10 33.80 2015-04-01 20:32:47.000 091 33448.69 491.64 49996.10 33.80 2015-04-01 20:32:48.000 091 33448.66 491.46 49996.10 33.80 2015-04-01 20:32:49.000 091 33448.62 491.28 49996.10 33.80 2015-04-01 20:32:50.000 091 33448.56 491.20 49996.10 33.80 2015-04-01 20:32:51.000 091 33448.56 491.07 49996.10 33.80 2015-04-01 20:32:52.000 091 33448.54 491.10 49996.10 33.80 2015-04-01 20:32:53.000 091 33448.54 491.17 49996.10 33.80 2015-04-01 20:32:54.000 091 33448.57 491.22 49996.10 33.80 2015-04-01 20:32:55.000 091 33448.46 491.38 49996.10 33.80 2015-04-01 20:32:56.000 091 33448.37 491.47 49996.10 33.80 2015-04-01 20:32:57.000 091 33448.49 491.71 49996.10 33.80 2015-04-01 20:32:58.000 091 33448.24 491.88 49996.10 33.80 2015-04-01 20:32:59.000 091 33448.42 491.89 49996.10 33.80 2015-04-01 20:33:00.000 091 33448.35 491.97 49996.10 33.80 2015-04-01 20:33:01.000 091 33448.25 492.10 49996.10 33.80 2015-04-01 20:33:02.000 091 33448.21 492.09 49996.10 33.80 2015-04-01 20:33:03.000 091 33448.25 492.13 49996.10 33.80 2015-04-01 20:33:04.000 091 33448.28 492.30 49996.10 33.80 2015-04-01 20:33:05.000 091 33448.25 492.38 49996.10 33.80 2015-04-01 20:33:06.000 091 33448.13 492.44 49996.10 33.80 2015-04-01 20:33:07.000 091 33448.13 492.67 49996.10 33.80 2015-04-01 20:33:08.000 091 33448.08 492.83 49996.10 33.80 2015-04-01 20:33:09.000 091 33448.13 492.93 49996.10 33.80 2015-04-01 20:33:10.000 091 33448.05 493.08 49996.10 33.80 2015-04-01 20:33:11.000 091 33448.08 493.06 49996.10 33.80 2015-04-01 20:33:12.000 091 33448.01 493.26 49996.10 33.80 2015-04-01 20:33:12.000 091 33448.09 493.48 49996.10 33.80 2015-04-01 20:33:14.000 091 33448.02 493.60 49996.10 33.80 2015-04-01 20:33:15.000 091 33448.00 493.86 49996.10 33.80 2015-04-01 20:33:16.000 091 33448.00 494.07 49996.10 33.80 2015-04-01 20:33:17.000 091 33448.03 494.14 49996.10 33.80 2015-04-01 20:33:18.000 091 33447.92 494.23 49996.10 33.80 2015-04-01 20:33:19.000 091 33447.99 494.43 49996.10 33.80 2015-04-01 20:33:20.000 091 33447.88 494.51 49996.10 33.80 2015-04-01 20:33:21.000 091 33447.78 494.63 49996.10 33.80 2015-04-01 20:33:22.000 091 33447.91 494.85 49996.10 33.80 2015-04-01 20:33:23.000 091 33447.81 494.98 49996.10 33.80 2015-04-01 20:33:24.000 091 33447.82 495.05 49996.10 33.80 2015-04-01 20:33:25.000 091 33447.84 495.06 49996.10 33.80 2015-04-01 20:33:25.000 091 33447.73 494.98 49996.10 33.80 2015-04-01 20:33:27.000 091 33447.75 495.07 49996.10 33.80 2015-04-01 20:33:28.000 091 33447.84 495.16 49996.10 33.80 2015-04-01 20:33:29.000 091 33447.74 495.20 49996.10 33.80 2015-04-01 20:33:30.000 091 33447.76 495.37 49996.10 33.80 2015-04-01 20:33:31.000 091 33447.70 495.52 49996.10 33.80 2015-04-01 20:33:32.000 091 33447.66 495.58 49996.10 33.80 2015-04-01 20:33:33.000 091 33447.71 495.67 49996.10 33.80 2015-04-01 20:33:34.000 091 33447.76 495.73 49996.10 33.80 2015-04-01 20:33:35.000 091 33447.61 495.79 49996.10 33.80 2015-04-01 20:33:36.000 091 33447.71 496.05 49996.10 33.80 2015-04-01 20:33:37.000 091 33447.68 495.99 49996.10 33.80 2015-04-01 20:33:38.000 091 33447.68 496.02 49996.10 33.80 2015-04-01 20:33:39.000 091 33447.58 495.94 49996.10 33.80 2015-04-01 20:33:40.000 091 33447.56 495.88 49996.10 33.80 2015-04-01 20:33:41.000 091 33447.60 495.82 49996.10 33.80 2015-04-01 20:33:42.000 091 33447.56 495.81 49996.10 33.80 2015-04-01 20:33:43.000 091 33447.53 495.97 49996.10 33.80 2015-04-01 20:33:44.000 091 33447.55 496.04 49996.10 33.80 2015-04-01 20:33:45.000 091 33447.44 496.05 49996.10 33.80 2015-04-01 20:33:46.000 091 33447.50 496.15 49996.10 33.80 2015-04-01 20:33:47.000 091 33447.47 496.32 49996.10 33.80 2015-04-01 20:33:48.000 091 33447.49 496.67 49996.10 33.80 2015-04-01 20:33:49.000 091 33447.46 496.96 49996.10 33.80 2015-04-01 20:33:50.000 091 33447.33 497.04 49996.10 33.80 2015-04-01 20:33:51.000 091 33447.37 497.33 49996.10 33.80 2015-04-01 20:33:52.000 091 33447.30 497.44 49996.10 33.80 2015-04-01 20:33:53.000 091 33447.27 497.47 49996.10 33.80 2015-04-01 20:33:54.000 091 33447.19 497.70 49996.10 33.80 2015-04-01 20:33:55.000 091 33447.21 498.01 49996.10 33.80 2015-04-01 20:33:56.000 091 33447.24 498.11 49996.10 33.80 2015-04-01 20:33:57.000 091 33447.16 498.31 49996.10 33.80 2015-04-01 20:33:58.000 091 33447.19 498.39 49996.10 33.80 2015-04-01 20:33:59.000 091 33447.12 498.38 49996.10 33.80 2015-04-01 20:34:00.000 091 33447.01 498.45 49996.10 33.80 2015-04-01 20:34:01.000 091 33447.14 498.48 49996.10 33.80 2015-04-01 20:34:02.000 091 33446.99 498.41 49996.10 33.80 2015-04-01 20:34:03.000 091 33446.97 498.43 49996.10 33.80 2015-04-01 20:34:04.000 091 33446.95 498.50 49996.10 33.80 2015-04-01 20:34:05.000 091 33446.98 498.57 49996.10 33.80 2015-04-01 20:34:06.000 091 33446.89 498.67 49996.10 33.80 2015-04-01 20:34:06.000 091 33446.98 498.71 49996.10 33.80 2015-04-01 20:34:08.000 091 33446.84 498.73 49996.10 33.80 2015-04-01 20:34:09.000 091 33446.89 498.79 49996.10 33.80 2015-04-01 20:34:10.000 091 33446.92 498.82 49996.10 33.80 2015-04-01 20:34:11.000 091 33446.82 498.82 49996.10 33.80 2015-04-01 20:34:12.000 091 33446.76 498.81 49996.10 33.80 2015-04-01 20:34:13.000 091 33446.82 498.74 49996.10 33.80 2015-04-01 20:34:14.000 091 33446.80 498.76 49996.10 33.80 2015-04-01 20:34:15.000 091 33446.77 498.92 49996.10 33.80 2015-04-01 20:34:16.000 091 33446.71 498.90 49996.10 33.80 2015-04-01 20:34:17.000 091 33446.63 498.95 49996.10 33.80 2015-04-01 20:34:18.000 091 33446.71 499.25 49996.10 33.80 2015-04-01 20:34:19.000 091 33446.60 499.46 49996.10 33.80 2015-04-01 20:34:19.000 091 33446.58 499.59 49996.10 33.80 2015-04-01 20:34:21.000 091 33446.55 499.85 49996.10 33.80 2015-04-01 20:34:22.000 091 33446.60 500.09 49996.10 33.80 2015-04-01 20:34:23.000 091 33446.55 500.26 49996.10 33.80 2015-04-01 20:34:24.000 091 33446.54 500.70 49996.10 33.80 2015-04-01 20:34:25.000 091 33446.49 500.93 49996.10 33.80 2015-04-01 20:34:26.000 091 33446.43 501.02 49996.10 33.80 2015-04-01 20:34:27.000 091 33446.45 501.22 49996.10 33.80 2015-04-01 20:34:28.000 091 33446.33 501.39 49996.10 33.80 2015-04-01 20:34:29.000 091 33446.47 501.45 49996.10 33.80 2015-04-01 20:34:30.000 091 33446.45 501.54 49996.10 33.80 2015-04-01 20:34:31.000 091 33446.34 501.65 49996.10 33.80 2015-04-01 20:34:32.000 091 33446.39 501.70 49996.10 33.80 2015-04-01 20:34:33.000 091 33446.37 501.69 49996.10 33.80 2015-04-01 20:34:34.000 091 33446.16 501.54 49996.10 33.80 2015-04-01 20:34:35.000 091 33446.23 501.44 49996.10 33.80 2015-04-01 20:34:36.000 091 33446.33 501.35 49996.10 33.80 2015-04-01 20:34:37.000 091 33446.20 501.29 49996.10 33.80 2015-04-01 20:34:38.000 091 33446.25 501.29 49996.10 33.80 2015-04-01 20:34:39.000 091 33446.18 501.40 49996.10 33.80 2015-04-01 20:34:40.000 091 33446.17 501.65 49996.10 33.80 2015-04-01 20:34:41.000 091 33446.08 501.72 49996.10 33.80 2015-04-01 20:34:42.000 091 33446.14 501.84 49996.10 33.80 2015-04-01 20:34:43.000 091 33446.08 501.89 49996.10 33.80 2015-04-01 20:34:44.000 091 33445.96 502.00 49996.10 33.80 2015-04-01 20:34:45.000 091 33446.04 502.06 49996.10 33.80 2015-04-01 20:34:46.000 091 33446.05 502.20 49996.10 33.80 2015-04-01 20:34:47.000 091 33446.01 502.24 49996.10 33.80 2015-04-01 20:34:48.000 091 33446.10 502.47 49996.10 33.80 2015-04-01 20:34:49.000 091 33445.98 502.60 49996.10 33.80 2015-04-01 20:34:50.000 091 33446.06 502.62 49996.10 33.80 2015-04-01 20:34:51.000 091 33446.00 502.74 49996.10 33.80 2015-04-01 20:34:52.000 091 33445.90 502.91 49996.10 33.80 2015-04-01 20:34:53.000 091 33445.90 503.04 49996.10 33.80 2015-04-01 20:34:54.000 091 33445.93 503.30 49996.10 33.80 2015-04-01 20:34:55.000 091 33445.93 503.61 49996.10 33.80 2015-04-01 20:34:56.000 091 33445.90 503.75 49996.10 33.80 2015-04-01 20:34:57.000 091 33445.92 504.17 49996.10 33.80 2015-04-01 20:34:58.000 091 33445.88 504.47 49996.10 33.80 2015-04-01 20:34:59.000 091 33445.89 504.57 49996.10 33.80 2015-04-01 20:35:00.000 091 33445.80 504.81 49996.10 33.80 2015-04-01 20:35:00.000 091 33445.87 505.02 49996.10 33.80 2015-04-01 20:35:02.000 091 33445.79 505.10 49996.10 33.80 2015-04-01 20:35:03.000 091 33445.80 505.32 49996.10 33.80 2015-04-01 20:35:04.000 091 33445.76 505.61 49996.10 33.80 2015-04-01 20:35:05.000 091 33445.76 505.72 49996.10 33.80 2015-04-01 20:35:06.000 091 33445.73 506.01 49996.10 33.80 2015-04-01 20:35:07.000 091 33445.67 506.47 49996.10 33.80 2015-04-01 20:35:08.000 091 33445.64 506.55 49996.10 33.80 2015-04-01 20:35:09.000 091 33445.76 506.86 49996.10 33.80 2015-04-01 20:35:10.000 091 33445.65 507.04 49996.10 33.80 2015-04-01 20:35:11.000 091 33445.62 507.15 49996.10 33.80 2015-04-01 20:35:12.000 091 33445.61 507.47 49996.10 33.80 2015-04-01 20:35:13.000 091 33445.65 507.69 49996.10 33.80 2015-04-01 20:35:13.000 091 33445.62 507.76 49996.10 33.80 2015-04-01 20:35:15.000 091 33445.63 507.98 49996.10 33.80 2015-04-01 20:35:16.000 091 33445.58 508.13 49996.10 33.80 2015-04-01 20:35:17.000 091 33445.50 508.21 49996.10 33.80 2015-04-01 20:35:18.000 091 33445.60 508.50 49996.10 33.80 2015-04-01 20:35:19.000 091 33445.48 508.73 49996.10 33.80 2015-04-01 20:35:20.000 091 33445.45 508.92 49996.10 33.80 2015-04-01 20:35:21.000 091 33445.45 509.08 49996.10 33.80 2015-04-01 20:35:22.000 091 33445.48 509.37 49996.10 33.80 2015-04-01 20:35:23.000 091 33445.37 509.49 49996.10 33.80 2015-04-01 20:35:24.000 091 33445.45 509.76 49996.10 33.80 2015-04-01 20:35:25.000 091 33445.40 510.05 49996.10 33.80 2015-04-01 20:35:26.000 091 33445.46 510.24 49996.10 33.80 2015-04-01 20:35:27.000 091 33445.35 510.48 49996.10 33.80 2015-04-01 20:35:28.000 091 33445.31 510.70 49996.10 33.80 2015-04-01 20:35:29.000 091 33445.24 510.72 49996.10 33.80 2015-04-01 20:35:30.000 091 33445.21 510.79 49996.10 33.80 2015-04-01 20:35:31.000 091 33445.17 510.87 49996.10 33.80 2015-04-01 20:35:32.000 091 33444.99 510.90 49996.10 33.80 2015-04-01 20:35:33.000 091 33445.11 511.27 49996.10 33.80 2015-04-01 20:35:34.000 091 33445.11 511.56 49996.10 33.80 2015-04-01 20:35:35.000 091 33445.00 511.69 49996.10 33.80 2015-04-01 20:35:36.000 091 33444.92 512.01 49996.10 33.80 2015-04-01 20:35:37.000 091 33444.97 512.20 49996.10 33.80 2015-04-01 20:35:38.000 091 33444.86 512.31 49996.10 33.80 2015-04-01 20:35:39.000 091 33444.92 512.50 49996.10 33.80 2015-04-01 20:35:40.000 091 33444.90 512.61 49996.10 33.80 2015-04-01 20:35:41.000 091 33444.76 512.71 49996.10 33.80 2015-04-01 20:35:42.000 091 33444.88 513.11 49996.10 33.80 2015-04-01 20:35:43.000 091 33444.82 513.52 49996.10 33.80 2015-04-01 20:35:44.000 091 33444.77 513.73 49996.10 33.80 2015-04-01 20:35:45.000 091 33444.71 514.19 49996.10 33.80 2015-04-01 20:35:46.000 091 33444.80 514.51 49996.10 33.80 2015-04-01 20:35:47.000 091 33444.67 514.69 49996.10 33.80 2015-04-01 20:35:48.000 091 33444.74 514.89 49996.10 33.80 2015-04-01 20:35:49.000 091 33444.64 514.96 49996.10 33.80 2015-04-01 20:35:50.000 091 33444.66 515.03 49996.10 33.80 2015-04-01 20:35:51.000 091 33444.52 515.20 49996.10 33.80 2015-04-01 20:35:52.000 091 33444.46 515.25 49996.10 33.80 2015-04-01 20:35:53.000 091 33444.47 515.35 49996.10 33.80 2015-04-01 20:35:54.000 091 33444.50 515.51 49996.10 33.80 2015-04-01 20:35:54.000 091 33444.43 515.59 49996.10 33.80 2015-04-01 20:35:56.000 091 33444.33 515.63 49996.10 33.80 2015-04-01 20:35:57.000 091 33444.40 515.65 49996.10 33.80 2015-04-01 20:35:58.000 091 33444.30 515.73 49996.10 33.80 2015-04-01 20:35:59.000 091 33444.20 515.75 49996.10 33.80 2015-04-01 20:36:00.000 091 33444.23 515.81 49996.10 33.80 2015-04-01 20:36:01.000 091 33444.21 515.85 49996.10 33.80 2015-04-01 20:36:02.000 091 33444.12 515.95 49996.10 33.80 2015-04-01 20:36:03.000 091 33444.25 516.03 49996.10 33.80 2015-04-01 20:36:04.000 091 33444.09 516.25 49996.10 33.80 2015-04-01 20:36:05.000 091 33443.96 516.28 49996.10 33.80 2015-04-01 20:36:06.000 091 33444.02 516.17 49996.10 33.80 2015-04-01 20:36:07.000 091 33444.04 516.12 49996.10 33.80 2015-04-01 20:36:07.000 091 33444.10 516.10 49996.10 33.80 2015-04-01 20:36:09.000 091 33443.95 515.98 49996.10 33.80 2015-04-01 20:36:10.000 091 33443.85 515.96 49996.10 33.80 2015-04-01 20:36:11.000 091 33443.96 515.96 49996.10 33.80 2015-04-01 20:36:12.000 091 33443.88 516.00 49996.10 33.80 2015-04-01 20:36:13.000 091 33443.80 516.06 49996.10 33.80 2015-04-01 20:36:14.000 091 33443.72 516.11 49996.10 33.80 2015-04-01 20:36:15.000 091 33443.84 516.18 49996.10 33.80 2015-04-01 20:36:16.000 091 33443.69 516.27 49996.10 33.80 2015-04-01 20:36:17.000 091 33443.65 516.25 49996.10 33.80 2015-04-01 20:36:18.000 091 33443.59 516.23 49996.10 33.80 2015-04-01 20:36:19.000 091 33443.60 516.19 49996.10 33.80 2015-04-01 20:36:20.000 091 33443.51 516.23 49996.10 33.80 2015-04-01 20:36:21.000 091 33443.50 516.32 49996.10 33.80 2015-04-01 20:36:22.000 091 33443.31 516.25 49996.10 33.80 2015-04-01 20:36:23.000 091 33443.43 516.23 49996.10 33.80 2015-04-01 20:36:24.000 091 33443.39 516.43 49996.10 33.80 2015-04-01 20:36:25.000 091 33443.31 516.60 49996.10 33.80 2015-04-01 20:36:26.000 091 33443.19 516.67 49996.10 33.80 2015-04-01 20:36:27.000 091 33443.26 516.87 49996.10 33.80 2015-04-01 20:36:28.000 091 33443.33 516.96 49996.10 33.80 2015-04-01 20:36:29.000 091 33443.25 517.03 49996.10 33.80 2015-04-01 20:36:30.000 091 33443.25 517.09 49996.10 33.80 2015-04-01 20:36:31.000 091 33443.15 517.26 49996.10 33.80 2015-04-01 20:36:32.000 091 33443.16 517.35 49996.10 33.80 2015-04-01 20:36:33.000 091 33443.01 517.49 49996.10 33.80 2015-04-01 20:36:34.000 091 33443.11 517.72 49996.10 33.80 2015-04-01 20:36:35.000 091 33443.02 517.83 49996.10 33.80 2015-04-01 20:36:36.000 091 33442.93 518.09 49996.10 33.80 2015-04-01 20:36:37.000 091 33442.94 518.29 49996.10 33.80 2015-04-01 20:36:38.000 091 33442.94 518.36 49996.10 33.80 2015-04-01 20:36:39.000 091 33442.81 518.53 49996.10 33.80 2015-04-01 20:36:40.000 091 33442.78 518.70 49996.10 33.80 2015-04-01 20:36:41.000 091 33442.72 518.77 49996.10 33.80 2015-04-01 20:36:42.000 091 33442.68 518.95 49996.10 33.80 2015-04-01 20:36:43.000 091 33442.73 519.16 49996.10 33.80 2015-04-01 20:36:44.000 091 33442.58 519.23 49996.10 33.80 2015-04-01 20:36:45.000 091 33442.65 519.47 49996.10 33.80 2015-04-01 20:36:46.000 091 33442.54 519.96 49996.10 33.80 2015-04-01 20:36:47.000 091 33442.58 520.23 49996.10 33.80 2015-04-01 20:36:48.000 091 33442.51 520.70 49996.10 33.80 2015-04-01 20:36:48.000 091 33442.57 521.05 49996.10 33.80 2015-04-01 20:36:50.000 091 33442.45 521.27 49996.10 33.80 2015-04-01 20:36:51.000 091 33442.53 521.33 49996.10 33.80 2015-04-01 20:36:52.000 091 33442.57 521.38 49996.10 33.80 2015-04-01 20:36:53.000 091 33442.47 521.36 49996.10 33.80 2015-04-01 20:36:54.000 091 33442.51 521.42 49996.10 33.80 2015-04-01 20:36:55.000 091 33442.44 521.44 49996.10 33.80 2015-04-01 20:36:56.000 091 33442.33 521.43 49996.10 33.80 2015-04-01 20:36:57.000 091 33442.45 521.58 49996.10 33.80 2015-04-01 20:36:58.000 091 33442.38 521.77 49996.10 33.80 2015-04-01 20:36:59.000 091 33442.33 521.88 49996.10 33.80 2015-04-01 20:37:00.000 091 33442.33 521.95 49996.10 33.80 2015-04-01 20:37:01.000 091 33442.33 522.07 49996.10 33.80 2015-04-01 20:37:01.000 091 33442.29 522.13 49996.10 33.80 2015-04-01 20:37:03.000 091 33442.28 522.36 49996.10 33.80 2015-04-01 20:37:04.000 091 33442.30 522.52 49996.10 33.80 2015-04-01 20:37:05.000 091 33442.21 522.53 49996.10 33.80 2015-04-01 20:37:06.000 091 33442.14 522.62 49996.10 33.80 2015-04-01 20:37:07.000 091 33442.19 522.78 49996.10 33.80 2015-04-01 20:37:08.000 091 33442.13 522.88 49996.10 33.80 2015-04-01 20:37:09.000 091 33442.02 523.05 49996.10 33.80 2015-04-01 20:37:10.000 091 33442.00 523.12 49996.10 33.80 2015-04-01 20:37:11.000 091 33442.00 523.13 49996.10 33.80 2015-04-01 20:37:12.000 091 33442.02 523.16 49996.10 33.80 2015-04-01 20:37:13.000 091 33442.06 523.28 49996.10 33.80 2015-04-01 20:37:14.000 091 33442.02 523.29 49996.10 33.80 2015-04-01 20:37:15.000 091 33442.00 523.38 49996.10 33.80 2015-04-01 20:37:16.000 091 33441.75 523.55 49996.10 33.80 2015-04-01 20:37:17.000 091 33441.91 523.62 49996.10 33.81 2015-04-01 20:37:18.000 091 33441.75 523.79 49996.10 33.80 2015-04-01 20:37:19.000 091 33441.78 523.93 49996.10 33.80 2015-04-01 20:37:20.000 091 33441.67 524.05 49996.10 33.80 2015-04-01 20:37:21.000 091 33441.76 524.12 49996.10 33.80 2015-04-01 20:37:22.000 091 33441.60 524.20 49996.10 33.80 2015-04-01 20:37:23.000 091 33441.54 524.35 49996.10 33.80 2015-04-01 20:37:24.000 091 33441.67 524.57 49996.10 33.80 2015-04-01 20:37:25.000 091 33441.63 524.80 49996.10 33.80 2015-04-01 20:37:26.000 091 33441.44 524.97 49996.10 33.80 2015-04-01 20:37:27.000 091 33441.62 525.30 49996.10 33.80 2015-04-01 20:37:28.000 091 33441.65 525.41 49996.10 33.80 2015-04-01 20:37:29.000 091 33441.52 525.59 49996.10 33.80 2015-04-01 20:37:30.000 091 33441.56 525.87 49996.10 33.80 2015-04-01 20:37:31.000 091 33441.57 526.19 49996.10 33.81 2015-04-01 20:37:32.000 091 33441.46 526.24 49996.10 33.81 2015-04-01 20:37:33.000 091 33441.51 526.56 49996.10 33.81 2015-04-01 20:37:34.000 091 33441.56 526.81 49996.10 33.81 2015-04-01 20:37:35.000 091 33441.39 526.94 49996.10 33.81 2015-04-01 20:37:36.000 091 33441.40 527.13 49996.10 33.81 2015-04-01 20:37:37.000 091 33441.45 527.25 49996.10 33.81 2015-04-01 20:37:38.000 091 33441.38 527.34 49996.10 33.81 2015-04-01 20:37:39.000 091 33441.35 527.46 49996.10 33.80 2015-04-01 20:37:40.000 091 33441.34 527.58 49996.10 33.80 2015-04-01 20:37:41.000 091 33441.33 527.55 49996.10 33.80 2015-04-01 20:37:42.000 091 33441.22 527.78 49996.10 33.80 2015-04-01 20:37:42.000 091 33441.33 527.88 49996.10 33.81 2015-04-01 20:37:44.000 091 33441.13 527.88 49996.10 33.81 2015-04-01 20:37:45.000 091 33441.24 527.83 49996.10 33.81 2015-04-01 20:37:46.000 091 33441.18 528.03 49996.10 33.81 2015-04-01 20:37:47.000 091 33441.08 528.12 49996.10 33.81 2015-04-01 20:37:48.000 091 33441.12 528.14 49996.10 33.80 2015-04-01 20:37:49.000 091 33441.08 528.32 49996.10 33.80 2015-04-01 20:37:50.000 091 33441.07 528.40 49996.10 33.80 2015-04-01 20:37:51.000 091 33441.09 528.50 49996.10 33.80 2015-04-01 20:37:52.000 091 33441.02 528.58 49996.10 33.80 2015-04-01 20:37:53.000 091 33441.03 528.68 49996.10 33.81 2015-04-01 20:37:54.000 091 33440.99 528.72 49996.10 33.80 2015-04-01 20:37:55.000 091 33441.04 528.79 49996.10 33.81 2015-04-01 20:37:55.000 091 33441.08 528.85 49996.10 33.80 2015-04-01 20:37:57.000 091 33441.02 529.01 49996.10 33.80 2015-04-01 20:37:58.000 091 33440.98 529.11 49996.10 33.81 2015-04-01 20:37:59.000 091 33440.99 529.14 49996.10 33.80 2015-04-01 20:38:00.000 091 33441.01 529.22 49996.10 33.81 2015-04-01 20:38:01.000 091 33440.99 529.30 49996.10 33.81 2015-04-01 20:38:02.000 091 33441.02 529.32 49996.10 33.81 2015-04-01 20:38:03.000 091 33440.98 529.47 49996.10 33.81 2015-04-01 20:38:04.000 091 33441.09 529.66 49996.10 33.81 2015-04-01 20:38:05.000 091 33440.93 529.75 49996.10 33.81 2015-04-01 20:38:06.000 091 33440.90 529.91 49996.10 33.81 2015-04-01 20:38:07.000 091 33440.98 530.04 49996.10 33.81 2015-04-01 20:38:08.000 091 33440.98 530.12 49996.10 33.81 2015-04-01 20:38:09.000 091 33440.82 530.27 49996.10 33.81 2015-04-01 20:38:10.000 091 33440.82 530.30 49996.10 33.81 2015-04-01 20:38:11.000 091 33440.82 530.31 49996.10 33.81 2015-04-01 20:38:12.000 091 33440.85 530.47 49996.10 33.81 2015-04-01 20:38:13.000 091 33440.83 530.60 49996.10 33.81 2015-04-01 20:38:14.000 091 33440.87 530.65 49996.10 33.81 2015-04-01 20:38:15.000 091 33440.79 530.74 49996.10 33.81 2015-04-01 20:38:16.000 091 33440.75 530.76 49996.10 33.81 2015-04-01 20:38:17.000 091 33440.74 530.74 49996.10 33.81 2015-04-01 20:38:18.000 091 33440.79 530.73 49996.10 33.81 2015-04-01 20:38:19.000 091 33440.75 530.83 49996.10 33.81 2015-04-01 20:38:20.000 091 33440.80 530.76 49996.10 33.81 2015-04-01 20:38:21.000 091 33440.62 530.79 49996.10 33.81 2015-04-01 20:38:22.000 091 33440.75 530.76 49996.10 33.81 2015-04-01 20:38:23.000 091 33440.75 530.73 49996.10 33.81 2015-04-01 20:38:24.000 091 33440.72 530.73 49996.10 33.81 2015-04-01 20:38:25.000 091 33440.72 530.73 49996.10 33.81 2015-04-01 20:38:26.000 091 33440.68 530.71 49996.10 33.81 2015-04-01 20:38:27.000 091 33440.75 530.67 49996.10 33.81 2015-04-01 20:38:28.000 091 33440.67 530.64 49996.10 33.81 2015-04-01 20:38:29.000 091 33440.67 530.58 49996.10 33.81 2015-04-01 20:38:30.000 091 33440.69 530.55 49996.10 33.81 2015-04-01 20:38:31.000 091 33440.68 530.43 49996.10 33.81 2015-04-01 20:38:32.000 091 33440.65 530.39 49996.10 33.81 2015-04-01 20:38:33.000 091 33440.77 530.27 49996.10 33.81 2015-04-01 20:38:34.000 091 33440.62 530.25 49996.10 33.81 2015-04-01 20:38:35.000 091 33440.65 530.24 49996.10 33.81 2015-04-01 20:38:36.000 091 33440.59 530.27 49996.10 33.81 2015-04-01 20:38:36.000 091 33440.59 530.25 49996.10 33.81 2015-04-01 20:38:38.000 091 33440.52 530.26 49996.10 33.81 2015-04-01 20:38:39.000 091 33440.57 530.28 49996.10 33.81 2015-04-01 20:38:40.000 091 33440.49 530.30 49996.10 33.81 2015-04-01 20:38:41.000 091 33440.52 530.28 49996.10 33.81 2015-04-01 20:38:42.000 091 33440.57 530.43 49996.10 33.81 2015-04-01 20:38:43.000 091 33440.50 530.51 49996.10 33.81 2015-04-01 20:38:44.000 091 33440.55 530.65 49996.10 33.81 2015-04-01 20:38:45.000 091 33440.43 530.65 49996.10 33.81 2015-04-01 20:38:46.000 091 33440.47 530.59 49996.10 33.81 2015-04-01 20:38:47.000 091 33440.43 530.62 49996.10 33.81 2015-04-01 20:38:48.000 091 33440.50 530.66 49996.10 33.81 2015-04-01 20:38:49.000 091 33440.42 530.62 49996.10 33.81 2015-04-01 20:38:49.000 091 33440.54 530.59 49996.10 33.81 2015-04-01 20:38:51.000 091 33440.49 530.54 49996.10 33.81 2015-04-01 20:38:52.000 091 33440.50 530.55 49996.10 33.81 2015-04-01 20:38:53.000 091 33440.45 530.56 49996.10 33.81 2015-04-01 20:38:54.000 091 33440.46 530.53 49996.10 33.81 2015-04-01 20:38:55.000 091 33440.37 530.42 49996.10 33.81 2015-04-01 20:38:56.000 091 33440.51 530.38 49996.10 33.81 2015-04-01 20:38:57.000 091 33440.38 530.38 49996.10 33.81 2015-04-01 20:38:58.000 091 33440.35 530.37 49996.10 33.81 2015-04-01 20:38:59.000 091 33440.39 530.53 49996.10 33.81 2015-04-01 20:39:00.000 091 33440.33 530.74 49996.10 33.81 2015-04-01 20:39:01.000 091 33440.34 530.87 49996.10 33.81 2015-04-01 20:39:02.000 091 33440.40 531.06 49996.10 33.81 2015-04-01 20:39:03.000 091 33440.25 531.31 49996.10 33.81 2015-04-01 20:39:04.000 091 33440.23 531.44 49996.10 33.81 2015-04-01 20:39:05.000 091 33440.20 531.46 49996.10 33.81 2015-04-01 20:39:06.000 091 33440.22 531.63 49996.10 33.81 2015-04-01 20:39:07.000 091 33440.16 531.66 49996.10 33.81 2015-04-01 20:39:08.000 091 33440.17 531.68 49996.10 33.81 2015-04-01 20:39:09.000 091 33440.09 531.73 49996.10 33.81 2015-04-01 20:39:10.000 091 33440.14 531.70 49996.10 33.81 2015-04-01 20:39:11.000 091 33440.03 531.68 49996.10 33.81 2015-04-01 20:39:12.000 091 33440.12 531.71 49996.10 33.81 2015-04-01 20:39:13.000 091 33440.13 531.74 49996.10 33.81 2015-04-01 20:39:14.000 091 33440.08 531.79 49996.10 33.81 2015-04-01 20:39:15.000 091 33440.10 531.72 49996.10 33.81 2015-04-01 20:39:16.000 091 33440.03 531.71 49996.10 33.81 2015-04-01 20:39:17.000 091 33440.05 531.72 49996.10 33.81 2015-04-01 20:39:18.000 091 33439.95 531.74 49996.10 33.81 2015-04-01 20:39:19.000 091 33440.00 531.81 49996.10 33.81 2015-04-01 20:39:20.000 091 33440.06 531.90 49996.10 33.81 2015-04-01 20:39:21.000 091 33440.06 531.94 49996.10 33.81 2015-04-01 20:39:22.000 091 33440.05 531.94 49996.10 33.81 2015-04-01 20:39:23.000 091 33440.06 531.92 49996.10 33.81 2015-04-01 20:39:24.000 091 33440.02 532.05 49996.10 33.81 2015-04-01 20:39:25.000 091 33439.94 532.19 49996.10 33.81 2015-04-01 20:39:26.000 091 33439.99 532.24 49996.10 33.81 2015-04-01 20:39:27.000 091 33439.93 532.24 49996.10 33.81 2015-04-01 20:39:28.000 091 33439.91 532.21 49996.10 33.81 2015-04-01 20:39:29.000 091 33439.94 532.23 49996.10 33.81 2015-04-01 20:39:30.000 091 33439.89 532.33 49996.10 33.81 2015-04-01 20:39:30.000 091 33439.99 532.33 49996.10 33.81 2015-04-01 20:39:32.000 091 33439.87 532.43 49996.10 33.81 2015-04-01 20:39:33.000 091 33440.06 532.53 49996.10 33.81 2015-04-01 20:39:34.000 091 33439.95 532.44 49996.10 33.81 2015-04-01 20:39:35.000 091 33439.97 532.44 49996.10 33.81 2015-04-01 20:39:36.000 091 33439.93 532.40 49996.10 33.81 2015-04-01 20:39:37.000 091 33439.86 532.33 49996.10 33.81 2015-04-01 20:39:38.000 091 33439.90 532.30 49996.10 33.81 2015-04-01 20:39:39.000 091 33439.78 532.23 49996.10 33.81 2015-04-01 20:39:40.000 091 33439.89 532.28 49996.10 33.81 2015-04-01 20:39:41.000 091 33439.85 532.30 49996.10 33.81 2015-04-01 20:39:42.000 091 33439.81 532.34 49996.10 33.81 2015-04-01 20:39:43.000 091 33439.80 532.36 49996.10 33.81 2015-04-01 20:39:43.000 091 33439.85 532.34 49996.10 33.81 2015-04-01 20:39:45.000 091 33439.92 532.34 49996.10 33.81 2015-04-01 20:39:46.000 091 33439.84 532.31 49996.10 33.81 2015-04-01 20:39:47.000 091 33439.77 532.33 49996.10 33.81 2015-04-01 20:39:48.000 091 33439.83 532.37 49996.10 33.81 2015-04-01 20:39:49.000 091 33439.79 532.36 49996.10 33.81 2015-04-01 20:39:50.000 091 33439.85 532.36 49996.10 33.81 2015-04-01 20:39:51.000 091 33439.73 532.20 49996.10 33.81 2015-04-01 20:39:52.000 091 33439.77 532.14 49996.10 33.81 2015-04-01 20:39:53.000 091 33439.73 532.07 49996.10 33.81 2015-04-01 20:39:54.000 091 33439.80 531.96 49996.10 33.81 2015-04-01 20:39:55.000 091 33439.84 531.79 49996.10 33.81 2015-04-01 20:39:56.000 091 33439.73 531.73 49996.10 33.81 2015-04-01 20:39:57.000 091 33439.76 531.70 49996.10 33.81 2015-04-01 20:39:58.000 091 33439.84 531.70 49996.10 33.81 2015-04-01 20:39:59.000 091 33439.76 531.67 49996.10 33.81 2015-04-01 20:40:00.000 091 33439.77 531.58 49996.10 33.81 2015-04-01 20:40:01.000 091 33439.86 531.51 49996.10 33.81 2015-04-01 20:40:02.000 091 33439.77 531.53 49996.10 33.81 2015-04-01 20:40:03.000 091 33439.75 531.53 49996.10 33.81 2015-04-01 20:40:04.000 091 33439.87 531.55 49996.10 33.81 2015-04-01 20:40:05.000 091 33439.74 531.43 49996.10 33.81 2015-04-01 20:40:06.000 091 33439.80 531.29 49996.10 33.81 2015-04-01 20:40:07.000 091 33439.78 531.29 49996.10 33.81 2015-04-01 20:40:08.000 091 33439.80 531.24 49996.10 33.81 2015-04-01 20:40:09.000 091 33439.82 531.12 49996.10 33.81 2015-04-01 20:40:10.000 091 33439.77 531.08 49996.10 33.81 2015-04-01 20:40:11.000 091 33439.71 530.99 49996.10 33.81 2015-04-01 20:40:12.000 091 33439.82 530.83 49996.10 33.81 2015-04-01 20:40:13.000 091 33439.80 530.70 49996.10 33.81 2015-04-01 20:40:14.000 091 33439.78 530.64 49996.10 33.81 2015-04-01 20:40:15.000 091 33439.84 530.52 49996.10 33.81 2015-04-01 20:40:16.000 091 33439.85 530.41 49996.10 33.81 2015-04-01 20:40:17.000 091 33439.86 530.32 49996.10 33.81 2015-04-01 20:40:18.000 091 33439.89 530.12 49996.10 33.81 2015-04-01 20:40:19.000 091 33439.84 530.00 49996.10 33.81 2015-04-01 20:40:20.000 091 33439.72 529.91 49996.10 33.81 2015-04-01 20:40:21.000 091 33439.86 529.80 49996.10 33.81 2015-04-01 20:40:22.000 091 33439.92 529.77 49996.10 33.81 2015-04-01 20:40:23.000 091 33439.88 529.72 49996.10 33.81 2015-04-01 20:40:24.000 091 33439.89 529.59 49996.10 33.81 2015-04-01 20:40:24.000 091 33439.90 529.50 49996.10 33.81 2015-04-01 20:40:26.000 091 33439.68 529.45 49996.10 33.81 2015-04-01 20:40:27.000 091 33439.97 529.33 49996.10 33.81 2015-04-01 20:40:28.000 091 33439.80 529.26 49996.10 33.81 2015-04-01 20:40:29.000 091 33439.82 529.22 49996.10 33.81 2015-04-01 20:40:30.000 091 33439.75 529.09 49996.10 33.81 2015-04-01 20:40:31.000 091 33439.83 529.08 49996.10 33.81 2015-04-01 20:40:32.000 091 33439.75 529.01 49996.10 33.81 2015-04-01 20:40:33.000 091 33439.93 528.97 49996.10 33.81 2015-04-01 20:40:34.000 091 33439.81 528.94 49996.10 33.81 2015-04-01 20:40:35.000 091 33439.84 528.93 49996.10 33.81 2015-04-01 20:40:36.000 091 33439.83 528.90 49996.10 33.81 2015-04-01 20:40:37.000 091 33439.80 528.96 49996.10 33.81 2015-04-01 20:40:37.000 091 33439.84 528.91 49996.10 33.81 2015-04-01 20:40:39.000 091 33439.84 528.85 49996.10 33.81 2015-04-01 20:40:40.000 091 33439.83 528.76 49996.10 33.81 2015-04-01 20:40:41.000 091 33439.80 528.75 49996.10 33.81 2015-04-01 20:40:42.000 091 33439.81 528.85 49996.10 33.81 2015-04-01 20:40:43.000 091 33439.84 528.97 49996.10 33.81 2015-04-01 20:40:44.000 091 33439.78 529.07 49996.10 33.81 2015-04-01 20:40:45.000 091 33439.89 529.25 49996.10 33.81 2015-04-01 20:40:46.000 091 33439.69 529.46 49996.10 33.81 2015-04-01 20:40:47.000 091 33439.83 529.52 49996.10 33.81 2015-04-01 20:40:48.000 091 33439.86 529.66 49996.10 33.81 2015-04-01 20:40:49.000 091 33439.93 529.58 49996.10 33.81 2015-04-01 20:40:50.000 091 33439.83 529.49 49996.10 33.81 2015-04-01 20:40:51.000 091 33439.89 529.38 49996.10 33.81 2015-04-01 20:40:52.000 091 33440.01 529.31 49996.10 33.81 2015-04-01 20:40:53.000 091 33439.89 529.27 49996.10 33.81 2015-04-01 20:40:54.000 091 33439.89 529.09 49996.10 33.81 2015-04-01 20:40:55.000 091 33439.90 528.94 49996.10 33.81 2015-04-01 20:40:56.000 091 33439.87 528.94 49996.10 33.81 2015-04-01 20:40:57.000 091 33439.91 528.81 49996.10 33.81 2015-04-01 20:40:58.000 091 33439.78 528.67 49996.10 33.81 2015-04-01 20:40:59.000 091 33439.80 528.62 49996.10 33.81 2015-04-01 20:41:00.000 091 33439.90 528.58 49996.10 33.81 2015-04-01 20:41:01.000 091 33439.88 528.45 49996.10 33.81 2015-04-01 20:41:02.000 091 33439.76 528.36 49996.10 33.81 2015-04-01 20:41:03.000 091 33439.97 528.26 49996.10 33.81 2015-04-01 20:41:04.000 091 33439.94 528.14 49996.10 33.81 2015-04-01 20:41:05.000 091 33439.87 528.07 49996.10 33.81 2015-04-01 20:41:06.000 091 33440.00 527.87 49996.10 33.81 2015-04-01 20:41:07.000 091 33439.94 527.79 49996.10 33.81 2015-04-01 20:41:08.000 091 33439.99 527.73 49996.10 33.81 2015-04-01 20:41:09.000 091 33439.94 527.64 49996.10 33.81 2015-04-01 20:41:10.000 091 33439.93 527.55 49996.10 33.81 2015-04-01 20:41:11.000 091 33439.94 527.47 49996.10 33.81 2015-04-01 20:41:12.000 091 33439.89 527.39 49996.10 33.81 2015-04-01 20:41:13.000 091 33439.96 527.34 49996.10 33.81 2015-04-01 20:41:14.000 091 33439.90 527.28 49996.10 33.81 2015-04-01 20:41:15.000 091 33440.00 527.24 49996.10 33.81 2015-04-01 20:41:16.000 091 33439.84 527.06 49996.10 33.81 2015-04-01 20:41:17.000 091 33439.82 527.09 49996.10 33.81 2015-04-01 20:41:18.000 091 33439.87 526.93 49996.10 33.81 2015-04-01 20:41:18.000 091 33439.78 526.82 49996.10 33.81 2015-04-01 20:41:20.000 091 33439.92 526.81 49996.10 33.81 2015-04-01 20:41:21.000 091 33439.93 526.76 49996.10 33.81 2015-04-01 20:41:22.000 091 33439.95 526.66 49996.10 33.81 2015-04-01 20:41:23.000 091 33439.96 526.65 49996.10 33.81 2015-04-01 20:41:24.000 091 33439.93 526.60 49996.10 33.81 2015-04-01 20:41:25.000 091 33439.90 526.48 49996.10 33.81 2015-04-01 20:41:26.000 091 33440.00 526.47 49996.10 33.81 2015-04-01 20:41:27.000 091 33439.86 526.36 49996.10 33.81 2015-04-01 20:41:28.000 091 33440.04 526.24 49996.10 33.81 2015-04-01 20:41:29.000 091 33439.93 526.20 49996.10 33.81 2015-04-01 20:41:30.000 091 33439.83 526.12 49996.10 33.81 2015-04-01 20:41:31.000 091 33439.92 526.06 49996.10 33.81 2015-04-01 20:41:31.000 091 33439.91 526.01 49996.10 33.81 2015-04-01 20:41:33.000 091 33439.94 525.99 49996.10 33.81 2015-04-01 20:41:34.000 091 33439.98 525.96 49996.10 33.81 2015-04-01 20:41:35.000 091 33439.82 525.92 49996.10 33.81 2015-04-01 20:41:36.000 091 33439.85 525.79 49996.10 33.81 2015-04-01 20:41:37.000 091 33439.89 525.69 49996.10 33.81 2015-04-01 20:41:38.000 091 33439.87 525.64 49996.10 33.81 2015-04-01 20:41:39.000 091 33439.95 525.65 49996.10 33.81 2015-04-01 20:41:40.000 091 33439.94 525.50 49996.10 33.81 2015-04-01 20:41:41.000 091 33439.89 525.49 49996.10 33.81 2015-04-01 20:41:42.000 091 33439.88 525.37 49996.10 33.81 2015-04-01 20:41:43.000 091 33439.93 525.27 49996.10 33.81 2015-04-01 20:41:44.000 091 33439.85 525.23 49996.10 33.81 2015-04-01 20:41:45.000 091 33439.87 525.10 49996.10 33.81 2015-04-01 20:41:46.000 091 33439.95 525.00 49996.10 33.81 2015-04-01 20:41:47.000 091 33439.89 524.92 49996.10 33.81 2015-04-01 20:41:48.000 091 33439.94 524.82 49996.10 33.81 2015-04-01 20:41:49.000 091 33439.87 524.73 49996.10 33.81 2015-04-01 20:41:50.000 091 33439.84 524.75 49996.10 33.81 2015-04-01 20:41:51.000 091 33439.94 524.65 49996.10 33.81 2015-04-01 20:41:52.000 091 33439.86 524.62 49996.10 33.81 2015-04-01 20:41:53.000 091 33439.83 524.55 49996.10 33.81 2015-04-01 20:41:54.000 091 33439.94 524.50 49996.10 33.81 2015-04-01 20:41:55.000 091 33439.96 524.46 49996.10 33.81 2015-04-01 20:41:56.000 091 33439.90 524.46 49996.10 33.81 2015-04-01 20:41:57.000 091 33439.89 524.33 49996.10 33.81 2015-04-01 20:41:58.000 091 33439.98 524.26 49996.10 33.81 2015-04-01 20:41:59.000 091 33439.88 524.19 49996.10 33.81 2015-04-01 20:42:00.000 091 33439.92 524.22 49996.10 33.81 2015-04-01 20:42:01.000 091 33439.79 524.13 49996.10 33.81 2015-04-01 20:42:02.000 091 33439.99 524.08 49996.10 33.81 2015-04-01 20:42:03.000 091 33439.94 524.09 49996.10 33.81 2015-04-01 20:42:04.000 091 33439.90 523.95 49996.10 33.81 2015-04-01 20:42:05.000 091 33439.81 523.90 49996.10 33.81 2015-04-01 20:42:06.000 091 33439.93 523.80 49996.10 33.81 2015-04-01 20:42:07.000 091 33439.91 523.68 49996.10 33.81 2015-04-01 20:42:08.000 091 33439.91 523.63 49996.10 33.81 2015-04-01 20:42:09.000 091 33439.94 523.53 49996.10 33.81 2015-04-01 20:42:10.000 091 33439.86 523.36 49996.10 33.81 2015-04-01 20:42:11.000 091 33439.86 523.36 49996.10 33.81 2015-04-01 20:42:12.000 091 33439.86 523.20 49996.10 33.81 2015-04-01 20:42:12.000 091 33439.90 523.10 49996.10 33.81 2015-04-01 20:42:14.000 091 33439.93 523.02 49996.10 33.81 2015-04-01 20:42:15.000 091 33439.94 522.77 49996.10 33.81 2015-04-01 20:42:16.000 091 33440.05 522.67 49996.10 33.81 2015-04-01 20:42:17.000 091 33439.92 522.61 49996.10 33.81 2015-04-01 20:42:18.000 091 33439.96 522.42 49996.10 33.81 2015-04-01 20:42:19.000 091 33439.94 522.17 49996.10 33.81 2015-04-01 20:42:20.000 091 33439.94 522.12 49996.10 33.81 2015-04-01 20:42:21.000 091 33439.92 521.97 49996.10 33.81 2015-04-01 20:42:22.000 091 33439.92 521.79 49996.10 33.81 2015-04-01 20:42:23.000 091 33439.96 521.69 49996.10 33.81 2015-04-01 20:42:24.000 091 33439.86 521.46 49996.10 33.81 2015-04-01 20:42:25.000 091 33439.96 521.28 49996.10 33.81 2015-04-01 20:42:25.000 091 33439.92 521.19 49996.10 33.81 2015-04-01 20:42:27.000 091 33439.81 520.99 49996.10 33.81 2015-04-01 20:42:28.000 091 33439.99 520.81 49996.10 33.81 2015-04-01 20:42:29.000 091 33439.84 520.68 49996.10 33.81 2015-04-01 20:42:30.000 091 33439.92 520.53 49996.10 33.81 2015-04-01 20:42:31.000 091 33439.96 520.44 49996.10 33.81 2015-04-01 20:42:32.000 091 33439.89 520.37 49996.10 33.81 2015-04-01 20:42:33.000 091 33439.86 520.22 49996.10 33.81 2015-04-01 20:42:34.000 091 33439.96 520.16 49996.10 33.81 2015-04-01 20:42:35.000 091 33439.87 520.07 49996.10 33.81 2015-04-01 20:42:36.000 091 33439.96 519.92 49996.10 33.81 2015-04-01 20:42:37.000 091 33439.93 519.79 49996.10 33.81 2015-04-01 20:42:38.000 091 33439.91 519.73 49996.10 33.81 2015-04-01 20:42:39.000 091 33439.86 519.53 49996.10 33.81 2015-04-01 20:42:40.000 091 33439.94 519.38 49996.10 33.81 2015-04-01 20:42:41.000 091 33439.78 519.26 49996.10 33.81 2015-04-01 20:42:42.000 091 33439.94 519.05 49996.10 33.81 2015-04-01 20:42:43.000 091 33439.94 518.82 49996.10 33.81 2015-04-01 20:42:44.000 091 33439.87 518.71 49996.10 33.81 2015-04-01 20:42:45.000 091 33439.86 518.64 49996.10 33.81 2015-04-01 20:42:46.000 091 33439.94 518.49 49996.10 33.81 2015-04-01 20:42:47.000 091 33439.81 518.39 49996.10 33.81 2015-04-01 20:42:48.000 091 33439.88 518.23 49996.10 33.81 2015-04-01 20:42:49.000 091 33439.92 518.12 49996.10 33.81 2015-04-01 20:42:50.000 091 33439.93 518.09 49996.10 33.81 2015-04-01 20:42:51.000 091 33439.86 517.96 49996.10 33.81 2015-04-01 20:42:52.000 091 33439.92 517.86 49996.10 33.81 2015-04-01 20:42:53.000 091 33439.88 517.78 49996.10 33.81 2015-04-01 20:42:54.000 091 33439.96 517.62 49996.10 33.81 2015-04-01 20:42:55.000 091 33439.82 517.50 49996.10 33.81 2015-04-01 20:42:56.000 091 33439.84 517.43 49996.10 33.81 2015-04-01 20:42:57.000 091 33439.88 517.31 49996.10 33.81 2015-04-01 20:42:58.000 091 33439.80 517.11 49996.10 33.81 2015-04-01 20:42:59.000 091 33439.80 517.00 49996.10 33.81 2015-04-01 20:43:00.000 091 33439.93 516.83 49996.10 33.81 2015-04-01 20:43:01.000 091 33439.93 516.68 49996.10 33.81 2015-04-01 20:43:02.000 091 33439.92 516.63 49996.10 33.81 2015-04-01 20:43:03.000 091 33439.80 516.51 49996.10 33.81 2015-04-01 20:43:04.000 091 33439.93 516.34 49996.10 33.81 2015-04-01 20:43:05.000 091 33439.81 516.26 49996.10 33.81 2015-04-01 20:43:06.000 091 33439.89 516.06 49996.10 33.81 2015-04-01 20:43:06.000 091 33439.85 515.94 49996.10 33.81 2015-04-01 20:43:08.000 091 33439.82 515.83 49996.10 33.81 2015-04-01 20:43:09.000 091 33439.89 515.73 49996.10 33.81 2015-04-01 20:43:10.000 091 33439.83 515.60 49996.10 33.81 2015-04-01 20:43:11.000 091 33439.86 515.60 49996.10 33.81 2015-04-01 20:43:12.000 091 33439.87 515.52 49996.10 33.81 2015-04-01 20:43:13.000 091 33439.91 515.50 49996.10 33.81 2015-04-01 20:43:14.000 091 33439.89 515.44 49996.10 33.81 2015-04-01 20:43:15.000 091 33439.81 515.34 49996.10 33.81 2015-04-01 20:43:16.000 091 33439.97 515.19 49996.10 33.81 2015-04-01 20:43:17.000 091 33439.99 515.15 49996.10 33.81 2015-04-01 20:43:18.000 091 33439.98 515.13 49996.10 33.81 2015-04-01 20:43:19.000 091 33439.99 515.06 49996.10 33.81 2015-04-01 20:43:19.000 091 33439.93 515.06 49996.10 33.81 2015-04-01 20:43:21.000 091 33439.99 515.05 49996.10 33.81 2015-04-01 20:43:22.000 091 33439.92 514.93 49996.10 33.81 2015-04-01 20:43:23.000 091 33439.96 514.94 49996.10 33.81 2015-04-01 20:43:24.000 091 33440.02 514.91 49996.10 33.81 2015-04-01 20:43:25.000 091 33439.99 514.88 49996.10 33.81 2015-04-01 20:43:26.000 091 33440.05 514.76 49996.10 33.81 2015-04-01 20:43:27.000 091 33440.02 514.77 49996.10 33.81 2015-04-01 20:43:28.000 091 33439.92 514.70 49996.10 33.81 2015-04-01 20:43:29.000 091 33439.96 514.63 49996.10 33.81 2015-04-01 20:43:30.000 091 33439.96 514.60 49996.10 33.81 2015-04-01 20:43:31.000 091 33440.00 514.59 49996.10 33.81 2015-04-01 20:43:32.000 091 33440.07 514.56 49996.10 33.81 2015-04-01 20:43:33.000 091 33439.88 514.60 49996.10 33.81 2015-04-01 20:43:34.000 091 33440.03 514.48 49996.10 33.81 2015-04-01 20:43:35.000 091 33440.11 514.53 49996.10 33.81 2015-04-01 20:43:36.000 091 33440.06 514.58 49996.10 33.81 2015-04-01 20:43:37.000 091 33440.07 514.59 49996.10 33.81 2015-04-01 20:43:38.000 091 33440.07 514.61 49996.10 33.81 2015-04-01 20:43:39.000 091 33439.99 514.62 49996.10 33.81 2015-04-01 20:43:40.000 091 33440.13 514.73 49996.10 33.81 2015-04-01 20:43:41.000 091 33440.13 514.66 49996.10 33.81 2015-04-01 20:43:42.000 091 33440.14 514.62 49996.10 33.81 2015-04-01 20:43:43.000 091 33440.21 514.50 49996.10 33.81 2015-04-01 20:43:44.000 091 33440.14 514.33 49996.10 33.82 2015-04-01 20:43:45.000 091 33440.24 514.22 49996.10 33.81 2015-04-01 20:43:46.000 091 33440.14 514.09 49996.10 33.81 2015-04-01 20:43:47.000 091 33440.08 514.00 49996.10 33.82 2015-04-01 20:43:48.000 091 33440.16 513.92 49996.10 33.82 2015-04-01 20:43:49.000 091 33440.17 513.75 49996.10 33.82 2015-04-01 20:43:50.000 091 33440.22 513.66 49996.10 33.81 2015-04-01 20:43:51.000 091 33440.27 513.66 49996.10 33.82 2015-04-01 20:43:52.000 091 33440.27 513.55 49996.10 33.81 2015-04-01 20:43:53.000 091 33440.24 513.43 49996.10 33.82 2015-04-01 20:43:54.000 091 33440.25 513.33 49996.10 33.81 2015-04-01 20:43:55.000 091 33440.18 513.19 49996.10 33.81 2015-04-01 20:43:56.000 091 33440.28 513.12 49996.10 33.82 2015-04-01 20:43:57.000 091 33440.24 513.08 49996.10 33.82 2015-04-01 20:43:58.000 091 33440.31 512.91 49996.10 33.82 2015-04-01 20:43:59.000 091 33440.25 512.88 49996.10 33.82 2015-04-01 20:44:00.000 091 33440.15 512.87 49996.10 33.81 2015-04-01 20:44:00.000 091 33440.27 512.78 49996.10 33.81 2015-04-01 20:44:02.000 091 33440.14 512.76 49996.10 33.81 2015-04-01 20:44:03.000 091 33440.23 512.75 49996.10 33.81 2015-04-01 20:44:04.000 091 33440.22 512.66 49996.10 33.81 2015-04-01 20:44:05.000 091 33440.13 512.61 49996.10 33.81 2015-04-01 20:44:06.000 091 33440.22 512.59 49996.10 33.81 2015-04-01 20:44:07.000 091 33440.28 512.55 49996.10 33.81 2015-04-01 20:44:08.000 091 33440.27 512.51 49996.10 33.81 2015-04-01 20:44:09.000 091 33440.18 512.47 49996.10 33.81 2015-04-01 20:44:10.000 091 33440.27 512.35 49996.10 33.81 2015-04-01 20:44:11.000 091 33440.25 512.25 49996.10 33.81 2015-04-01 20:44:12.000 091 33440.22 512.23 49996.10 33.81 2015-04-01 20:44:13.000 091 33440.30 512.14 49996.10 33.82 2015-04-01 20:44:13.000 091 33440.19 512.04 49996.10 33.82 2015-04-01 20:44:15.000 091 33440.23 511.98 49996.10 33.82 2015-04-01 20:44:16.000 091 33440.22 511.88 49996.10 33.82 2015-04-01 20:44:17.000 091 33440.28 511.80 49996.10 33.82 2015-04-01 20:44:18.000 091 33440.20 511.71 49996.10 33.82 2015-04-01 20:44:19.000 091 33440.22 511.60 49996.10 33.82 2015-04-01 20:44:20.000 091 33440.25 511.45 49996.10 33.82 2015-04-01 20:44:21.000 091 33440.27 511.31 49996.10 33.82 2015-04-01 20:44:22.000 091 33440.22 511.17 49996.10 33.82 2015-04-01 20:44:23.000 091 33440.35 511.11 49996.10 33.82 2015-04-01 20:44:24.000 091 33440.33 511.00 49996.10 33.82 2015-04-01 20:44:25.000 091 33440.44 510.85 49996.10 33.82 2015-04-01 20:44:26.000 091 33440.37 510.71 49996.10 33.81 2015-04-01 20:44:27.000 091 33440.30 510.61 49996.10 33.82 2015-04-01 20:44:28.000 091 33440.34 510.47 49996.10 33.82 2015-04-01 20:44:29.000 091 33440.33 510.41 49996.10 33.82 2015-04-01 20:44:30.000 091 33440.37 510.37 49996.10 33.82 2015-04-01 20:44:31.000 091 33440.35 510.26 49996.10 33.82 2015-04-01 20:44:32.000 091 33440.35 510.15 49996.10 33.82 2015-04-01 20:44:33.000 091 33440.28 510.12 49996.10 33.82 2015-04-01 20:44:34.000 091 33440.33 510.02 49996.10 33.82 2015-04-01 20:44:35.000 091 33440.34 509.95 49996.10 33.82 2015-04-01 20:44:36.000 091 33440.33 509.85 49996.10 33.82 2015-04-01 20:44:37.000 091 33440.47 509.77 49996.10 33.82 2015-04-01 20:44:38.000 091 33440.42 509.62 49996.10 33.81 2015-04-01 20:44:39.000 091 33440.33 509.60 49996.10 33.82 2015-04-01 20:44:40.000 091 33440.41 509.49 49996.10 33.82 2015-04-01 20:44:41.000 091 33440.37 509.33 49996.10 33.82 2015-04-01 20:44:42.000 091 33440.36 509.28 49996.10 33.82 2015-04-01 20:44:43.000 091 33440.31 509.23 49996.10 33.82 2015-04-01 20:44:44.000 091 33440.40 509.18 49996.10 33.82 2015-04-01 20:44:45.000 091 33440.30 509.07 49996.10 33.82 2015-04-01 20:44:46.000 091 33440.45 509.00 49996.10 33.82 2015-04-01 20:44:47.000 091 33440.36 508.93 49996.10 33.82 2015-04-01 20:44:48.000 091 33440.39 508.84 49996.10 33.82 2015-04-01 20:44:49.000 091 33440.46 508.75 49996.10 33.82 2015-04-01 20:44:50.000 091 33440.41 508.64 49996.10 33.82 2015-04-01 20:44:51.000 091 33440.40 508.61 49996.10 33.82 2015-04-01 20:44:52.000 091 33440.37 508.46 49996.10 33.82 2015-04-01 20:44:53.000 091 33440.43 508.33 49996.10 33.82 2015-04-01 20:44:54.000 091 33440.43 508.31 49996.10 33.82 2015-04-01 20:44:54.000 091 33440.42 508.16 49996.10 33.82 2015-04-01 20:44:56.000 091 33440.47 508.01 49996.10 33.82 2015-04-01 20:44:57.000 091 33440.37 507.91 49996.10 33.82 2015-04-01 20:44:58.000 091 33440.47 507.71 49996.10 33.82 2015-04-01 20:44:59.000 091 33440.52 507.48 49996.10 33.82 2015-04-01 20:45:00.000 091 33440.47 507.40 49996.10 33.82 2015-04-01 20:45:01.000 091 33440.44 507.16 49996.10 33.82 2015-04-01 20:45:02.000 091 33440.43 506.99 49996.10 33.82 2015-04-01 20:45:03.000 091 33440.39 506.87 49996.10 33.82 2015-04-01 20:45:04.000 091 33440.45 506.69 49996.10 33.82 2015-04-01 20:45:05.000 091 33440.57 506.47 49996.10 33.82 2015-04-01 20:45:06.000 091 33440.49 506.38 49996.10 33.82 2015-04-01 20:45:07.000 091 33440.54 506.17 49996.10 33.82 2015-04-01 20:45:07.000 091 33440.55 505.98 49996.10 33.82 2015-04-01 20:45:09.000 091 33440.58 505.88 49996.10 33.82 2015-04-01 20:45:10.000 091 33440.48 505.70 49996.10 33.82 2015-04-01 20:45:11.000 091 33440.48 505.45 49996.10 33.82 2015-04-01 20:45:12.000 091 33440.49 505.40 49996.10 33.82 2015-04-01 20:45:13.000 091 33440.61 505.31 49996.10 33.82 2015-04-01 20:45:14.000 091 33440.55 505.16 49996.10 33.82 2015-04-01 20:45:15.000 091 33440.57 505.08 49996.10 33.82 2015-04-01 20:45:16.000 091 33440.43 504.92 49996.10 33.82 2015-04-01 20:45:17.000 091 33440.70 504.79 49996.10 33.82 2015-04-01 20:45:18.000 091 33440.58 504.66 49996.10 33.82 2015-04-01 20:45:19.000 091 33440.47 504.55 49996.10 33.82 2015-04-01 20:45:20.000 091 33440.59 504.43 49996.10 33.82 2015-04-01 20:45:21.000 091 33440.54 504.36 49996.10 33.82 2015-04-01 20:45:22.000 091 33440.58 504.24 49996.10 33.82 2015-04-01 20:45:23.000 091 33440.62 504.08 49996.10 33.82 2015-04-01 20:45:24.000 091 33440.55 504.01 49996.10 33.82 2015-04-01 20:45:25.000 091 33440.54 503.88 49996.10 33.82 2015-04-01 20:45:26.000 091 33440.64 503.64 49996.10 33.82 2015-04-01 20:45:27.000 091 33440.68 503.67 49996.10 33.82 2015-04-01 20:45:28.000 091 33440.56 503.55 49996.10 33.82 2015-04-01 20:45:29.000 091 33440.70 503.48 49996.10 33.82 2015-04-01 20:45:30.000 091 33440.56 503.40 49996.10 33.82 2015-04-01 20:45:31.000 091 33440.62 503.33 49996.10 33.82 2015-04-01 20:45:32.000 091 33440.68 503.19 49996.10 33.82 2015-04-01 20:45:33.000 091 33440.61 503.09 49996.10 33.82 2015-04-01 20:45:34.000 091 33440.66 503.01 49996.10 33.82 2015-04-01 20:45:35.000 091 33440.61 502.96 49996.10 33.82 2015-04-01 20:45:36.000 091 33440.67 502.86 49996.10 33.82 2015-04-01 20:45:37.000 091 33440.73 502.83 49996.10 33.82 2015-04-01 20:45:38.000 091 33440.64 502.81 49996.10 33.82 2015-04-01 20:45:39.000 091 33440.65 502.75 49996.10 33.82 2015-04-01 20:45:40.000 091 33440.64 502.70 49996.10 33.82 2015-04-01 20:45:41.000 091 33440.68 502.56 49996.10 33.82 2015-04-01 20:45:42.000 091 33440.62 502.52 49996.10 33.82 2015-04-01 20:45:43.000 091 33440.74 502.43 49996.10 33.82 2015-04-01 20:45:44.000 091 33440.70 502.29 49996.10 33.82 2015-04-01 20:45:45.000 091 33440.59 502.24 49996.10 33.82 2015-04-01 20:45:46.000 091 33440.65 502.08 49996.10 33.82 2015-04-01 20:45:47.000 091 33440.74 501.92 49996.10 33.82 2015-04-01 20:45:48.000 091 33440.69 501.85 49996.10 33.82 2015-04-01 20:45:48.000 091 33440.71 501.67 49996.10 33.82 2015-04-01 20:45:50.000 091 33440.65 501.58 49996.10 33.82 2015-04-01 20:45:51.000 091 33440.69 501.49 49996.10 33.82 2015-04-01 20:45:52.000 091 33440.75 501.46 49996.10 33.82 2015-04-01 20:45:53.000 091 33440.65 501.43 49996.10 33.82 2015-04-01 20:45:54.000 091 33440.64 501.40 49996.10 33.82 2015-04-01 20:45:55.000 091 33440.73 501.30 49996.10 33.82 2015-04-01 20:45:56.000 091 33440.71 501.14 49996.10 33.82 2015-04-01 20:45:57.000 091 33440.70 501.09 49996.10 33.82 2015-04-01 20:45:58.000 091 33440.76 500.91 49996.10 33.82 2015-04-01 20:45:59.000 091 33440.70 500.84 49996.10 33.82 2015-04-01 20:46:00.000 091 33440.74 500.74 49996.10 33.82 2015-04-01 20:46:01.000 091 33440.77 500.60 49996.10 33.82 2015-04-01 20:46:01.000 091 33440.74 500.49 49996.10 33.82 2015-04-01 20:46:03.000 091 33440.65 500.44 49996.10 33.82 2015-04-01 20:46:04.000 091 33440.80 500.27 49996.10 33.82 2015-04-01 20:46:05.000 091 33440.72 500.07 49996.10 33.82 2015-04-01 20:46:06.000 091 33440.81 499.95 49996.10 33.82 2015-04-01 20:46:07.000 091 33440.74 499.85 49996.10 33.82 2015-04-01 20:46:08.000 091 33440.82 499.66 49996.10 33.82 2015-04-01 20:46:09.000 091 33440.75 499.59 49996.10 33.82 2015-04-01 20:46:10.000 091 33440.76 499.48 49996.10 33.82 2015-04-01 20:46:11.000 091 33440.74 499.38 49996.10 33.82 2015-04-01 20:46:12.000 091 33440.70 499.31 49996.10 33.82 2015-04-01 20:46:13.000 091 33440.80 499.19 49996.10 33.82 2015-04-01 20:46:14.000 091 33440.71 499.11 49996.10 33.82 2015-04-01 20:46:15.000 091 33440.81 499.10 49996.10 33.82 2015-04-01 20:46:16.000 091 33440.80 498.99 49996.10 33.82 2015-04-01 20:46:17.000 091 33440.69 498.92 49996.10 33.82 2015-04-01 20:46:18.000 091 33440.75 498.90 49996.10 33.82 2015-04-01 20:46:19.000 091 33440.80 498.81 49996.10 33.82 2015-04-01 20:46:20.000 091 33440.85 498.71 49996.10 33.82 2015-04-01 20:46:21.000 091 33440.88 498.65 49996.10 33.82 2015-04-01 20:46:22.000 091 33440.80 498.55 49996.10 33.82 2015-04-01 20:46:23.000 091 33440.86 498.44 49996.10 33.82 2015-04-01 20:46:24.000 091 33440.86 498.40 49996.10 33.82 2015-04-01 20:46:25.000 091 33440.89 498.36 49996.10 33.82 2015-04-01 20:46:26.000 091 33440.85 498.26 49996.10 33.82 2015-04-01 20:46:27.000 091 33440.86 498.26 49996.10 33.82 2015-04-01 20:46:28.000 091 33440.89 498.22 49996.10 33.82 2015-04-01 20:46:29.000 091 33440.98 498.17 49996.10 33.82 2015-04-01 20:46:30.000 091 33440.90 498.13 49996.10 33.82 2015-04-01 20:46:31.000 091 33440.96 498.08 49996.10 33.82 2015-04-01 20:46:32.000 091 33440.90 498.01 49996.10 33.82 2015-04-01 20:46:33.000 091 33440.99 497.94 49996.10 33.82 2015-04-01 20:46:34.000 091 33440.90 497.84 49996.10 33.82 2015-04-01 20:46:35.000 091 33441.07 497.65 49996.10 33.82 2015-04-01 20:46:36.000 091 33440.95 497.59 49996.10 33.82 2015-04-01 20:46:37.000 091 33440.99 497.46 49996.10 33.82 2015-04-01 20:46:38.000 091 33441.02 497.26 49996.10 33.82 2015-04-01 20:46:39.000 091 33441.07 497.10 49996.10 33.82 2015-04-01 20:46:40.000 091 33441.04 496.98 49996.10 33.82 2015-04-01 20:46:41.000 091 33440.95 496.80 49996.10 33.82 2015-04-01 20:46:42.000 091 33441.03 496.69 49996.10 33.82 2015-04-01 20:46:42.000 091 33441.05 496.49 49996.10 33.82 2015-04-01 20:46:44.000 091 33441.08 496.28 49996.10 33.82 2015-04-01 20:46:45.000 091 33440.92 496.20 49996.10 33.82 2015-04-01 20:46:46.000 091 33441.15 495.99 49996.10 33.82 2015-04-01 20:46:47.000 091 33441.14 495.76 49996.10 33.82 2015-04-01 20:46:48.000 091 33441.08 495.63 49996.10 33.82 2015-04-01 20:46:49.000 091 33441.05 495.48 49996.10 33.82 2015-04-01 20:46:50.000 091 33441.08 495.25 49996.10 33.82 2015-04-01 20:46:51.000 091 33441.12 495.14 49996.10 33.82 2015-04-01 20:46:52.000 091 33441.10 494.87 49996.10 33.82 2015-04-01 20:46:53.000 091 33441.12 494.66 49996.10 33.82 2015-04-01 20:46:54.000 091 33441.14 494.56 49996.10 33.82 2015-04-01 20:46:55.000 091 33441.18 494.40 49996.10 33.82 2015-04-01 20:46:55.000 091 33441.23 494.19 49996.10 33.82 2015-04-01 20:46:57.000 091 33441.22 494.10 49996.10 33.82 2015-04-01 20:46:58.000 091 33441.17 493.84 49996.10 33.82 2015-04-01 20:46:59.000 091 33441.10 493.69 49996.10 33.82 2015-04-01 20:47:00.000 091 33441.17 493.62 49996.10 33.82 2015-04-01 20:47:01.000 091 33441.25 493.42 49996.10 33.82 2015-04-01 20:47:02.000 091 33441.21 493.24 49996.10 33.82 2015-04-01 20:47:03.000 091 33441.19 493.18 49996.10 33.82 2015-04-01 20:47:04.000 091 33441.09 492.95 49996.10 33.82 2015-04-01 20:47:05.000 091 33441.23 492.79 49996.10 33.82 2015-04-01 20:47:06.000 091 33441.22 492.69 49996.10 33.82 2015-04-01 20:47:07.000 091 33441.22 492.51 49996.10 33.82 2015-04-01 20:47:08.000 091 33441.31 492.25 49996.10 33.82 2015-04-01 20:47:09.000 091 33441.33 492.14 49996.10 33.82 2015-04-01 20:47:10.000 091 33441.24 491.98 49996.10 33.82 2015-04-01 20:47:11.000 091 33441.40 491.81 49996.10 33.82 2015-04-01 20:47:12.000 091 33441.39 491.72 49996.10 33.82 2015-04-01 20:47:13.000 091 33441.34 491.51 49996.10 33.82 2015-04-01 20:47:14.000 091 33441.35 491.35 49996.10 33.82 2015-04-01 20:47:15.000 091 33441.30 491.20 49996.10 33.82 2015-04-01 20:47:16.000 091 33441.33 491.06 49996.10 33.82 2015-04-01 20:47:17.000 091 33441.39 490.83 49996.10 33.82 2015-04-01 20:47:18.000 091 33441.39 490.72 49996.10 33.82 2015-04-01 20:47:19.000 091 33441.40 490.57 49996.10 33.82 2015-04-01 20:47:20.000 091 33441.48 490.41 49996.10 33.82 2015-04-01 20:47:21.000 091 33441.37 490.27 49996.10 33.82 2015-04-01 20:47:22.000 091 33441.53 490.12 49996.10 33.82 2015-04-01 20:47:23.000 091 33441.48 489.94 49996.10 33.82 2015-04-01 20:47:24.000 091 33441.48 489.81 49996.10 33.82 2015-04-01 20:47:25.000 091 33441.55 489.64 49996.10 33.82 2015-04-01 20:47:26.000 091 33441.47 489.48 49996.10 33.82 2015-04-01 20:47:27.000 091 33441.41 489.36 49996.10 33.82 2015-04-01 20:47:28.000 091 33441.67 489.17 49996.10 33.82 2015-04-01 20:47:29.000 091 33441.49 489.00 49996.10 33.82 2015-04-01 20:47:30.000 091 33441.50 488.90 49996.10 33.82 2015-04-01 20:47:31.000 091 33441.54 488.70 49996.10 33.82 2015-04-01 20:47:32.000 091 33441.50 488.60 49996.10 33.82 2015-04-01 20:47:33.000 091 33441.46 488.47 49996.10 33.82 2015-04-01 20:47:34.000 091 33441.62 488.31 49996.10 33.82 2015-04-01 20:47:35.000 091 33441.52 488.06 49996.10 33.82 2015-04-01 20:47:36.000 091 33441.48 487.94 49996.10 33.82 2015-04-01 20:47:36.000 091 33441.63 487.82 49996.10 33.82 2015-04-01 20:47:38.000 091 33441.57 487.63 49996.10 33.82 2015-04-01 20:47:39.000 091 33441.53 487.57 49996.10 33.82 2015-04-01 20:47:40.000 091 33441.52 487.37 49996.10 33.82 2015-04-01 20:47:41.000 091 33441.70 487.30 49996.10 33.82 2015-04-01 20:47:42.000 091 33441.59 487.21 49996.10 33.82 2015-04-01 20:47:43.000 091 33441.60 487.06 49996.10 33.82 2015-04-01 20:47:44.000 091 33441.69 486.92 49996.10 33.82 2015-04-01 20:47:45.000 091 33441.61 486.83 49996.10 33.82 2015-04-01 20:47:46.000 091 33441.67 486.67 49996.10 33.82 2015-04-01 20:47:47.000 091 33441.71 486.51 49996.10 33.82 2015-04-01 20:47:48.000 091 33441.70 486.43 49996.10 33.82 2015-04-01 20:47:49.000 091 33441.68 486.31 49996.10 33.82 2015-04-01 20:47:49.000 091 33441.66 486.20 49996.10 33.82 2015-04-01 20:47:51.000 091 33441.59 486.20 49996.10 33.82 2015-04-01 20:47:52.000 091 33441.73 486.11 49996.10 33.82 2015-04-01 20:47:53.000 091 33441.67 486.04 49996.10 33.82 2015-04-01 20:47:54.000 091 33441.66 486.00 49996.10 33.82 2015-04-01 20:47:55.000 091 33441.67 485.79 49996.10 33.82 2015-04-01 20:47:56.000 091 33441.62 485.68 49996.10 33.82 2015-04-01 20:47:57.000 091 33441.71 485.54 49996.10 33.82 2015-04-01 20:47:58.000 091 33441.85 485.41 49996.10 33.82 2015-04-01 20:47:59.000 091 33441.72 485.23 49996.10 33.82 2015-04-01 20:48:00.000 091 33441.78 485.12 49996.10 33.82 2015-04-01 20:48:01.000 091 33441.76 485.02 49996.10 33.82 2015-04-01 20:48:02.000 091 33441.77 484.85 49996.10 33.82 2015-04-01 20:48:03.000 091 33441.79 484.80 49996.10 33.82 2015-04-01 20:48:04.000 091 33441.79 484.71 49996.10 33.82 2015-04-01 20:48:05.000 091 33441.71 484.66 49996.10 33.82 2015-04-01 20:48:06.000 091 33441.87 484.59 49996.10 33.82 2015-04-01 20:48:07.000 091 33441.80 484.45 49996.10 33.82 2015-04-01 20:48:08.000 091 33441.86 484.33 49996.10 33.82 2015-04-01 20:48:09.000 091 33441.77 484.27 49996.10 33.82 2015-04-01 20:48:10.000 091 33441.79 484.08 49996.10 33.82 2015-04-01 20:48:11.000 091 33441.92 483.92 49996.10 33.82 2015-04-01 20:48:12.000 091 33441.85 483.88 49996.10 33.82 2015-04-01 20:48:13.000 091 33441.91 483.75 49996.10 33.82 2015-04-01 20:48:14.000 091 33441.89 483.63 49996.10 33.82 2015-04-01 20:48:15.000 091 33441.93 483.48 49996.10 33.82 2015-04-01 20:48:16.000 091 33441.83 483.44 49996.10 33.82 2015-04-01 20:48:17.000 091 33441.91 483.25 49996.10 33.82 2015-04-01 20:48:18.000 091 33441.81 483.14 49996.10 33.82 2015-04-01 20:48:19.000 091 33441.80 482.99 49996.10 33.82 2015-04-01 20:48:20.000 091 33441.86 482.89 49996.10 33.82 2015-04-01 20:48:21.000 091 33441.83 482.77 49996.10 33.82 2015-04-01 20:48:22.000 091 33441.90 482.69 49996.10 33.82 2015-04-01 20:48:23.000 091 33441.96 482.55 49996.10 33.82 2015-04-01 20:48:24.000 091 33441.85 482.52 49996.10 33.82 2015-04-01 20:48:25.000 091 33441.88 482.47 49996.10 33.82 2015-04-01 20:48:26.000 091 33441.89 482.38 49996.10 33.82 2015-04-01 20:48:27.000 091 33441.83 482.35 49996.10 33.82 2015-04-01 20:48:28.000 091 33441.88 482.23 49996.10 33.82 2015-04-01 20:48:29.000 091 33441.88 482.14 49996.10 33.82 2015-04-01 20:48:30.000 091 33441.92 482.06 49996.10 33.82 2015-04-01 20:48:30.000 091 33441.90 481.99 49996.10 33.82 2015-04-01 20:48:32.000 091 33441.97 481.89 49996.10 33.82 2015-04-01 20:48:33.000 091 33441.87 481.91 49996.10 33.82 2015-04-01 20:48:34.000 091 33442.03 481.79 49996.10 33.82 2015-04-01 20:48:35.000 091 33441.84 481.66 49996.10 33.82 2015-04-01 20:48:36.000 091 33441.89 481.58 49996.10 33.82 2015-04-01 20:48:37.000 091 33441.88 481.48 49996.10 33.82 2015-04-01 20:48:38.000 091 33441.94 481.33 49996.10 33.82 2015-04-01 20:48:39.000 091 33441.91 481.27 49996.10 33.82 2015-04-01 20:48:40.000 091 33441.93 481.21 49996.10 33.82 2015-04-01 20:48:41.000 091 33442.04 481.03 49996.10 33.82 2015-04-01 20:48:42.000 091 33441.95 481.00 49996.10 33.82 2015-04-01 20:48:43.000 091 33442.08 480.89 49996.10 33.82 2015-04-01 20:48:43.000 091 33442.00 480.69 49996.10 33.82 2015-04-01 20:48:45.000 091 33441.98 480.60 49996.10 33.82 2015-04-01 20:48:46.000 091 33442.03 480.46 49996.10 33.82 2015-04-01 20:48:47.000 091 33442.01 480.28 49996.10 33.82 2015-04-01 20:48:48.000 091 33442.04 480.24 49996.10 33.82 2015-04-01 20:48:49.000 091 33442.01 479.99 49996.10 33.82 2015-04-01 20:48:50.000 091 33442.00 479.82 49996.10 33.82 2015-04-01 20:48:51.000 091 33442.04 479.74 49996.10 33.82 2015-04-01 20:48:52.000 091 33442.16 479.51 49996.10 33.82 2015-04-01 20:48:53.000 091 33442.11 479.31 49996.10 33.82 2015-04-01 20:48:54.000 091 33442.10 479.21 49996.10 33.82 2015-04-01 20:48:55.000 091 33442.16 479.09 49996.10 33.82 2015-04-01 20:48:56.000 091 33442.08 478.84 49996.10 33.82 2015-04-01 20:48:57.000 091 33442.12 478.79 49996.10 33.82 2015-04-01 20:48:58.000 091 33442.14 478.64 49996.10 33.82 2015-04-01 20:48:59.000 091 33442.14 478.48 49996.10 33.82 2015-04-01 20:49:00.000 091 33442.22 478.36 49996.10 33.82 2015-04-01 20:49:01.000 091 33442.24 478.18 49996.10 33.82 2015-04-01 20:49:02.000 091 33442.31 477.96 49996.10 33.82 2015-04-01 20:49:03.000 091 33442.25 477.98 49996.10 33.82 2015-04-01 20:49:04.000 091 33442.22 477.82 49996.10 33.82 2015-04-01 20:49:05.000 091 33442.28 477.67 49996.10 33.82 2015-04-01 20:49:06.000 091 33442.26 477.60 49996.10 33.82 2015-04-01 20:49:07.000 091 33442.29 477.50 49996.10 33.82 2015-04-01 20:49:08.000 091 33442.32 477.37 49996.10 33.82 2015-04-01 20:49:09.000 091 33442.27 477.28 49996.10 33.82 2015-04-01 20:49:10.000 091 33442.26 477.12 49996.10 33.82 2015-04-01 20:49:11.000 091 33442.36 477.04 49996.10 33.82 2015-04-01 20:49:12.000 091 33442.28 476.92 49996.10 33.82 2015-04-01 20:49:13.000 091 33442.31 476.79 49996.10 33.82 2015-04-01 20:49:14.000 091 33442.32 476.64 49996.10 33.82 2015-04-01 20:49:15.000 091 33442.42 476.59 49996.10 33.82 2015-04-01 20:49:16.000 091 33442.36 476.44 49996.10 33.82 2015-04-01 20:49:17.000 091 33442.43 476.31 49996.10 33.82 2015-04-01 20:49:18.000 091 33442.33 476.25 49996.10 33.82 2015-04-01 20:49:19.000 091 33442.41 476.14 49996.10 33.82 2015-04-01 20:49:20.000 091 33442.36 476.00 49996.10 33.82 2015-04-01 20:49:21.000 091 33442.47 475.98 49996.10 33.82 2015-04-01 20:49:22.000 091 33442.48 475.86 49996.10 33.82 2015-04-01 20:49:23.000 091 33442.46 475.81 49996.10 33.82 2015-04-01 20:49:24.000 091 33442.38 475.72 49996.10 33.82 2015-04-01 20:49:24.000 091 33442.52 475.60 49996.10 33.82 2015-04-01 20:49:26.000 091 33442.53 475.44 49996.10 33.82 2015-04-01 20:49:27.000 091 33442.48 475.38 49996.10 33.82 2015-04-01 20:49:28.000 091 33442.56 475.24 49996.10 33.83 2015-04-01 20:49:29.000 091 33442.50 475.19 49996.10 33.82 2015-04-01 20:49:30.000 091 33442.59 475.17 49996.10 33.82 2015-04-01 20:49:31.000 091 33442.51 475.03 49996.10 33.82 2015-04-01 20:49:32.000 091 33442.53 474.90 49996.10 33.83 2015-04-01 20:49:33.000 091 33442.57 474.82 49996.10 33.82 2015-04-01 20:49:34.000 091 33442.57 474.73 49996.10 33.82 2015-04-01 20:49:35.000 091 33442.75 474.56 49996.10 33.82 2015-04-01 20:49:36.000 091 33442.65 474.51 49996.10 33.82 2015-04-01 20:49:37.000 091 33442.69 474.33 49996.10 33.82 2015-04-01 20:49:37.000 091 33442.69 474.30 49996.10 33.82 2015-04-01 20:49:39.000 091 33442.63 474.22 49996.10 33.82 2015-04-01 20:49:40.000 091 33442.73 474.21 49996.10 33.82 2015-04-01 20:49:41.000 091 33442.70 474.14 49996.10 33.83 2015-04-01 20:49:42.000 091 33442.77 474.08 49996.10 33.83 2015-04-01 20:49:43.000 091 33442.73 474.00 49996.10 33.83 2015-04-01 20:49:44.000 091 33442.76 473.96 49996.10 33.82 2015-04-01 20:49:45.000 091 33442.73 473.88 49996.10 33.82 2015-04-01 20:49:46.000 091 33442.78 473.81 49996.10 33.82 2015-04-01 20:49:47.000 091 33442.73 473.81 49996.10 33.82 2015-04-01 20:49:48.000 091 33442.75 473.79 49996.10 33.82 2015-04-01 20:49:49.000 091 33442.84 473.73 49996.10 33.83 2015-04-01 20:49:50.000 091 33442.81 473.67 49996.10 33.82 2015-04-01 20:49:51.000 091 33442.82 473.68 49996.10 33.82 2015-04-01 20:49:52.000 091 33443.00 473.61 49996.10 33.82 2015-04-01 20:49:53.000 091 33442.86 473.43 49996.10 33.82 2015-04-01 20:49:54.000 091 33442.89 473.41 49996.10 33.82 2015-04-01 20:49:55.000 091 33442.94 473.29 49996.10 33.83 2015-04-01 20:49:56.000 091 33442.93 473.20 49996.10 33.82 2015-04-01 20:49:57.000 091 33442.87 473.17 49996.10 33.82 2015-04-01 20:49:58.000 091 33442.91 473.07 49996.10 33.82 2015-04-01 20:49:59.000 091 33442.96 473.11 49996.10 33.82 2015-04-01 20:50:00.000 091 33442.92 473.11 49996.10 33.82 2015-04-01 20:50:01.000 091 33442.93 473.02 49996.10 33.82 2015-04-01 20:50:02.000 091 33442.85 473.05 49996.10 33.82 2015-04-01 20:50:03.000 091 33442.99 473.05 49996.10 33.82 2015-04-01 20:50:04.000 091 33442.86 473.00 49996.10 33.83 2015-04-01 20:50:05.000 091 33442.93 472.90 49996.10 33.83 2015-04-01 20:50:06.000 091 33442.96 472.85 49996.10 33.83 2015-04-01 20:50:07.000 091 33443.01 472.82 49996.10 33.83 2015-04-01 20:50:08.000 091 33442.97 472.80 49996.10 33.83 2015-04-01 20:50:09.000 091 33442.97 472.76 49996.10 33.83 2015-04-01 20:50:10.000 091 33443.03 472.76 49996.10 33.83 2015-04-01 20:50:11.000 091 33442.93 472.76 49996.10 33.83 2015-04-01 20:50:12.000 091 33443.00 472.77 49996.10 33.83 2015-04-01 20:50:13.000 091 33443.05 472.80 49996.10 33.83 2015-04-01 20:50:14.000 091 33443.01 472.84 49996.10 33.83 2015-04-01 20:50:15.000 091 33443.09 472.88 49996.10 33.83 2015-04-01 20:50:16.000 091 33442.97 472.78 49996.10 33.83 2015-04-01 20:50:17.000 091 33443.10 472.71 49996.10 33.83 2015-04-01 20:50:18.000 091 33443.06 472.69 49996.10 33.83 2015-04-01 20:50:18.000 091 33443.00 472.59 49996.10 33.83 2015-04-01 20:50:20.000 091 33443.03 472.43 49996.10 33.83 2015-04-01 20:50:21.000 091 33443.02 472.38 49996.10 33.83 2015-04-01 20:50:22.000 091 33443.01 472.30 49996.10 33.83 2015-04-01 20:50:23.000 091 33443.09 472.14 49996.10 33.83 2015-04-01 20:50:24.000 091 33443.10 472.07 49996.10 33.83 2015-04-01 20:50:25.000 091 33443.00 471.98 49996.10 33.83 2015-04-01 20:50:26.000 091 33443.07 471.78 49996.10 33.83 2015-04-01 20:50:27.000 091 33443.07 471.68 49996.10 33.83 2015-04-01 20:50:28.000 091 33443.04 471.54 49996.10 33.83 2015-04-01 20:50:29.000 091 33443.08 471.34 49996.10 33.83 2015-04-01 20:50:30.000 091 33442.98 471.26 49996.10 33.83 2015-04-01 20:50:31.000 091 33443.13 471.12 49996.10 33.83 2015-04-01 20:50:31.000 091 33443.08 470.87 49996.10 33.83 2015-04-01 20:50:33.000 091 33443.00 470.83 49996.10 33.83 2015-04-01 20:50:34.000 091 33443.11 470.56 49996.10 33.83 2015-04-01 20:50:35.000 091 33443.13 470.40 49996.10 33.83 2015-04-01 20:50:36.000 091 33443.05 470.35 49996.10 33.83 2015-04-01 20:50:37.000 091 33443.07 470.23 49996.10 33.83 2015-04-01 20:50:38.000 091 33443.03 470.13 49996.10 33.83 2015-04-01 20:50:39.000 091 33443.09 470.04 49996.10 33.83 2015-04-01 20:50:40.000 091 33443.10 469.90 49996.10 33.83 2015-04-01 20:50:41.000 091 33443.01 469.80 49996.10 33.83 2015-04-01 20:50:42.000 091 33443.14 469.71 49996.10 33.83 2015-04-01 20:50:43.000 091 33443.10 469.63 49996.10 33.83 2015-04-01 20:50:44.000 091 33443.02 469.54 49996.10 33.83 2015-04-01 20:50:45.000 091 33443.09 469.52 49996.10 33.83 2015-04-01 20:50:46.000 091 33443.09 469.35 49996.10 33.82 2015-04-01 20:50:47.000 091 33443.09 469.23 49996.10 33.83 2015-04-01 20:50:48.000 091 33443.03 469.18 49996.10 33.83 2015-04-01 20:50:49.000 091 33443.03 469.10 49996.10 33.83 2015-04-01 20:50:50.000 091 33443.01 468.99 49996.10 33.83 2015-04-01 20:50:51.000 091 33442.99 468.94 49996.10 33.83 2015-04-01 20:50:52.000 091 33443.12 468.91 49996.10 33.83 2015-04-01 20:50:53.000 091 33443.01 468.79 49996.10 33.83 2015-04-01 20:50:54.000 091 33443.03 468.71 49996.10 33.83 2015-04-01 20:50:55.000 091 33443.11 468.60 49996.10 33.83 2015-04-01 20:50:56.000 091 33443.11 468.57 49996.10 33.83 2015-04-01 20:50:57.000 091 33443.07 468.50 49996.10 33.83 2015-04-01 20:50:58.000 091 33443.18 468.43 49996.10 33.83 2015-04-01 20:50:59.000 091 33443.16 468.29 49996.10 33.83 2015-04-01 20:51:00.000 091 33443.11 468.26 49996.10 33.83 2015-04-01 20:51:01.000 091 33443.11 468.17 49996.10 33.83 2015-04-01 20:51:02.000 091 33443.05 468.09 49996.10 33.83 2015-04-01 20:51:03.000 091 33442.93 468.07 49996.10 33.83 2015-04-01 20:51:04.000 091 33443.18 468.14 49996.10 33.83 2015-04-01 20:51:05.000 091 33443.10 468.08 49996.10 33.83 2015-04-01 20:51:06.000 091 33443.13 468.06 49996.10 33.83 2015-04-01 20:51:07.000 091 33443.06 468.00 49996.10 33.83 2015-04-01 20:51:08.000 091 33443.15 467.92 49996.10 33.83 2015-04-01 20:51:09.000 091 33443.12 467.91 49996.10 33.83 2015-04-01 20:51:10.000 091 33443.13 467.79 49996.10 33.83 2015-04-01 20:51:11.000 091 33443.18 467.66 49996.10 33.83 2015-04-01 20:51:12.000 091 33443.10 467.58 49996.10 33.83 2015-04-01 20:51:12.000 091 33443.19 467.48 49996.10 33.83 2015-04-01 20:51:14.000 091 33443.18 467.36 49996.10 33.83 2015-04-01 20:51:15.000 091 33443.12 467.31 49996.10 33.83 2015-04-01 20:51:16.000 091 33443.11 467.19 49996.10 33.83 2015-04-01 20:51:17.000 091 33443.21 467.18 49996.10 33.83 2015-04-01 20:51:18.000 091 33443.06 467.14 49996.10 33.83 2015-04-01 20:51:19.000 091 33443.09 467.02 49996.10 33.83 2015-04-01 20:51:20.000 091 33443.09 466.89 49996.10 33.83 2015-04-01 20:51:21.000 091 33443.08 466.92 49996.10 33.83 2015-04-01 20:51:22.000 091 33443.11 466.84 49996.10 33.83 2015-04-01 20:51:23.000 091 33443.13 466.67 49996.10 33.83 2015-04-01 20:51:24.000 091 33443.06 466.60 49996.10 33.83 2015-04-01 20:51:25.000 091 33443.10 466.51 49996.10 33.83 2015-04-01 20:51:25.000 091 33443.05 466.42 49996.10 33.83 2015-04-01 20:51:27.000 091 33443.13 466.33 49996.10 33.83 2015-04-01 20:51:28.000 091 33443.16 466.25 49996.10 33.83 2015-04-01 20:51:29.000 091 33443.02 466.15 49996.10 33.83 2015-04-01 20:51:30.000 091 33443.02 466.08 49996.10 33.83 2015-04-01 20:51:31.000 091 33443.11 465.98 49996.10 33.83 2015-04-01 20:51:32.000 091 33443.11 465.94 49996.10 33.83 2015-04-01 20:51:33.000 091 33443.10 465.88 49996.10 33.83 2015-04-01 20:51:34.000 091 33443.09 465.76 49996.10 33.83 2015-04-01 20:51:35.000 091 33443.04 465.65 49996.10 33.83 2015-04-01 20:51:36.000 091 33443.04 465.58 49996.10 33.83 2015-04-01 20:51:37.000 091 33443.05 465.39 49996.10 33.83 2015-04-01 20:51:38.000 091 33443.05 465.28 49996.10 33.83 2015-04-01 20:51:39.000 091 33443.00 465.18 49996.10 33.83 2015-04-01 20:51:40.000 091 33443.17 465.05 49996.10 33.83 2015-04-01 20:51:41.000 091 33443.07 464.84 49996.10 33.83 2015-04-01 20:51:42.000 091 33443.09 464.74 49996.10 33.83 2015-04-01 20:51:43.000 091 33443.10 464.65 49996.10 33.83 2015-04-01 20:51:44.000 091 33443.11 464.46 49996.10 33.83 2015-04-01 20:51:45.000 091 33443.03 464.39 49996.10 33.83 2015-04-01 20:51:46.000 091 33443.14 464.31 49996.10 33.83 2015-04-01 20:51:47.000 091 33443.22 464.17 49996.10 33.83 2015-04-01 20:51:48.000 091 33443.19 464.12 49996.10 33.83 2015-04-01 20:51:49.000 091 33443.09 463.99 49996.10 33.83 2015-04-01 20:51:50.000 091 33443.13 463.88 49996.10 33.83 2015-04-01 20:51:51.000 091 33443.10 463.80 49996.10 33.83 2015-04-01 20:51:52.000 091 33443.07 463.69 49996.10 33.83 2015-04-01 20:51:53.000 091 33443.04 463.72 49996.10 33.83 2015-04-01 20:51:54.000 091 33443.10 463.65 49996.10 33.83 2015-04-01 20:51:55.000 091 33443.15 463.53 49996.10 33.83 2015-04-01 20:51:56.000 091 33443.11 463.31 49996.10 33.83 2015-04-01 20:51:57.000 091 33443.04 463.20 49996.10 33.83 2015-04-01 20:51:58.000 091 33443.19 463.14 49996.10 33.83 2015-04-01 20:51:59.000 091 33443.12 462.93 49996.10 33.83 2015-04-01 20:52:00.000 091 33443.09 462.80 49996.10 33.83 2015-04-01 20:52:01.000 091 33443.19 462.61 49996.10 33.83 2015-04-01 20:52:02.000 091 33443.18 462.36 49996.10 33.83 2015-04-01 20:52:03.000 091 33443.16 462.27 49996.10 33.83 2015-04-01 20:52:04.000 091 33443.11 462.06 49996.10 33.83 2015-04-01 20:52:05.000 091 33443.14 461.92 49996.10 33.83 2015-04-01 20:52:06.000 091 33443.14 461.79 49996.10 33.83 2015-04-01 20:52:06.000 091 33443.21 461.66 49996.10 33.83 2015-04-01 20:52:08.000 091 33443.26 461.37 49996.10 33.83 2015-04-01 20:52:09.000 091 33443.14 461.30 49996.10 33.83 2015-04-01 20:52:10.000 091 33443.25 461.10 49996.10 33.83 2015-04-01 20:52:11.000 091 33443.24 460.85 49996.10 33.83 2015-04-01 20:52:12.000 091 33443.24 460.77 49996.10 33.83 2015-04-01 20:52:13.000 091 33443.21 460.59 49996.10 33.83 2015-04-01 20:52:14.000 091 33443.25 460.40 49996.10 33.83 2015-04-01 20:52:15.000 091 33443.19 460.28 49996.10 33.83 2015-04-01 20:52:16.000 091 33443.16 460.07 49996.10 33.83 2015-04-01 20:52:17.000 091 33443.25 459.84 49996.10 33.83 2015-04-01 20:52:18.000 091 33443.19 459.74 49996.10 33.83 2015-04-01 20:52:19.000 091 33443.29 459.57 49996.10 33.83 2015-04-01 20:52:19.000 091 33443.29 459.39 49996.10 33.83 2015-04-01 20:52:21.000 091 33443.25 459.34 49996.10 33.83 2015-04-01 20:52:22.000 091 33443.24 459.23 49996.10 33.83 2015-04-01 20:52:23.000 091 33443.18 459.04 49996.10 33.83 2015-04-01 20:52:24.000 091 33443.19 458.94 49996.10 33.83 2015-04-01 20:52:25.000 091 33443.34 458.74 49996.10 33.83 2015-04-01 20:52:26.000 091 33443.24 458.59 49996.10 33.83 2015-04-01 20:52:27.000 091 33443.24 458.55 49996.10 33.83 2015-04-01 20:52:28.000 091 33443.26 458.39 49996.10 33.83 2015-04-01 20:52:29.000 091 33443.26 458.29 49996.10 33.83 2015-04-01 20:52:30.000 091 33443.28 458.24 49996.10 33.83 2015-04-01 20:52:31.000 091 33443.32 458.12 49996.10 33.83 2015-04-01 20:52:32.000 091 33443.32 458.09 49996.10 33.83 2015-04-01 20:52:33.000 091 33443.37 457.97 49996.10 33.83 2015-04-01 20:52:34.000 091 33443.34 457.84 49996.10 33.83 2015-04-01 20:52:35.000 091 33443.28 457.66 49996.10 33.83 2015-04-01 20:52:36.000 091 33443.38 457.56 49996.10 33.83 2015-04-01 20:52:37.000 091 33443.33 457.42 49996.10 33.83 2015-04-01 20:52:38.000 091 33443.29 457.27 49996.10 33.83 2015-04-01 20:52:39.000 091 33443.31 457.20 49996.10 33.83 2015-04-01 20:52:40.000 091 33443.22 457.14 49996.10 33.83 2015-04-01 20:52:41.000 091 33443.31 457.11 49996.10 33.83 2015-04-01 20:52:42.000 091 33443.31 457.04 49996.10 33.83 2015-04-01 20:52:43.000 091 33443.38 456.92 49996.10 33.83 2015-04-01 20:52:44.000 091 33443.36 456.88 49996.10 33.83 2015-04-01 20:52:45.000 091 33443.41 456.89 49996.10 33.83 2015-04-01 20:52:46.000 091 33443.37 456.88 49996.10 33.83 2015-04-01 20:52:47.000 091 33443.37 456.81 49996.10 33.83 2015-04-01 20:52:48.000 091 33443.33 456.83 49996.10 33.83 2015-04-01 20:52:49.000 091 33443.32 456.89 49996.10 33.83 2015-04-01 20:52:50.000 091 33443.32 456.88 49996.10 33.83 2015-04-01 20:52:51.000 091 33443.38 456.89 49996.10 33.83 2015-04-01 20:52:52.000 091 33443.37 456.92 49996.10 33.83 2015-04-01 20:52:53.000 091 33443.43 456.87 49996.10 33.83 2015-04-01 20:52:54.000 091 33443.33 456.85 49996.10 33.83 2015-04-01 20:52:55.000 091 33443.37 456.86 49996.10 33.83 2015-04-01 20:52:56.000 091 33443.27 456.76 49996.10 33.83 2015-04-01 20:52:57.000 091 33443.37 456.71 49996.10 33.83 2015-04-01 20:52:58.000 091 33443.31 456.63 49996.10 33.83 2015-04-01 20:52:59.000 091 33443.34 456.49 49996.10 33.83 2015-04-01 20:53:00.000 091 33443.36 456.51 49996.10 33.83 2015-04-01 20:53:00.000 091 33443.44 456.47 49996.10 33.83 2015-04-01 20:53:02.000 091 33443.38 456.35 49996.10 33.83 2015-04-01 20:53:03.000 091 33443.29 456.28 49996.10 33.83 2015-04-01 20:53:04.000 091 33443.36 456.18 49996.10 33.83 2015-04-01 20:53:05.000 091 33443.40 456.04 49996.10 33.83 2015-04-01 20:53:06.000 091 33443.37 455.99 49996.10 33.83 2015-04-01 20:53:07.000 091 33443.40 455.90 49996.10 33.83 2015-04-01 20:53:08.000 091 33443.31 455.81 49996.10 33.83 2015-04-01 20:53:09.000 091 33443.23 455.72 49996.10 33.83 2015-04-01 20:53:10.000 091 33443.33 455.61 49996.10 33.83 2015-04-01 20:53:11.000 091 33443.33 455.53 49996.10 33.83 2015-04-01 20:53:12.000 091 33443.32 455.43 49996.10 33.83 2015-04-01 20:53:13.000 091 33443.42 455.37 49996.10 33.83 2015-04-01 20:53:13.000 091 33443.40 455.25 49996.10 33.83 2015-04-01 20:53:15.000 091 33443.36 455.19 49996.10 33.83 2015-04-01 20:53:16.000 091 33443.41 455.07 49996.10 33.83 2015-04-01 20:53:17.000 091 33443.31 455.02 49996.10 33.83 2015-04-01 20:53:18.000 091 33443.40 454.99 49996.10 33.83 2015-04-01 20:53:19.000 091 33443.44 454.90 49996.10 33.83 2015-04-01 20:53:20.000 091 33443.44 454.82 49996.10 33.83 2015-04-01 20:53:21.000 091 33443.50 454.76 49996.10 33.83 2015-04-01 20:53:22.000 091 33443.35 454.65 49996.10 33.83 2015-04-01 20:53:23.000 091 33443.45 454.52 49996.10 33.83 2015-04-01 20:53:24.000 091 33443.34 454.46 49996.10 33.83 2015-04-01 20:53:25.000 091 33443.49 454.41 49996.10 33.83 2015-04-01 20:53:26.000 091 33443.47 454.32 49996.10 33.83 2015-04-01 20:53:27.000 091 33443.26 454.29 49996.10 33.83 2015-04-01 20:53:28.000 091 33443.31 454.21 49996.10 33.83 2015-04-01 20:53:29.000 091 33443.41 454.10 49996.10 33.83 2015-04-01 20:53:30.000 091 33443.34 454.07 49996.10 33.83 2015-04-01 20:53:31.000 091 33443.30 454.04 49996.10 33.83 2015-04-01 20:53:32.000 091 33443.35 453.95 49996.10 33.83 2015-04-01 20:53:33.000 091 33443.36 453.93 49996.10 33.83 2015-04-01 20:53:34.000 091 33443.37 453.86 49996.10 33.83 2015-04-01 20:53:35.000 091 33443.40 453.75 49996.10 33.83 2015-04-01 20:53:36.000 091 33443.38 453.71 49996.10 33.83 2015-04-01 20:53:37.000 091 33443.35 453.66 49996.10 33.83 2015-04-01 20:53:38.000 091 33443.40 453.59 49996.10 33.83 2015-04-01 20:53:39.000 091 33443.44 453.57 49996.10 33.83 2015-04-01 20:53:40.000 091 33443.40 453.57 49996.10 33.83 2015-04-01 20:53:41.000 091 33443.50 453.56 49996.10 33.83 2015-04-01 20:53:42.000 091 33443.42 453.59 49996.10 33.83 2015-04-01 20:53:43.000 091 33443.41 453.58 49996.10 33.83 2015-04-01 20:53:44.000 091 33443.50 453.51 49996.10 33.83 2015-04-01 20:53:45.000 091 33443.37 453.61 49996.10 33.83 2015-04-01 20:53:46.000 091 33443.48 453.65 49996.10 33.83 2015-04-01 20:53:47.000 091 33443.41 453.75 49996.10 33.83 2015-04-01 20:53:48.000 091 33443.40 453.72 49996.10 33.83 2015-04-01 20:53:49.000 091 33443.46 453.66 49996.10 33.83 2015-04-01 20:53:50.000 091 33443.35 453.63 49996.10 33.83 2015-04-01 20:53:51.000 091 33443.34 453.69 49996.10 33.83 2015-04-01 20:53:52.000 091 33443.38 453.73 49996.10 33.83 2015-04-01 20:53:53.000 091 33443.33 453.67 49996.10 33.83 2015-04-01 20:53:54.000 091 33443.43 453.64 49996.10 33.83 2015-04-01 20:53:54.000 091 33443.43 453.65 49996.10 33.83 2015-04-01 20:53:56.000 091 33443.44 453.53 49996.10 33.83 2015-04-01 20:53:57.000 091 33443.40 453.48 49996.10 33.83 2015-04-01 20:53:58.000 091 33443.44 453.43 49996.10 33.83 2015-04-01 20:53:59.000 091 33443.43 453.46 49996.10 33.83 2015-04-01 20:54:00.000 091 33443.35 453.47 49996.10 33.83 2015-04-01 20:54:01.000 091 33443.46 453.47 49996.10 33.83 2015-04-01 20:54:02.000 091 33443.34 453.58 49996.10 33.83 2015-04-01 20:54:03.000 091 33443.42 453.69 49996.10 33.83 2015-04-01 20:54:04.000 091 33443.38 453.78 49996.10 33.83 2015-04-01 20:54:05.000 091 33443.43 453.81 49996.10 33.83 2015-04-01 20:54:06.000 091 33443.40 453.78 49996.10 33.83 2015-04-01 20:54:07.000 091 33443.43 453.85 49996.10 33.83 2015-04-01 20:54:07.000 091 33443.46 453.87 49996.10 33.83 2015-04-01 20:54:09.000 091 33443.39 453.86 49996.10 33.83 2015-04-01 20:54:10.000 091 33443.49 454.02 49996.10 33.83 2015-04-01 20:54:11.000 091 33443.56 454.06 49996.10 33.83 2015-04-01 20:54:12.000 091 33443.40 454.07 49996.10 33.83 2015-04-01 20:54:13.000 091 33443.39 454.10 49996.10 33.83 2015-04-01 20:54:14.000 091 33443.49 454.19 49996.10 33.83 2015-04-01 20:54:15.000 091 33443.44 454.15 49996.10 33.83 2015-04-01 20:54:16.000 091 33443.48 454.15 49996.10 33.83 2015-04-01 20:54:17.000 091 33443.46 454.14 49996.10 33.83 2015-04-01 20:54:18.000 091 33443.43 454.13 49996.10 33.83 2015-04-01 20:54:19.000 091 33443.49 454.07 49996.10 33.83 2015-04-01 20:54:20.000 091 33443.43 453.98 49996.10 33.83 2015-04-01 20:54:21.000 091 33443.41 453.92 49996.10 33.83 2015-04-01 20:54:22.000 091 33443.46 453.84 49996.10 33.83 2015-04-01 20:54:23.000 091 33443.56 453.78 49996.10 33.83 2015-04-01 20:54:24.000 091 33443.38 453.73 49996.10 33.83 2015-04-01 20:54:25.000 091 33443.38 453.78 49996.10 33.83 2015-04-01 20:54:26.000 091 33443.46 453.78 49996.10 33.83 2015-04-01 20:54:27.000 091 33443.47 453.74 49996.10 33.83 2015-04-01 20:54:28.000 091 33443.38 453.79 49996.10 33.83 2015-04-01 20:54:29.000 091 33443.38 453.87 49996.10 33.83 2015-04-01 20:54:30.000 091 33443.44 453.84 49996.10 33.83 2015-04-01 20:54:31.000 091 33443.49 453.88 49996.10 33.83 2015-04-01 20:54:32.000 091 33443.44 453.90 49996.10 33.83 2015-04-01 20:54:33.000 091 33443.44 453.88 49996.10 33.83 2015-04-01 20:54:34.000 091 33443.51 453.88 49996.10 33.83 2015-04-01 20:54:35.000 091 33443.54 453.77 49996.10 33.83 2015-04-01 20:54:36.000 091 33443.51 453.74 49996.10 33.83 2015-04-01 20:54:37.000 091 33443.54 453.67 49996.10 33.83 2015-04-01 20:54:38.000 091 33443.47 453.65 49996.10 33.83 2015-04-01 20:54:39.000 091 33443.43 453.63 49996.10 33.83 2015-04-01 20:54:40.000 091 33443.59 453.53 49996.10 33.83 2015-04-01 20:54:41.000 091 33443.47 453.50 49996.10 33.83 2015-04-01 20:54:42.000 091 33443.46 453.44 49996.10 33.83 2015-04-01 20:54:43.000 091 33443.51 453.42 49996.10 33.83 2015-04-01 20:54:44.000 091 33443.53 453.35 49996.10 33.83 2015-04-01 20:54:45.000 091 33443.47 453.42 49996.10 33.83 2015-04-01 20:54:46.000 091 33443.56 453.37 49996.10 33.83 2015-04-01 20:54:47.000 091 33443.34 453.50 49996.10 33.83 2015-04-01 20:54:48.000 091 33443.57 453.52 49996.10 33.83 2015-04-01 20:54:48.000 091 33443.54 453.71 49996.10 33.83 2015-04-01 20:54:50.000 091 33443.51 453.88 49996.10 33.83 2015-04-01 20:54:51.000 091 33443.54 453.91 49996.10 33.83 2015-04-01 20:54:52.000 091 33443.50 454.01 49996.10 33.83 2015-04-01 20:54:53.000 091 33443.53 454.01 49996.10 33.83 2015-04-01 20:54:54.000 091 33443.53 454.07 49996.10 33.83 2015-04-01 20:54:55.000 091 33443.56 454.28 49996.10 33.83 2015-04-01 20:54:56.000 091 33443.59 454.44 49996.10 33.83 2015-04-01 20:54:57.000 091 33443.46 454.55 49996.10 33.83 2015-04-01 20:54:58.000 091 33443.62 454.89 49996.10 33.83 2015-04-01 20:54:59.000 091 33443.51 455.04 49996.10 33.83 2015-04-01 20:55:00.000 091 33443.57 455.12 49996.10 33.83 2015-04-01 20:55:01.000 091 33443.62 455.22 49996.10 33.83 2015-04-01 20:55:01.000 091 33443.52 455.20 49996.10 33.83 2015-04-01 20:55:03.000 091 33443.41 455.23 49996.10 33.83 2015-04-01 20:55:04.000 091 33443.53 455.30 49996.10 33.83 2015-04-01 20:55:05.000 091 33443.54 455.44 49996.10 33.83 2015-04-01 20:55:06.000 091 33443.50 455.53 49996.10 33.83 2015-04-01 20:55:07.000 091 33443.52 455.59 49996.10 33.83 2015-04-01 20:55:08.000 091 33443.62 455.69 49996.10 33.83 2015-04-01 20:55:09.000 091 33443.53 455.70 49996.10 33.83 2015-04-01 20:55:10.000 091 33443.57 455.69 49996.10 33.83 2015-04-01 20:55:11.000 091 33443.59 455.81 49996.10 33.83 2015-04-01 20:55:12.000 091 33443.59 455.88 49996.10 33.83 2015-04-01 20:55:13.000 091 33443.60 455.94 49996.10 33.83 2015-04-01 20:55:14.000 091 33443.61 455.89 49996.10 33.83 2015-04-01 20:55:15.000 091 33443.65 455.86 49996.10 33.83 2015-04-01 20:55:16.000 091 33443.54 455.88 49996.10 33.83 2015-04-01 20:55:17.000 091 33443.61 455.85 49996.10 33.83 2015-04-01 20:55:18.000 091 33443.51 455.84 49996.10 33.83 2015-04-01 20:55:19.000 091 33443.53 455.88 49996.10 33.83 2015-04-01 20:55:20.000 091 33443.64 455.90 49996.10 33.83 2015-04-01 20:55:21.000 091 33443.57 455.88 49996.10 33.83 2015-04-01 20:55:22.000 091 33443.55 455.96 49996.10 33.83 2015-04-01 20:55:23.000 091 33443.73 455.99 49996.10 33.83 2015-04-01 20:55:24.000 091 33443.63 456.03 49996.10 33.83 2015-04-01 20:55:25.000 091 33443.65 456.06 49996.10 33.83 2015-04-01 20:55:26.000 091 33443.63 456.01 49996.10 33.83 2015-04-01 20:55:27.000 091 33443.53 455.98 49996.10 33.83 2015-04-01 20:55:28.000 091 33443.68 456.05 49996.10 33.83 2015-04-01 20:55:29.000 091 33443.51 456.05 49996.10 33.83 2015-04-01 20:55:30.000 091 33443.55 456.06 49996.10 33.83 2015-04-01 20:55:31.000 091 33443.63 456.07 49996.10 33.83 2015-04-01 20:55:32.000 091 33443.72 456.05 49996.10 33.83 2015-04-01 20:55:33.000 091 33443.69 456.03 49996.10 33.83 2015-04-01 20:55:34.000 091 33443.68 456.06 49996.10 33.83 2015-04-01 20:55:35.000 091 33443.69 456.05 49996.10 33.83 2015-04-01 20:55:36.000 091 33443.66 456.06 49996.10 33.83 2015-04-01 20:55:37.000 091 33443.76 456.09 49996.10 33.83 2015-04-01 20:55:38.000 091 33443.68 456.10 49996.10 33.83 2015-04-01 20:55:39.000 091 33443.80 456.09 49996.10 33.83 2015-04-01 20:55:40.000 091 33443.65 456.13 49996.10 33.83 2015-04-01 20:55:41.000 091 33443.87 456.18 49996.10 33.83 2015-04-01 20:55:42.000 091 33443.83 456.17 49996.10 33.83 2015-04-01 20:55:42.000 091 33443.92 456.26 49996.10 33.83 2015-04-01 20:55:44.000 091 33443.84 456.43 49996.10 33.83 2015-04-01 20:55:45.000 091 33443.82 456.49 49996.10 33.83 2015-04-01 20:55:46.000 091 33443.81 456.58 49996.10 33.83 2015-04-01 20:55:47.000 091 33443.71 456.78 49996.10 33.83 2015-04-01 20:55:48.000 091 33443.76 456.80 49996.10 33.83 2015-04-01 20:55:49.000 091 33443.92 456.94 49996.10 33.83 2015-04-01 20:55:50.000 091 33443.83 457.13 49996.10 33.83 2015-04-01 20:55:51.000 091 33443.82 457.20 49996.10 33.83 2015-04-01 20:55:52.000 091 33443.79 457.41 49996.10 33.83 2015-04-01 20:55:53.000 091 33443.94 457.58 49996.10 33.83 2015-04-01 20:55:54.000 091 33443.83 457.68 49996.10 33.83 2015-04-01 20:55:55.000 091 33443.87 457.81 49996.10 33.83 2015-04-01 20:55:55.000 091 33443.90 457.91 49996.10 33.83 2015-04-01 20:55:57.000 091 33443.88 458.05 49996.10 33.83 2015-04-01 20:55:58.000 091 33443.94 458.18 49996.10 33.83 2015-04-01 20:55:59.000 091 33443.95 458.33 49996.10 33.83 2015-04-01 20:56:00.000 091 33443.90 458.45 49996.10 33.83 2015-04-01 20:56:01.000 091 33443.91 458.59 49996.10 33.83 2015-04-01 20:56:02.000 091 33443.98 458.75 49996.10 33.83 2015-04-01 20:56:03.000 091 33443.97 458.83 49996.10 33.83 2015-04-01 20:56:04.000 091 33443.90 459.06 49996.10 33.83 2015-04-01 20:56:05.000 091 33443.97 459.20 49996.10 33.83 2015-04-01 20:56:06.000 091 33443.89 459.28 49996.10 33.83 2015-04-01 20:56:07.000 091 33443.98 459.39 49996.10 33.83 2015-04-01 20:56:08.000 091 33444.03 459.52 49996.10 33.83 2015-04-01 20:56:09.000 091 33444.06 459.57 49996.10 33.83 2015-04-01 20:56:10.000 091 33443.90 459.75 49996.10 33.83 2015-04-01 20:56:11.000 091 33444.05 459.77 49996.10 33.83 2015-04-01 20:56:12.000 091 33443.95 459.86 49996.10 33.83 2015-04-01 20:56:13.000 091 33444.00 459.93 49996.10 33.83 2015-04-01 20:56:14.000 091 33443.94 459.94 49996.10 33.83 2015-04-01 20:56:15.000 091 33444.01 460.00 49996.10 33.83 2015-04-01 20:56:16.000 091 33444.09 460.09 49996.10 33.83 2015-04-01 20:56:17.000 091 33444.15 460.28 49996.10 33.83 2015-04-01 20:56:18.000 091 33444.06 460.31 49996.10 33.83 2015-04-01 20:56:19.000 091 33444.12 460.49 49996.10 33.83 2015-04-01 20:56:20.000 091 33443.99 460.57 49996.10 33.83 2015-04-01 20:56:21.000 091 33443.97 460.64 49996.10 33.83 2015-04-01 20:56:22.000 091 33444.07 460.60 49996.10 33.83 2015-04-01 20:56:23.000 091 33444.06 460.54 49996.10 33.83 2015-04-01 20:56:24.000 091 33444.00 460.63 49996.10 33.83 2015-04-01 20:56:25.000 091 33444.16 460.72 49996.10 33.83 2015-04-01 20:56:26.000 091 33444.07 460.90 49996.10 33.83 2015-04-01 20:56:27.000 091 33444.09 460.95 49996.10 33.83 2015-04-01 20:56:28.000 091 33444.15 461.03 49996.10 33.83 2015-04-01 20:56:29.000 091 33444.02 461.09 49996.10 33.83 2015-04-01 20:56:30.000 091 33444.08 461.11 49996.10 33.83 2015-04-01 20:56:31.000 091 33444.15 461.19 49996.10 33.83 2015-04-01 20:56:32.000 091 33444.11 461.22 49996.10 33.84 2015-04-01 20:56:33.000 091 33444.18 461.23 49996.10 33.83 2015-04-01 20:56:34.000 091 33444.14 461.30 49996.10 33.83 2015-04-01 20:56:35.000 091 33444.18 461.39 49996.10 33.83 2015-04-01 20:56:36.000 091 33444.11 461.37 49996.10 33.83 2015-04-01 20:56:36.000 091 33444.06 461.44 49996.10 33.84 2015-04-01 20:56:38.000 091 33444.19 461.49 49996.10 33.83 2015-04-01 20:56:39.000 091 33444.07 461.44 49996.10 33.84 2015-04-01 20:56:40.000 091 33444.15 461.48 49996.10 33.84 2015-04-01 20:56:41.000 091 33444.10 461.54 49996.10 33.84 2015-04-01 20:56:42.000 091 33444.11 461.53 49996.10 33.84 2015-04-01 20:56:43.000 091 33444.22 461.60 49996.10 33.84 2015-04-01 20:56:44.000 091 33444.20 461.64 49996.10 33.84 2015-04-01 20:56:45.000 091 33444.24 461.61 49996.10 33.84 2015-04-01 20:56:46.000 091 33444.21 461.74 49996.10 33.84 2015-04-01 20:56:47.000 091 33444.24 461.85 49996.10 33.84 2015-04-01 20:56:48.000 091 33444.22 461.89 49996.10 33.84 2015-04-01 20:56:49.000 091 33444.18 461.97 49996.10 33.84 2015-04-01 20:56:49.000 091 33444.21 462.07 49996.10 33.84 2015-04-01 20:56:51.000 091 33444.27 462.13 49996.10 33.84 2015-04-01 20:56:52.000 091 33444.07 462.25 49996.10 33.84 2015-04-01 20:56:53.000 091 33444.19 462.36 49996.10 33.84 2015-04-01 20:56:54.000 091 33444.21 462.49 49996.10 33.84 2015-04-01 20:56:55.000 091 33444.22 462.61 49996.10 33.84 2015-04-01 20:56:56.000 091 33444.18 462.78 49996.10 33.84 2015-04-01 20:56:57.000 091 33444.30 462.80 49996.10 33.84 2015-04-01 20:56:58.000 091 33444.27 462.89 49996.10 33.84 2015-04-01 20:56:59.000 091 33444.37 463.06 49996.10 33.84 2015-04-01 20:57:00.000 091 33444.26 463.28 49996.10 33.84 2015-04-01 20:57:01.000 091 33444.28 463.36 49996.10 33.84 2015-04-01 20:57:02.000 091 33444.30 463.54 49996.10 33.84 2015-04-01 20:57:03.000 091 33444.28 463.75 49996.10 33.84 2015-04-01 20:57:04.000 091 33444.37 463.81 49996.10 33.84 2015-04-01 20:57:05.000 091 33444.33 463.87 49996.10 33.84 2015-04-01 20:57:06.000 091 33444.42 463.97 49996.10 33.84 2015-04-01 20:57:07.000 091 33444.34 463.99 49996.10 33.84 2015-04-01 20:57:08.000 091 33444.33 464.10 49996.10 33.84 2015-04-01 20:57:09.000 091 33444.36 464.17 49996.10 33.84 2015-04-01 20:57:10.000 091 33444.34 464.30 49996.10 33.84 2015-04-01 20:57:11.000 091 33444.37 464.38 49996.10 33.84 2015-04-01 20:57:12.000 091 33444.31 464.43 49996.10 33.84 2015-04-01 20:57:13.000 091 33444.40 464.50 49996.10 33.84 2015-04-01 20:57:14.000 091 33444.36 464.51 49996.10 33.84 2015-04-01 20:57:15.000 091 33444.42 464.63 49996.10 33.84 2015-04-01 20:57:16.000 091 33444.31 464.71 49996.10 33.84 2015-04-01 20:57:17.000 091 33444.38 464.85 49996.10 33.84 2015-04-01 20:57:18.000 091 33444.44 465.03 49996.10 33.84 2015-04-01 20:57:19.000 091 33444.42 465.04 49996.10 33.84 2015-04-01 20:57:20.000 091 33444.40 465.01 49996.10 33.84 2015-04-01 20:57:21.000 091 33444.47 464.92 49996.10 33.84 2015-04-01 20:57:22.000 091 33444.44 464.86 49996.10 33.84 2015-04-01 20:57:23.000 091 33444.48 464.79 49996.10 33.84 2015-04-01 20:57:24.000 091 33444.48 464.85 49996.10 33.84 2015-04-01 20:57:25.000 091 33444.40 464.77 49996.10 33.84 2015-04-01 20:57:26.000 091 33444.47 464.77 49996.10 33.84 2015-04-01 20:57:27.000 091 33444.39 464.69 49996.10 33.84 2015-04-01 20:57:28.000 091 33444.38 464.68 49996.10 33.84 2015-04-01 20:57:29.000 091 33444.46 464.68 49996.10 33.84 2015-04-01 20:57:30.000 091 33444.31 464.62 49996.10 33.84 2015-04-01 20:57:30.000 091 33444.32 464.59 49996.10 33.84 2015-04-01 20:57:32.000 091 33444.34 464.62 49996.10 33.84 2015-04-01 20:57:33.000 091 33444.43 464.70 49996.10 33.84 2015-04-01 20:57:34.000 091 33444.45 464.68 49996.10 33.84 2015-04-01 20:57:35.000 091 33444.45 464.63 49996.10 33.84 2015-04-01 20:57:36.000 091 33444.48 464.66 49996.10 33.84 2015-04-01 20:57:37.000 091 33444.40 464.67 49996.10 33.84 2015-04-01 20:57:38.000 091 33444.45 464.68 49996.10 33.84 2015-04-01 20:57:39.000 091 33444.40 464.60 49996.10 33.84 2015-04-01 20:57:40.000 091 33444.41 464.49 49996.10 33.84 2015-04-01 20:57:41.000 091 33444.51 464.41 49996.10 33.84 2015-04-01 20:57:42.000 091 33444.59 464.33 49996.10 33.84 2015-04-01 20:57:43.000 091 33444.52 464.33 49996.10 33.84 2015-04-01 20:57:43.000 091 33444.52 464.28 49996.10 33.84 2015-04-01 20:57:45.000 091 33444.55 464.16 49996.10 33.84 2015-04-01 20:57:46.000 091 33444.53 464.15 49996.10 33.84 2015-04-01 20:57:47.000 091 33444.54 464.06 49996.10 33.84 2015-04-01 20:57:48.000 091 33444.58 463.99 49996.10 33.84 2015-04-01 20:57:49.000 091 33444.51 463.91 49996.10 33.84 2015-04-01 20:57:50.000 091 33444.56 463.81 49996.10 33.84 2015-04-01 20:57:51.000 091 33444.59 463.74 49996.10 33.84 2015-04-01 20:57:52.000 091 33444.55 463.70 49996.10 33.84 2015-04-01 20:57:53.000 091 33444.64 463.52 49996.10 33.84 2015-04-01 20:57:54.000 091 33444.65 463.39 49996.10 33.84 2015-04-01 20:57:55.000 091 33444.59 463.28 49996.10 33.84 2015-04-01 20:57:56.000 091 33444.52 463.12 49996.10 33.84 2015-04-01 20:57:57.000 091 33444.62 462.94 49996.10 33.84 2015-04-01 20:57:58.000 091 33444.57 462.90 49996.10 33.84 2015-04-01 20:57:59.000 091 33444.50 462.73 49996.10 33.84 2015-04-01 20:58:00.000 091 33444.62 462.63 49996.10 33.84 2015-04-01 20:58:01.000 091 33444.65 462.51 49996.10 33.84 2015-04-01 20:58:02.000 091 33444.57 462.40 49996.10 33.84 2015-04-01 20:58:03.000 091 33444.69 462.31 49996.10 33.84 2015-04-01 20:58:04.000 091 33444.68 462.31 49996.10 33.84 2015-04-01 20:58:05.000 091 33444.58 462.20 49996.10 33.84 2015-04-01 20:58:06.000 091 33444.72 462.14 49996.10 33.84 2015-04-01 20:58:07.000 091 33444.66 462.07 49996.10 33.84 2015-04-01 20:58:08.000 091 33444.65 461.95 49996.10 33.84 2015-04-01 20:58:09.000 091 33444.73 461.88 49996.10 33.84 2015-04-01 20:58:10.000 091 33444.72 461.81 49996.10 33.84 2015-04-01 20:58:11.000 091 33444.65 461.71 49996.10 33.84 2015-04-01 20:58:12.000 091 33444.78 461.70 49996.10 33.84 2015-04-01 20:58:13.000 091 33444.69 461.74 49996.10 33.84 2015-04-01 20:58:14.000 091 33444.83 461.80 49996.10 33.84 2015-04-01 20:58:15.000 091 33444.80 461.78 49996.10 33.84 2015-04-01 20:58:16.000 091 33444.83 461.76 49996.10 33.84 2015-04-01 20:58:17.000 091 33444.87 461.82 49996.10 33.84 2015-04-01 20:58:18.000 091 33444.78 461.69 49996.10 33.84 2015-04-01 20:58:19.000 091 33444.81 461.65 49996.10 33.84 2015-04-01 20:58:20.000 091 33444.75 461.60 49996.10 33.84 2015-04-01 20:58:21.000 091 33444.84 461.56 49996.10 33.84 2015-04-01 20:58:22.000 091 33444.87 461.50 49996.10 33.84 2015-04-01 20:58:23.000 091 33444.84 461.43 49996.10 33.84 2015-04-01 20:58:24.000 091 33444.78 461.27 49996.10 33.84 2015-04-01 20:58:24.000 091 33444.85 461.20 49996.10 33.84 2015-04-01 20:58:26.000 091 33444.87 461.14 49996.10 33.84 2015-04-01 20:58:27.000 091 33444.85 460.96 49996.10 33.84 2015-04-01 20:58:28.000 091 33444.87 460.94 49996.10 33.84 2015-04-01 20:58:29.000 091 33444.88 460.87 49996.10 33.84 2015-04-01 20:58:30.000 091 33444.97 460.78 49996.10 33.84 2015-04-01 20:58:31.000 091 33444.90 460.71 49996.10 33.84 2015-04-01 20:58:32.000 091 33445.00 460.69 49996.10 33.84 2015-04-01 20:58:33.000 091 33444.96 460.58 49996.10 33.84 2015-04-01 20:58:34.000 091 33444.93 460.52 49996.10 33.84 2015-04-01 20:58:35.000 091 33444.95 460.48 49996.10 33.84 2015-04-01 20:58:36.000 091 33445.00 460.32 49996.10 33.84 2015-04-01 20:58:37.000 091 33444.97 460.23 49996.10 33.84 2015-04-01 20:58:37.000 091 33445.04 460.07 49996.10 33.84 2015-04-01 20:58:39.000 091 33444.94 459.92 49996.10 33.84 2015-04-01 20:58:40.000 091 33445.09 459.85 49996.10 33.84 2015-04-01 20:58:41.000 091 33445.04 459.75 49996.10 33.84 2015-04-01 20:58:42.000 091 33445.06 459.63 49996.10 33.84 2015-04-01 20:58:43.000 091 33444.99 459.56 49996.10 33.84 2015-04-01 20:58:44.000 091 33445.09 459.44 49996.10 33.84 2015-04-01 20:58:45.000 091 33445.08 459.29 49996.10 33.84 2015-04-01 20:58:46.000 091 33444.99 459.17 49996.10 33.84 2015-04-01 20:58:47.000 091 33445.19 459.03 49996.10 33.84 2015-04-01 20:58:48.000 091 33445.09 458.83 49996.10 33.84 2015-04-01 20:58:49.000 091 33445.04 458.77 49996.10 33.84 2015-04-01 20:58:50.000 091 33445.14 458.57 49996.10 33.84 2015-04-01 20:58:51.000 091 33445.03 458.52 49996.10 33.84 2015-04-01 20:58:52.000 091 33445.17 458.42 49996.10 33.84 2015-04-01 20:58:53.000 091 33445.19 458.19 49996.10 33.84 2015-04-01 20:58:54.000 091 33445.14 458.14 49996.10 33.84 2015-04-01 20:58:55.000 091 33445.11 458.06 49996.10 33.84 2015-04-01 20:58:56.000 091 33445.20 457.89 49996.10 33.84 2015-04-01 20:58:57.000 091 33445.15 457.81 49996.10 33.84 2015-04-01 20:58:58.000 091 33445.22 457.73 49996.10 33.84 2015-04-01 20:58:59.000 091 33445.14 457.55 49996.10 33.84 2015-04-01 20:59:00.000 091 33445.23 457.47 49996.10 33.84 2015-04-01 20:59:01.000 091 33445.24 457.43 49996.10 33.84 2015-04-01 20:59:02.000 091 33445.19 457.26 49996.10 33.84 2015-04-01 20:59:03.000 091 33445.19 457.23 49996.10 33.84 2015-04-01 20:59:04.000 091 33445.30 457.21 49996.10 33.84 2015-04-01 20:59:05.000 091 33445.17 457.17 49996.10 33.84 2015-04-01 20:59:06.000 091 33445.21 457.01 49996.10 33.84 2015-04-01 20:59:07.000 091 33445.25 456.95 49996.10 33.84 2015-04-01 20:59:08.000 091 33445.24 456.74 49996.10 33.84 2015-04-01 20:59:09.000 091 33445.30 456.67 49996.10 33.84 2015-04-01 20:59:10.000 091 33445.22 456.71 49996.10 33.84 2015-04-01 20:59:11.000 091 33445.24 456.62 49996.10 33.84 2015-04-01 20:59:12.000 091 33445.21 456.58 49996.10 33.84 2015-04-01 20:59:13.000 091 33445.15 456.49 49996.10 33.84 2015-04-01 20:59:14.000 091 33445.29 456.38 49996.10 33.84 2015-04-01 20:59:15.000 091 33445.27 456.29 49996.10 33.84 2015-04-01 20:59:16.000 091 33445.25 456.23 49996.10 33.84 2015-04-01 20:59:17.000 091 33445.17 456.11 49996.10 33.84 2015-04-01 20:59:18.000 091 33445.26 455.93 49996.10 33.84 2015-04-01 20:59:18.000 091 33445.24 455.88 49996.10 33.84 2015-04-01 20:59:20.000 091 33445.32 455.79 49996.10 33.84 2015-04-01 20:59:21.000 091 33445.30 455.76 49996.10 33.84 2015-04-01 20:59:22.000 091 33445.22 455.66 49996.10 33.84 2015-04-01 20:59:23.000 091 33445.30 455.59 49996.10 33.84 2015-04-01 20:59:24.000 091 33445.31 455.50 49996.10 33.84 2015-04-01 20:59:25.000 091 33445.24 455.47 49996.10 33.84 2015-04-01 20:59:26.000 091 33445.37 455.39 49996.10 33.84 2015-04-01 20:59:27.000 091 33445.29 455.32 49996.10 33.84 2015-04-01 20:59:28.000 091 33445.30 455.33 49996.10 33.84 2015-04-01 20:59:29.000 091 33445.31 455.23 49996.10 33.84 2015-04-01 20:59:30.000 091 33445.27 455.20 49996.10 33.84 2015-04-01 20:59:31.000 091 33445.32 455.15 49996.10 33.84 2015-04-01 20:59:31.000 091 33445.36 455.07 49996.10 33.84 2015-04-01 20:59:33.000 091 33445.34 455.09 49996.10 33.84 2015-04-01 20:59:34.000 091 33445.40 455.09 49996.10 33.84 2015-04-01 20:59:35.000 091 33445.33 455.02 49996.10 33.84 2015-04-01 20:59:36.000 091 33445.40 455.01 49996.10 33.84 2015-04-01 20:59:37.000 091 33445.34 454.98 49996.10 33.84 2015-04-01 20:59:38.000 091 33445.36 454.93 49996.10 33.84 2015-04-01 20:59:39.000 091 33445.40 454.84 49996.10 33.84 2015-04-01 20:59:40.000 091 33445.37 454.78 49996.10 33.84 2015-04-01 20:59:41.000 091 33445.37 454.64 49996.10 33.84 2015-04-01 20:59:42.000 091 33445.39 454.56 49996.10 33.84 2015-04-01 20:59:43.000 091 33445.37 454.50 49996.10 33.84 2015-04-01 20:59:44.000 091 33445.33 454.47 49996.10 33.84 2015-04-01 20:59:45.000 091 33445.45 454.51 49996.10 33.84 2015-04-01 20:59:46.000 091 33445.42 454.52 49996.10 33.84 2015-04-01 20:59:47.000 091 33445.45 454.43 49996.10 33.84 2015-04-01 20:59:48.000 091 33445.45 454.30 49996.10 33.84 2015-04-01 20:59:49.000 091 33445.39 454.23 49996.10 33.84 2015-04-01 20:59:50.000 091 33445.43 454.07 49996.10 33.84 2015-04-01 20:59:51.000 091 33445.44 453.93 49996.10 33.84 2015-04-01 20:59:52.000 091 33445.55 453.86 49996.10 33.84 2015-04-01 20:59:53.000 091 33445.45 453.76 49996.10 33.84 2015-04-01 20:59:54.000 091 33445.48 453.67 49996.10 33.84 2015-04-01 20:59:55.000 091 33445.40 453.59 49996.10 33.84 2015-04-01 20:59:56.000 091 33445.45 453.44 49996.10 33.84 2015-04-01 20:59:57.000 091 33445.45 453.34 49996.10 33.84 2015-04-01 20:59:58.000 091 33445.40 453.30 49996.10 33.84 2015-04-01 20:59:59.000 091 33445.55 453.30 49996.10 33.84 2015-04-01 21:00:00.000 091 33445.36 453.28 49996.10 33.84 2015-04-01 21:00:01.000 091 33445.44 453.29 49996.10 33.84 2015-04-01 21:00:02.000 091 33445.47 453.29 49996.10 33.84 2015-04-01 21:00:03.000 091 33445.46 453.31 49996.10 33.84 2015-04-01 21:00:04.000 091 33445.48 453.25 49996.10 33.84 2015-04-01 21:00:05.000 091 33445.58 453.26 49996.10 33.84 2015-04-01 21:00:06.000 091 33445.51 453.21 49996.10 33.84 2015-04-01 21:00:07.000 091 33445.54 453.18 49996.10 33.84 2015-04-01 21:00:08.000 091 33445.56 453.14 49996.10 33.84 2015-04-01 21:00:09.000 091 33445.48 453.09 49996.10 33.84 2015-04-01 21:00:10.000 091 33445.65 453.04 49996.10 33.84 2015-04-01 21:00:11.000 091 33445.46 452.89 49996.10 33.84 2015-04-01 21:00:12.000 091 33445.54 452.79 49996.10 33.84 2015-04-01 21:00:12.000 091 33445.54 452.69 49996.10 33.84 2015-04-01 21:00:14.000 091 33445.48 452.60 49996.10 33.84 2015-04-01 21:00:15.000 091 33445.48 452.48 49996.10 33.84 2015-04-01 21:00:16.000 091 33445.46 452.45 49996.10 33.84 2015-04-01 21:00:17.000 091 33445.45 452.35 49996.10 33.84 2015-04-01 21:00:18.000 091 33445.50 452.22 49996.10 33.84 2015-04-01 21:00:19.000 091 33445.46 452.17 49996.10 33.84 2015-04-01 21:00:20.000 091 33445.49 452.07 49996.10 33.84 2015-04-01 21:00:21.000 091 33445.53 451.96 49996.10 33.84 2015-04-01 21:00:22.000 091 33445.44 451.88 49996.10 33.84 2015-04-01 21:00:23.000 091 33445.44 451.71 49996.10 33.84 2015-04-01 21:00:24.000 091 33445.54 451.61 49996.10 33.84 2015-04-01 21:00:25.000 091 33445.52 451.49 49996.10 33.84 2015-04-01 21:00:25.000 091 33445.57 451.32 49996.10 33.84 2015-04-01 21:00:27.000 091 33445.60 451.15 49996.10 33.84 2015-04-01 21:00:28.000 091 33445.57 451.08 49996.10 33.84 2015-04-01 21:00:29.000 091 33445.48 450.89 49996.10 33.84 2015-04-01 21:00:30.000 091 33445.52 450.77 49996.10 33.84 2015-04-01 21:00:31.000 091 33445.54 450.67 49996.10 33.84 2015-04-01 21:00:32.000 091 33445.50 450.55 49996.10 33.84 2015-04-01 21:00:33.000 091 33445.50 450.39 49996.10 33.84 2015-04-01 21:00:34.000 091 33445.54 450.30 49996.10 33.84 2015-04-01 21:00:35.000 091 33445.57 450.14 49996.10 33.84 2015-04-01 21:00:36.000 091 33445.52 450.00 49996.10 33.84 2015-04-01 21:00:37.000 091 33445.54 449.88 49996.10 33.84 2015-04-01 21:00:38.000 091 33445.52 449.77 49996.10 33.84 2015-04-01 21:00:39.000 091 33445.60 449.61 49996.10 33.84 2015-04-01 21:00:40.000 091 33445.54 449.56 49996.10 33.84 2015-04-01 21:00:41.000 091 33445.52 449.41 49996.10 33.84 2015-04-01 21:00:42.000 091 33445.61 449.30 49996.10 33.84 2015-04-01 21:00:43.000 091 33445.58 449.21 49996.10 33.84 2015-04-01 21:00:44.000 091 33445.58 449.08 49996.10 33.84 2015-04-01 21:00:45.000 091 33445.58 449.04 49996.10 33.84 2015-04-01 21:00:46.000 091 33445.60 448.98 49996.10 33.84 2015-04-01 21:00:47.000 091 33445.52 448.83 49996.10 33.84 2015-04-01 21:00:48.000 091 33445.60 448.73 49996.10 33.84 2015-04-01 21:00:49.000 091 33445.61 448.66 49996.10 33.84 2015-04-01 21:00:50.000 091 33445.59 448.48 49996.10 33.84 2015-04-01 21:00:51.000 091 33445.54 448.37 49996.10 33.84 2015-04-01 21:00:52.000 091 33445.61 448.31 49996.10 33.84 2015-04-01 21:00:53.000 091 33445.70 448.18 49996.10 33.84 2015-04-01 21:00:54.000 091 33445.61 448.02 49996.10 33.84 2015-04-01 21:00:55.000 091 33445.57 448.00 49996.10 33.84 2015-04-01 21:00:56.000 091 33445.59 447.83 49996.10 33.84 2015-04-01 21:00:57.000 091 33445.55 447.79 49996.10 33.84 2015-04-01 21:00:58.000 091 33445.60 447.67 49996.10 33.84 2015-04-01 21:00:59.000 091 33445.53 447.60 49996.10 33.84 2015-04-01 21:01:00.000 091 33445.65 447.57 49996.10 33.84 2015-04-01 21:01:01.000 091 33445.55 447.52 49996.10 33.84 2015-04-01 21:01:02.000 091 33445.54 447.42 49996.10 33.84 2015-04-01 21:01:03.000 091 33445.56 447.32 49996.10 33.84 2015-04-01 21:01:04.000 091 33445.52 447.30 49996.10 33.84 2015-04-01 21:01:05.000 091 33445.65 447.19 49996.10 33.84 2015-04-01 21:01:06.000 091 33445.62 447.09 49996.10 33.84 2015-04-01 21:01:06.000 091 33445.55 447.01 49996.10 33.84 2015-04-01 21:01:08.000 091 33445.60 446.86 49996.10 33.84 2015-04-01 21:01:09.000 091 33445.64 446.81 49996.10 33.84 2015-04-01 21:01:10.000 091 33445.60 446.76 49996.10 33.84 2015-04-01 21:01:11.000 091 33445.68 446.62 49996.10 33.84 2015-04-01 21:01:12.000 091 33445.70 446.64 49996.10 33.84 2015-04-01 21:01:13.000 091 33445.59 446.56 49996.10 33.84 2015-04-01 21:01:14.000 091 33445.58 446.48 49996.10 33.84 2015-04-01 21:01:15.000 091 33445.64 446.41 49996.10 33.84 2015-04-01 21:01:16.000 091 33445.53 446.35 49996.10 33.84 2015-04-01 21:01:17.000 091 33445.60 446.32 49996.10 33.84 2015-04-01 21:01:18.000 091 33445.64 446.26 49996.10 33.84 2015-04-01 21:01:19.000 091 33445.57 446.28 49996.10 33.84 2015-04-01 21:01:19.000 091 33445.58 446.30 49996.10 33.84 2015-04-01 21:01:21.000 091 33445.54 446.26 49996.10 33.84 2015-04-01 21:01:22.000 091 33445.64 446.22 49996.10 33.84 2015-04-01 21:01:23.000 091 33445.79 446.15 49996.10 33.84 2015-04-01 21:01:24.000 091 33445.70 446.02 49996.10 33.84 2015-04-01 21:01:25.000 091 33445.73 445.98 49996.10 33.84 2015-04-01 21:01:26.000 091 33445.72 445.96 49996.10 33.84 2015-04-01 21:01:27.000 091 33445.67 446.03 49996.10 33.84 2015-04-01 21:01:28.000 091 33445.63 446.02 49996.10 33.84 2015-04-01 21:01:29.000 091 33445.70 446.07 49996.10 33.84 2015-04-01 21:01:30.000 091 33445.81 446.07 49996.10 33.84 2015-04-01 21:01:31.000 091 33445.76 446.07 49996.10 33.84 2015-04-01 21:01:32.000 091 33445.72 446.14 49996.10 33.84 2015-04-01 21:01:33.000 091 33445.76 446.18 49996.10 33.84 2015-04-01 21:01:34.000 091 33445.61 446.18 49996.10 33.84 2015-04-01 21:01:35.000 091 33445.85 446.20 49996.10 33.84 2015-04-01 21:01:36.000 091 33445.70 446.25 49996.10 33.84 2015-04-01 21:01:37.000 091 33445.72 446.25 49996.10 33.84 2015-04-01 21:01:38.000 091 33445.70 446.26 49996.10 33.84 2015-04-01 21:01:39.000 091 33445.77 446.18 49996.10 33.84 2015-04-01 21:01:40.000 091 33445.81 446.14 49996.10 33.84 2015-04-01 21:01:41.000 091 33445.74 446.03 49996.10 33.84 2015-04-01 21:01:42.000 091 33445.84 445.83 49996.10 33.84 2015-04-01 21:01:43.000 091 33445.77 445.75 49996.10 33.84 2015-04-01 21:01:44.000 091 33445.85 445.62 49996.10 33.84 2015-04-01 21:01:45.000 091 33445.83 445.54 49996.10 33.84 2015-04-01 21:01:46.000 091 33445.97 445.49 49996.10 33.84 2015-04-01 21:01:47.000 091 33445.68 445.39 49996.10 33.84 2015-04-01 21:01:48.000 091 33445.96 445.22 49996.10 33.84 2015-04-01 21:01:49.000 091 33445.85 445.10 49996.10 33.84 2015-04-01 21:01:50.000 091 33445.90 444.97 49996.10 33.84 2015-04-01 21:01:51.000 091 33445.90 444.89 49996.10 33.84 2015-04-01 21:01:52.000 091 33445.83 444.84 49996.10 33.84 2015-04-01 21:01:53.000 091 33446.04 444.64 49996.10 33.84 2015-04-01 21:01:54.000 091 33446.01 444.60 49996.10 33.84 2015-04-01 21:01:55.000 091 33445.93 444.51 49996.10 33.84 2015-04-01 21:01:56.000 091 33446.04 444.45 49996.10 33.84 2015-04-01 21:01:57.000 091 33446.10 444.35 49996.10 33.84 2015-04-01 21:01:58.000 091 33446.10 444.29 49996.10 33.84 2015-04-01 21:01:59.000 091 33446.01 444.21 49996.10 33.84 2015-04-01 21:02:00.000 091 33446.13 444.12 49996.10 33.84 2015-04-01 21:02:00.000 091 33446.02 444.05 49996.10 33.84 2015-04-01 21:02:02.000 091 33446.12 444.04 49996.10 33.84 2015-04-01 21:02:03.000 091 33446.08 443.86 49996.10 33.84 2015-04-01 21:02:04.000 091 33446.01 443.79 49996.10 33.84 2015-04-01 21:02:05.000 091 33446.02 443.66 49996.10 33.84 2015-04-01 21:02:06.000 091 33446.08 443.58 49996.10 33.84 2015-04-01 21:02:07.000 091 33446.10 443.53 49996.10 33.84 2015-04-01 21:02:08.000 091 33446.12 443.48 49996.10 33.84 2015-04-01 21:02:09.000 091 33446.12 443.56 49996.10 33.84 2015-04-01 21:02:10.000 091 33446.12 443.57 49996.10 33.84 2015-04-01 21:02:11.000 091 33446.14 443.64 49996.10 33.84 2015-04-01 21:02:12.000 091 33446.26 443.69 49996.10 33.84 2015-04-01 21:02:13.000 091 33446.20 443.75 49996.10 33.84 2015-04-01 21:02:13.000 091 33446.32 443.65 49996.10 33.84 2015-04-01 21:02:15.000 091 33446.30 443.74 49996.10 33.84 2015-04-01 21:02:16.000 091 33446.30 443.68 49996.10 33.84 2015-04-01 21:02:17.000 091 33446.25 443.68 49996.10 33.84 2015-04-01 21:02:18.000 091 33446.35 443.62 49996.10 33.84 2015-04-01 21:02:19.000 091 33446.27 443.57 49996.10 33.84 2015-04-01 21:02:20.000 091 33446.30 443.51 49996.10 33.84 2015-04-01 21:02:21.000 091 33446.33 443.46 49996.10 33.84 2015-04-01 21:02:22.000 091 33446.33 443.43 49996.10 33.84 2015-04-01 21:02:23.000 091 33446.41 443.37 49996.10 33.84 2015-04-01 21:02:24.000 091 33446.43 443.43 49996.10 33.84 2015-04-01 21:02:25.000 091 33446.42 443.38 49996.10 33.84 2015-04-01 21:02:26.000 091 33446.44 443.36 49996.10 33.84 2015-04-01 21:02:27.000 091 33446.44 443.33 49996.10 33.84 2015-04-01 21:02:28.000 091 33446.37 443.37 49996.10 33.84 2015-04-01 21:02:29.000 091 33446.46 443.44 49996.10 33.84 2015-04-01 21:02:30.000 091 33446.43 443.41 49996.10 33.84 2015-04-01 21:02:31.000 091 33446.45 443.43 49996.10 33.84 2015-04-01 21:02:32.000 091 33446.45 443.42 49996.10 33.84 2015-04-01 21:02:33.000 091 33446.50 443.36 49996.10 33.84 2015-04-01 21:02:34.000 091 33446.50 443.38 49996.10 33.84 2015-04-01 21:02:35.000 091 33446.55 443.39 49996.10 33.84 2015-04-01 21:02:36.000 091 33446.60 443.42 49996.10 33.84 2015-04-01 21:02:37.000 091 33446.58 443.32 49996.10 33.84 2015-04-01 21:02:38.000 091 33446.61 443.23 49996.10 33.84 2015-04-01 21:02:39.000 091 33446.55 443.18 49996.10 33.84 2015-04-01 21:02:40.000 091 33446.50 443.10 49996.10 33.84 2015-04-01 21:02:41.000 091 33446.75 443.03 49996.10 33.84 2015-04-01 21:02:42.000 091 33446.57 442.96 49996.10 33.84 2015-04-01 21:02:43.000 091 33446.62 442.92 49996.10 33.84 2015-04-01 21:02:44.000 091 33446.57 442.95 49996.10 33.84 2015-04-01 21:02:45.000 091 33446.66 442.83 49996.10 33.84 2015-04-01 21:02:46.000 091 33446.60 442.76 49996.10 33.84 2015-04-01 21:02:47.000 091 33446.61 442.70 49996.10 33.84 2015-04-01 21:02:48.000 091 33446.66 442.60 49996.10 33.84 2015-04-01 21:02:49.000 091 33446.74 442.56 49996.10 33.84 2015-04-01 21:02:50.000 091 33446.71 442.51 49996.10 33.84 2015-04-01 21:02:51.000 091 33446.74 442.51 49996.10 33.84 2015-04-01 21:02:52.000 091 33446.73 442.48 49996.10 33.84 2015-04-01 21:02:53.000 091 33446.78 442.48 49996.10 33.84 2015-04-01 21:02:54.000 091 33446.85 442.43 49996.10 33.84 2015-04-01 21:02:54.000 091 33446.77 442.37 49996.10 33.84 2015-04-01 21:02:56.000 091 33446.78 442.41 49996.10 33.84 2015-04-01 21:02:57.000 091 33446.80 442.38 49996.10 33.84 2015-04-01 21:02:58.000 091 33446.74 442.39 49996.10 33.84 2015-04-01 21:02:59.000 091 33446.85 442.33 49996.10 33.84 2015-04-01 21:03:00.000 091 33446.78 442.45 49996.10 33.84 2015-04-01 21:03:01.000 091 33446.79 442.40 49996.10 33.84 2015-04-01 21:03:02.000 091 33446.77 442.50 49996.10 33.84 2015-04-01 21:03:03.000 091 33446.87 442.55 49996.10 33.84 2015-04-01 21:03:04.000 091 33446.82 442.54 49996.10 33.84 2015-04-01 21:03:05.000 091 33446.89 442.54 49996.10 33.84 2015-04-01 21:03:06.000 091 33446.91 442.58 49996.10 33.84 2015-04-01 21:03:07.000 091 33446.89 442.56 49996.10 33.84 2015-04-01 21:03:07.000 091 33446.89 442.53 49996.10 33.84 2015-04-01 21:03:09.000 091 33446.93 442.49 49996.10 33.84 2015-04-01 21:03:10.000 091 33446.99 442.43 49996.10 33.84 2015-04-01 21:03:11.000 091 33446.89 442.42 49996.10 33.84 2015-04-01 21:03:12.000 091 33446.94 442.35 49996.10 33.84 2015-04-01 21:03:13.000 091 33446.94 442.30 49996.10 33.84 2015-04-01 21:03:14.000 091 33446.96 442.33 49996.10 33.84 2015-04-01 21:03:15.000 091 33446.97 442.35 49996.10 33.84 2015-04-01 21:03:16.000 091 33446.91 442.42 49996.10 33.84 2015-04-01 21:03:17.000 091 33446.90 442.44 49996.10 33.84 2015-04-01 21:03:18.000 091 33446.92 442.55 49996.10 33.84 2015-04-01 21:03:19.000 091 33446.91 442.63 49996.10 33.84 2015-04-01 21:03:20.000 091 33447.00 442.64 49996.10 33.85 2015-04-01 21:03:21.000 091 33447.03 442.63 49996.10 33.85 2015-04-01 21:03:22.000 091 33447.03 442.58 49996.10 33.85 2015-04-01 21:03:23.000 091 33446.97 442.51 49996.10 33.85 2015-04-01 21:03:24.000 091 33446.98 442.56 49996.10 33.85 2015-04-01 21:03:25.000 091 33447.08 442.57 49996.10 33.85 2015-04-01 21:03:26.000 091 33447.11 442.52 49996.10 33.85 2015-04-01 21:03:27.000 091 33447.03 442.59 49996.10 33.85 2015-04-01 21:03:28.000 091 33446.95 442.56 49996.10 33.85 2015-04-01 21:03:29.000 091 33447.05 442.55 49996.10 33.85 2015-04-01 21:03:30.000 091 33446.96 442.60 49996.10 33.85 2015-04-01 21:03:31.000 091 33446.95 442.61 49996.10 33.85 2015-04-01 21:03:32.000 091 33447.06 442.63 49996.10 33.85 2015-04-01 21:03:33.000 091 33447.02 442.60 49996.10 33.85 2015-04-01 21:03:34.000 091 33446.97 442.62 49996.10 33.85 2015-04-01 21:03:35.000 091 33447.00 442.64 49996.10 33.85 2015-04-01 21:03:36.000 091 33447.00 442.69 49996.10 33.85 2015-04-01 21:03:37.000 091 33446.92 442.66 49996.10 33.85 2015-04-01 21:03:38.000 091 33446.99 442.76 49996.10 33.85 2015-04-01 21:03:39.000 091 33447.00 442.85 49996.10 33.85 2015-04-01 21:03:40.000 091 33446.96 442.90 49996.10 33.85 2015-04-01 21:03:41.000 091 33446.98 442.93 49996.10 33.85 2015-04-01 21:03:42.000 091 33446.94 442.93 49996.10 33.85 2015-04-01 21:03:43.000 091 33446.97 442.94 49996.10 33.85 2015-04-01 21:03:44.000 091 33446.94 442.94 49996.10 33.85 2015-04-01 21:03:45.000 091 33447.03 442.91 49996.10 33.85 2015-04-01 21:03:46.000 091 33447.08 442.93 49996.10 33.84 2015-04-01 21:03:47.000 091 33447.07 442.97 49996.10 33.85 2015-04-01 21:03:48.000 091 33446.97 443.00 49996.10 33.85 2015-04-01 21:03:48.000 091 33447.06 443.00 49996.10 33.85 2015-04-01 21:03:50.000 091 33447.06 443.00 49996.10 33.85 2015-04-01 21:03:51.000 091 33447.11 442.97 49996.10 33.85 2015-04-01 21:03:52.000 091 33447.11 442.94 49996.10 33.85 2015-04-01 21:03:53.000 091 33446.98 442.93 49996.10 33.85 2015-04-01 21:03:54.000 091 33447.04 442.94 49996.10 33.85 2015-04-01 21:03:55.000 091 33447.00 442.89 49996.10 33.85 2015-04-01 21:03:56.000 091 33447.04 442.77 49996.10 33.85 2015-04-01 21:03:57.000 091 33447.07 442.71 49996.10 33.85 2015-04-01 21:03:58.000 091 33447.06 442.68 49996.10 33.85 2015-04-01 21:03:59.000 091 33446.92 442.61 49996.10 33.85 2015-04-01 21:04:00.000 091 33447.01 442.64 49996.10 33.85 2015-04-01 21:04:01.000 091 33446.92 442.68 49996.10 33.85 2015-04-01 21:04:01.000 091 33447.01 442.67 49996.10 33.85 2015-04-01 21:04:03.000 091 33447.00 442.66 49996.10 33.84 2015-04-01 21:04:04.000 091 33447.09 442.59 49996.10 33.84 2015-04-01 21:04:05.000 091 33447.02 442.51 49996.10 33.84 2015-04-01 21:04:06.000 091 33447.07 442.44 49996.10 33.84 2015-04-01 21:04:07.000 091 33447.01 442.43 49996.10 33.84 2015-04-01 21:04:08.000 091 33447.08 442.40 49996.10 33.85 2015-04-01 21:04:09.000 091 33447.03 442.40 49996.10 33.84 2015-04-01 21:04:10.000 091 33447.00 442.34 49996.10 33.84 2015-04-01 21:04:11.000 091 33446.97 442.25 49996.10 33.84 2015-04-01 21:04:12.000 091 33447.01 442.12 49996.10 33.84 2015-04-01 21:04:13.000 091 33446.99 442.10 49996.10 33.85 2015-04-01 21:04:14.000 091 33447.02 441.99 49996.10 33.85 2015-04-01 21:04:15.000 091 33446.95 441.89 49996.10 33.84 2015-04-01 21:04:16.000 091 33447.00 441.86 49996.10 33.84 2015-04-01 21:04:17.000 091 33447.02 441.72 49996.10 33.84 2015-04-01 21:04:18.000 091 33447.00 441.63 49996.10 33.85 2015-04-01 21:04:19.000 091 33446.95 441.56 49996.10 33.84 2015-04-01 21:04:20.000 091 33447.04 441.44 49996.10 33.85 2015-04-01 21:04:21.000 091 33447.02 441.29 49996.10 33.85 2015-04-01 21:04:22.000 091 33447.01 441.21 49996.10 33.85 2015-04-01 21:04:23.000 091 33446.91 441.08 49996.10 33.85 2015-04-01 21:04:24.000 091 33447.11 440.93 49996.10 33.85 2015-04-01 21:04:25.000 091 33447.00 440.87 49996.10 33.85 2015-04-01 21:04:26.000 091 33447.07 440.66 49996.10 33.85 2015-04-01 21:04:27.000 091 33447.04 440.52 49996.10 33.85 2015-04-01 21:04:28.000 091 33446.89 440.44 49996.10 33.85 2015-04-01 21:04:29.000 091 33447.08 440.25 49996.10 33.85 2015-04-01 21:04:30.000 091 33446.98 440.09 49996.10 33.85 2015-04-01 21:04:31.000 091 33446.96 439.99 49996.10 33.85 2015-04-01 21:04:32.000 091 33447.03 439.90 49996.10 33.85 2015-04-01 21:04:33.000 091 33447.01 439.74 49996.10 33.85 2015-04-01 21:04:34.000 091 33446.92 439.59 49996.10 33.85 2015-04-01 21:04:35.000 091 33447.05 439.44 49996.10 33.85 2015-04-01 21:04:36.000 091 33447.01 439.30 49996.10 33.85 2015-04-01 21:04:37.000 091 33446.97 439.23 49996.10 33.85 2015-04-01 21:04:38.000 091 33447.02 439.06 49996.10 33.85 2015-04-01 21:04:39.000 091 33447.03 438.91 49996.10 33.85 2015-04-01 21:04:40.000 091 33447.07 438.85 49996.10 33.85 2015-04-01 21:04:41.000 091 33447.04 438.74 49996.10 33.85 2015-04-01 21:04:42.000 091 33447.01 438.60 49996.10 33.85 2015-04-01 21:04:42.000 091 33446.98 438.61 49996.10 33.85 2015-04-01 21:04:44.000 091 33447.03 438.56 49996.10 33.85 2015-04-01 21:04:45.000 091 33447.03 438.50 49996.10 33.85 2015-04-01 21:04:46.000 091 33446.94 438.41 49996.10 33.85 2015-04-01 21:04:47.000 091 33447.00 438.39 49996.10 33.85 2015-04-01 21:04:48.000 091 33446.92 438.41 49996.10 33.85 2015-04-01 21:04:49.000 091 33446.89 438.38 49996.10 33.85 2015-04-01 21:04:50.000 091 33446.96 438.32 49996.10 33.85 2015-04-01 21:04:51.000 091 33446.94 438.27 49996.10 33.85 2015-04-01 21:04:52.000 091 33446.88 438.25 49996.10 33.85 2015-04-01 21:04:53.000 091 33447.03 438.15 49996.10 33.85 2015-04-01 21:04:54.000 091 33446.97 438.07 49996.10 33.85 2015-04-01 21:04:55.000 091 33446.95 438.07 49996.10 33.85 2015-04-01 21:04:55.000 091 33447.09 437.98 49996.10 33.85 2015-04-01 21:04:57.000 091 33446.90 437.83 49996.10 33.85 2015-04-01 21:04:58.000 091 33447.07 437.81 49996.10 33.85 2015-04-01 21:04:59.000 091 33446.92 437.72 49996.10 33.85 2015-04-01 21:05:00.000 091 33447.11 437.51 49996.10 33.85 2015-04-01 21:05:01.000 091 33446.93 437.44 49996.10 33.85 2015-04-01 21:05:02.000 091 33446.93 437.37 49996.10 33.85 2015-04-01 21:05:03.000 091 33447.01 437.28 49996.10 33.85 2015-04-01 21:05:04.000 091 33447.01 437.22 49996.10 33.85 2015-04-01 21:05:05.000 091 33446.95 437.10 49996.10 33.85 2015-04-01 21:05:06.000 091 33447.02 436.95 49996.10 33.85 2015-04-01 21:05:07.000 091 33447.01 436.89 49996.10 33.85 2015-04-01 21:05:08.000 091 33446.98 436.81 49996.10 33.85 2015-04-01 21:05:09.000 091 33446.98 436.65 49996.10 33.85 2015-04-01 21:05:10.000 091 33446.98 436.54 49996.10 33.85 2015-04-01 21:05:11.000 091 33446.98 436.38 49996.10 33.85 2015-04-01 21:05:12.000 091 33446.92 436.20 49996.10 33.85 2015-04-01 21:05:13.000 091 33447.02 436.11 49996.10 33.85 2015-04-01 21:05:14.000 091 33447.05 436.01 49996.10 33.85 2015-04-01 21:05:15.000 091 33446.97 435.87 49996.10 33.85 2015-04-01 21:05:16.000 091 33447.00 435.85 49996.10 33.85 2015-04-01 21:05:17.000 091 33447.01 435.78 49996.10 33.85 2015-04-01 21:05:18.000 091 33446.89 435.69 49996.10 33.85 2015-04-01 21:05:19.000 091 33446.86 435.66 49996.10 33.85 2015-04-01 21:05:20.000 091 33446.92 435.60 49996.10 33.85 2015-04-01 21:05:21.000 091 33447.10 435.55 49996.10 33.85 2015-04-01 21:05:22.000 091 33446.95 435.49 49996.10 33.85 2015-04-01 21:05:23.000 091 33447.12 435.51 49996.10 33.85 2015-04-01 21:05:24.000 091 33447.03 435.42 49996.10 33.85 2015-04-01 21:05:25.000 091 33446.92 435.39 49996.10 33.85 2015-04-01 21:05:26.000 091 33447.08 435.32 49996.10 33.85 2015-04-01 21:05:27.000 091 33447.07 435.30 49996.10 33.85 2015-04-01 21:05:28.000 091 33447.01 435.27 49996.10 33.85 2015-04-01 21:05:29.000 091 33447.03 435.23 49996.10 33.85 2015-04-01 21:05:30.000 091 33447.05 435.18 49996.10 33.85 2015-04-01 21:05:31.000 091 33447.01 435.14 49996.10 33.85 2015-04-01 21:05:32.000 091 33446.99 435.00 49996.10 33.85 2015-04-01 21:05:33.000 091 33447.01 434.87 49996.10 33.85 2015-04-01 21:05:34.000 091 33447.04 434.84 49996.10 33.85 2015-04-01 21:05:35.000 091 33446.96 434.83 49996.10 33.85 2015-04-01 21:05:36.000 091 33447.01 434.71 49996.10 33.85 2015-04-01 21:05:36.000 091 33447.00 434.64 49996.10 33.85 2015-04-01 21:05:38.000 091 33447.06 434.62 49996.10 33.85 2015-04-01 21:05:39.000 091 33447.03 434.51 49996.10 33.85 2015-04-01 21:05:40.000 091 33447.03 434.42 49996.10 33.85 2015-04-01 21:05:41.000 091 33446.97 434.31 49996.10 33.85 2015-04-01 21:05:42.000 091 33446.95 434.16 49996.10 33.85 2015-04-01 21:05:43.000 091 33447.03 434.07 49996.10 33.85 2015-04-01 21:05:44.000 091 33447.03 433.97 49996.10 33.85 2015-04-01 21:05:45.000 091 33447.04 433.87 49996.10 33.85 2015-04-01 21:05:46.000 091 33447.01 433.77 49996.10 33.85 2015-04-01 21:05:47.000 091 33447.09 433.69 49996.10 33.85 2015-04-01 21:05:48.000 091 33447.10 433.55 49996.10 33.85 2015-04-01 21:05:49.000 091 33447.06 433.47 49996.10 33.85 2015-04-01 21:05:49.000 091 33447.04 433.38 49996.10 33.85 2015-04-01 21:05:51.000 091 33446.94 433.28 49996.10 33.85 2015-04-01 21:05:52.000 091 33447.03 433.11 49996.10 33.85 2015-04-01 21:05:53.000 091 33447.04 433.03 49996.10 33.85 2015-04-01 21:05:54.000 091 33447.03 432.92 49996.10 33.85 2015-04-01 21:05:55.000 091 33446.91 432.88 49996.10 33.85 2015-04-01 21:05:56.000 091 33446.91 432.82 49996.10 33.85 2015-04-01 21:05:57.000 091 33446.93 432.74 49996.10 33.85 2015-04-01 21:05:58.000 091 33446.89 432.64 49996.10 33.85 2015-04-01 21:05:59.000 091 33446.85 432.54 49996.10 33.85 2015-04-01 21:06:00.000 091 33447.04 432.40 49996.10 33.85 2015-04-01 21:06:01.000 091 33446.97 432.35 49996.10 33.85 2015-04-01 21:06:02.000 091 33446.95 432.27 49996.10 33.85 2015-04-01 21:06:03.000 091 33446.97 432.09 49996.10 33.85 2015-04-01 21:06:04.000 091 33446.98 432.04 49996.10 33.85 2015-04-01 21:06:05.000 091 33447.03 432.00 49996.10 33.85 2015-04-01 21:06:06.000 091 33446.94 431.90 49996.10 33.85 2015-04-01 21:06:07.000 091 33446.89 431.82 49996.10 33.85 2015-04-01 21:06:08.000 091 33446.88 431.73 49996.10 33.85 2015-04-01 21:06:09.000 091 33446.86 431.65 49996.10 33.85 2015-04-01 21:06:10.000 091 33446.85 431.59 49996.10 33.85 2015-04-01 21:06:11.000 091 33446.86 431.46 49996.10 33.85 2015-04-01 21:06:12.000 091 33446.91 431.31 49996.10 33.85 2015-04-01 21:06:13.000 091 33446.85 431.23 49996.10 33.85 2015-04-01 21:06:14.000 091 33446.95 431.16 49996.10 33.85 2015-04-01 21:06:15.000 091 33446.95 431.04 49996.10 33.85 2015-04-01 21:06:16.000 091 33446.94 430.95 49996.10 33.85 2015-04-01 21:06:17.000 091 33446.91 430.81 49996.10 33.85 2015-04-01 21:06:18.000 091 33446.89 430.65 49996.10 33.85 2015-04-01 21:06:19.000 091 33446.84 430.57 49996.10 33.85 2015-04-01 21:06:20.000 091 33446.88 430.48 49996.10 33.85 2015-04-01 21:06:21.000 091 33446.86 430.30 49996.10 33.85 2015-04-01 21:06:22.000 091 33446.83 430.28 49996.10 33.85 2015-04-01 21:06:23.000 091 33446.79 430.15 49996.10 33.85 2015-04-01 21:06:24.000 091 33446.91 430.01 49996.10 33.85 2015-04-01 21:06:25.000 091 33446.91 429.93 49996.10 33.85 2015-04-01 21:06:26.000 091 33446.91 429.87 49996.10 33.85 2015-04-01 21:06:27.000 091 33446.86 429.72 49996.10 33.85 2015-04-01 21:06:28.000 091 33446.86 429.73 49996.10 33.85 2015-04-01 21:06:29.000 091 33446.91 429.64 49996.10 33.85 2015-04-01 21:06:30.000 091 33446.97 429.53 49996.10 33.85 2015-04-01 21:06:30.000 091 33446.91 429.50 49996.10 33.85 2015-04-01 21:06:32.000 091 33446.88 429.37 49996.10 33.85 2015-04-01 21:06:33.000 091 33446.85 429.25 49996.10 33.85 2015-04-01 21:06:34.000 091 33446.88 429.20 49996.10 33.85 2015-04-01 21:06:35.000 091 33446.83 429.10 49996.10 33.85 2015-04-01 21:06:36.000 091 33446.81 429.10 49996.10 33.85 2015-04-01 21:06:37.000 091 33446.79 428.99 49996.10 33.85 2015-04-01 21:06:38.000 091 33446.73 428.87 49996.10 33.85 2015-04-01 21:06:39.000 091 33446.77 428.79 49996.10 33.85 2015-04-01 21:06:40.000 091 33446.71 428.79 49996.10 33.85 2015-04-01 21:06:41.000 091 33446.82 428.71 49996.10 33.85 2015-04-01 21:06:42.000 091 33446.72 428.56 49996.10 33.85 2015-04-01 21:06:43.000 091 33446.66 428.53 49996.10 33.85 2015-04-01 21:06:43.000 091 33446.70 428.36 49996.10 33.85 2015-04-01 21:06:45.000 091 33446.78 428.24 49996.10 33.85 2015-04-01 21:06:46.000 091 33446.79 428.19 49996.10 33.85 2015-04-01 21:06:47.000 091 33446.85 428.11 49996.10 33.85 2015-04-01 21:06:48.000 091 33446.76 427.96 49996.10 33.85 2015-04-01 21:06:49.000 091 33446.70 427.87 49996.10 33.85 2015-04-01 21:06:50.000 091 33446.81 427.85 49996.10 33.85 2015-04-01 21:06:51.000 091 33446.78 427.73 49996.10 33.85 2015-04-01 21:06:52.000 091 33446.73 427.70 49996.10 33.85 2015-04-01 21:06:53.000 091 33446.75 427.62 49996.10 33.85 2015-04-01 21:06:54.000 091 33446.79 427.62 49996.10 33.85 2015-04-01 21:06:55.000 091 33446.66 427.59 49996.10 33.85 2015-04-01 21:06:56.000 091 33446.62 427.63 49996.10 33.85 2015-04-01 21:06:57.000 091 33446.69 427.60 49996.10 33.85 2015-04-01 21:06:58.000 091 33446.68 427.56 49996.10 33.85 2015-04-01 21:06:59.000 091 33446.55 427.45 49996.10 33.85 2015-04-01 21:07:00.000 091 33446.63 427.36 49996.10 33.85 2015-04-01 21:07:01.000 091 33446.62 427.33 49996.10 33.85 2015-04-01 21:07:02.000 091 33446.61 427.31 49996.10 33.85 2015-04-01 21:07:03.000 091 33446.61 427.21 49996.10 33.85 2015-04-01 21:07:04.000 091 33446.59 427.19 49996.10 33.85 2015-04-01 21:07:05.000 091 33446.70 427.19 49996.10 33.85 2015-04-01 21:07:06.000 091 33446.61 427.15 49996.10 33.85 2015-04-01 21:07:07.000 091 33446.59 427.11 49996.10 33.85 2015-04-01 21:07:08.000 091 33446.60 427.08 49996.10 33.85 2015-04-01 21:07:09.000 091 33446.64 427.12 49996.10 33.85 2015-04-01 21:07:10.000 091 33446.66 427.15 49996.10 33.85 2015-04-01 21:07:11.000 091 33446.63 427.08 49996.10 33.85 2015-04-01 21:07:12.000 091 33446.62 426.94 49996.10 33.85 2015-04-01 21:07:13.000 091 33446.60 426.92 49996.10 33.85 2015-04-01 21:07:14.000 091 33446.66 426.88 49996.10 33.85 2015-04-01 21:07:15.000 091 33446.71 426.78 49996.10 33.85 2015-04-01 21:07:16.000 091 33446.59 426.70 49996.10 33.85 2015-04-01 21:07:17.000 091 33446.60 426.70 49996.10 33.85 2015-04-01 21:07:18.000 091 33446.63 426.63 49996.10 33.85 2015-04-01 21:07:19.000 091 33446.57 426.62 49996.10 33.85 2015-04-01 21:07:20.000 091 33446.61 426.63 49996.10 33.85 2015-04-01 21:07:21.000 091 33446.57 426.58 49996.10 33.85 2015-04-01 21:07:22.000 091 33446.50 426.62 49996.10 33.85 2015-04-01 21:07:23.000 091 33446.54 426.59 49996.10 33.85 2015-04-01 21:07:24.000 091 33446.45 426.61 49996.10 33.85 2015-04-01 21:07:24.000 091 33446.46 426.62 49996.10 33.85 2015-04-01 21:07:26.000 091 33446.53 426.68 49996.10 33.85 2015-04-01 21:07:27.000 091 33446.53 426.69 49996.10 33.85 2015-04-01 21:07:28.000 091 33446.53 426.67 49996.10 33.85 2015-04-01 21:07:29.000 091 33446.55 426.66 49996.10 33.85 2015-04-01 21:07:30.000 091 33446.50 426.72 49996.10 33.85 2015-04-01 21:07:31.000 091 33446.54 426.70 49996.10 33.85 2015-04-01 21:07:32.000 091 33446.44 426.69 49996.10 33.85 2015-04-01 21:07:33.000 091 33446.51 426.69 49996.10 33.85 2015-04-01 21:07:34.000 091 33446.50 426.71 49996.10 33.85 2015-04-01 21:07:35.000 091 33446.45 426.73 49996.10 33.85 2015-04-01 21:07:36.000 091 33446.47 426.80 49996.10 33.85 2015-04-01 21:07:37.000 091 33446.43 426.80 49996.10 33.85 2015-04-01 21:07:37.000 091 33446.45 426.81 49996.10 33.85 2015-04-01 21:07:39.000 091 33446.43 426.83 49996.10 33.85 2015-04-01 21:07:40.000 091 33446.36 426.78 49996.10 33.85 2015-04-01 21:07:41.000 091 33446.49 426.77 49996.10 33.85 2015-04-01 21:07:42.000 091 33446.38 426.72 49996.10 33.85 2015-04-01 21:07:43.000 091 33446.43 426.70 49996.10 33.85 2015-04-01 21:07:44.000 091 33446.40 426.66 49996.10 33.85 2015-04-01 21:07:45.000 091 33446.29 426.61 49996.10 33.85 2015-04-01 21:07:46.000 091 33446.37 426.53 49996.10 33.85 2015-04-01 21:07:47.000 091 33446.35 426.45 49996.10 33.85 2015-04-01 21:07:48.000 091 33446.33 426.36 49996.10 33.85 2015-04-01 21:07:49.000 091 33446.28 426.31 49996.10 33.85 2015-04-01 21:07:50.000 091 33446.38 426.21 49996.10 33.85 2015-04-01 21:07:51.000 091 33446.37 426.07 49996.10 33.85 2015-04-01 21:07:52.000 091 33446.35 426.02 49996.10 33.85 2015-04-01 21:07:53.000 091 33446.46 425.95 49996.10 33.85 2015-04-01 21:07:54.000 091 33446.33 425.95 49996.10 33.85 2015-04-01 21:07:55.000 091 33446.36 425.93 49996.10 33.85 2015-04-01 21:07:56.000 091 33446.38 425.88 49996.10 33.85 2015-04-01 21:07:57.000 091 33446.31 425.85 49996.10 33.85 2015-04-01 21:07:58.000 091 33446.30 425.87 49996.10 33.85 2015-04-01 21:07:59.000 091 33446.29 425.92 49996.10 33.85 2015-04-01 21:08:00.000 091 33446.24 425.81 49996.10 33.85 2015-04-01 21:08:01.000 091 33446.29 425.77 49996.10 33.85 2015-04-01 21:08:02.000 091 33446.26 425.79 49996.10 33.85 2015-04-01 21:08:03.000 091 33446.25 425.76 49996.10 33.85 2015-04-01 21:08:04.000 091 33446.28 425.80 49996.10 33.85 2015-04-01 21:08:05.000 091 33446.34 425.77 49996.10 33.85 2015-04-01 21:08:06.000 091 33446.32 425.87 49996.10 33.85 2015-04-01 21:08:07.000 091 33446.28 425.81 49996.10 33.85 2015-04-01 21:08:08.000 091 33446.26 425.77 49996.10 33.85 2015-04-01 21:08:09.000 091 33446.30 425.75 49996.10 33.85 2015-04-01 21:08:10.000 091 33446.24 425.78 49996.10 33.85 2015-04-01 21:08:11.000 091 33446.22 425.71 49996.10 33.85 2015-04-01 21:08:12.000 091 33446.33 425.74 49996.10 33.85 2015-04-01 21:08:13.000 091 33446.19 425.67 49996.10 33.85 2015-04-01 21:08:14.000 091 33446.26 425.64 49996.10 33.85 2015-04-01 21:08:15.000 091 33446.18 425.59 49996.10 33.85 2015-04-01 21:08:16.000 091 33446.28 425.54 49996.10 33.85 2015-04-01 21:08:17.000 091 33446.18 425.54 49996.10 33.85 2015-04-01 21:08:18.000 091 33446.18 425.58 49996.10 33.85 2015-04-01 21:08:18.000 091 33446.20 425.52 49996.10 33.85 2015-04-01 21:08:20.000 091 33446.21 425.47 49996.10 33.85 2015-04-01 21:08:21.000 091 33446.24 425.45 49996.10 33.85 2015-04-01 21:08:22.000 091 33446.20 425.45 49996.10 33.85 2015-04-01 21:08:23.000 091 33446.15 425.46 49996.10 33.85 2015-04-01 21:08:24.000 091 33446.29 425.47 49996.10 33.85 2015-04-01 21:08:25.000 091 33446.17 425.44 49996.10 33.85 2015-04-01 21:08:26.000 091 33446.17 425.45 49996.10 33.85 2015-04-01 21:08:27.000 091 33446.24 425.36 49996.10 33.85 2015-04-01 21:08:28.000 091 33446.28 425.39 49996.10 33.85 2015-04-01 21:08:29.000 091 33446.08 425.45 49996.10 33.85 2015-04-01 21:08:30.000 091 33446.20 425.38 49996.10 33.85 2015-04-01 21:08:31.000 091 33446.14 425.34 49996.10 33.85 2015-04-01 21:08:31.000 091 33446.18 425.40 49996.10 33.85 2015-04-01 21:08:33.000 091 33446.15 425.33 49996.10 33.85 2015-04-01 21:08:34.000 091 33446.12 425.30 49996.10 33.85 2015-04-01 21:08:35.000 091 33446.15 425.28 49996.10 33.85 2015-04-01 21:08:36.000 091 33446.18 425.28 49996.10 33.85 2015-04-01 21:08:37.000 091 33446.13 425.34 49996.10 33.85 2015-04-01 21:08:38.000 091 33446.27 425.29 49996.10 33.85 2015-04-01 21:08:39.000 091 33446.15 425.30 49996.10 33.85 2015-04-01 21:08:40.000 091 33446.07 425.28 49996.10 33.85 2015-04-01 21:08:41.000 091 33446.19 425.27 49996.10 33.85 2015-04-01 21:08:42.000 091 33446.11 425.30 49996.10 33.85 2015-04-01 21:08:43.000 091 33446.07 425.29 49996.10 33.85 2015-04-01 21:08:44.000 091 33446.18 425.37 49996.10 33.85 2015-04-01 21:08:45.000 091 33446.11 425.33 49996.10 33.85 2015-04-01 21:08:46.000 091 33446.05 425.39 49996.10 33.85 2015-04-01 21:08:47.000 091 33446.10 425.41 49996.10 33.85 2015-04-01 21:08:48.000 091 33446.08 425.46 49996.10 33.85 2015-04-01 21:08:49.000 091 33446.05 425.43 49996.10 33.85 2015-04-01 21:08:50.000 091 33446.20 425.40 49996.10 33.85 2015-04-01 21:08:51.000 091 33446.24 425.47 49996.10 33.85 2015-04-01 21:08:52.000 091 33446.15 425.45 49996.10 33.85 2015-04-01 21:08:53.000 091 33446.29 425.49 49996.10 33.85 2015-04-01 21:08:54.000 091 33446.24 425.48 49996.10 33.85 2015-04-01 21:08:55.000 091 33446.27 425.51 49996.10 33.85 2015-04-01 21:08:56.000 091 33446.30 425.45 49996.10 33.85 2015-04-01 21:08:57.000 091 33446.21 425.44 49996.10 33.85 2015-04-01 21:08:58.000 091 33446.28 425.36 49996.10 33.85 2015-04-01 21:08:59.000 091 33446.25 425.23 49996.10 33.85 2015-04-01 21:09:00.000 091 33446.26 425.16 49996.10 33.85 2015-04-01 21:09:01.000 091 33446.30 425.12 49996.10 33.85 2015-04-01 21:09:02.000 091 33446.38 425.01 49996.10 33.85 2015-04-01 21:09:03.000 091 33446.26 424.86 49996.10 33.85 2015-04-01 21:09:04.000 091 33446.25 424.79 49996.10 33.85 2015-04-01 21:09:05.000 091 33446.31 424.71 49996.10 33.85 2015-04-01 21:09:06.000 091 33446.25 424.65 49996.10 33.85 2015-04-01 21:09:07.000 091 33446.27 424.61 49996.10 33.85 2015-04-01 21:09:08.000 091 33446.26 424.53 49996.10 33.85 2015-04-01 21:09:09.000 091 33446.36 424.44 49996.10 33.85 2015-04-01 21:09:10.000 091 33446.25 424.37 49996.10 33.85 2015-04-01 21:09:11.000 091 33446.30 424.31 49996.10 33.85 2015-04-01 21:09:12.000 091 33446.33 424.27 49996.10 33.85 2015-04-01 21:09:12.000 091 33446.35 424.21 49996.10 33.85 2015-04-01 21:09:14.000 091 33446.34 424.10 49996.10 33.85 2015-04-01 21:09:15.000 091 33446.37 423.97 49996.10 33.85 2015-04-01 21:09:16.000 091 33446.39 423.91 49996.10 33.85 2015-04-01 21:09:17.000 091 33446.45 423.88 49996.10 33.85 2015-04-01 21:09:18.000 091 33446.36 423.76 49996.10 33.85 2015-04-01 21:09:19.000 091 33446.38 423.69 49996.10 33.85 2015-04-01 21:09:20.000 091 33446.46 423.56 49996.10 33.85 2015-04-01 21:09:21.000 091 33446.39 423.46 49996.10 33.85 2015-04-01 21:09:22.000 091 33446.42 423.43 49996.10 33.85 2015-04-01 21:09:23.000 091 33446.50 423.32 49996.10 33.85 2015-04-01 21:09:24.000 091 33446.41 423.18 49996.10 33.85 2015-04-01 21:09:25.000 091 33446.48 423.14 49996.10 33.85 2015-04-01 21:09:25.000 091 33446.52 422.98 49996.10 33.85 2015-04-01 21:09:27.000 091 33446.54 422.84 49996.10 33.85 2015-04-01 21:09:28.000 091 33446.43 422.79 49996.10 33.85 2015-04-01 21:09:29.000 091 33446.49 422.59 49996.10 33.85 2015-04-01 21:09:30.000 091 33446.56 422.55 49996.10 33.85 2015-04-01 21:09:31.000 091 33446.50 422.46 49996.10 33.85 2015-04-01 21:09:32.000 091 33446.60 422.32 49996.10 33.85 2015-04-01 21:09:33.000 091 33446.60 422.20 49996.10 33.85 2015-04-01 21:09:34.000 091 33446.64 422.12 49996.10 33.85 2015-04-01 21:09:35.000 091 33446.51 421.99 49996.10 33.85 2015-04-01 21:09:36.000 091 33446.73 421.82 49996.10 33.85 2015-04-01 21:09:37.000 091 33446.60 421.76 49996.10 33.85 2015-04-01 21:09:38.000 091 33446.67 421.76 49996.10 33.85 2015-04-01 21:09:39.000 091 33446.67 421.70 49996.10 33.85 2015-04-01 21:09:40.000 091 33446.70 421.66 49996.10 33.85 2015-04-01 21:09:41.000 091 33446.69 421.51 49996.10 33.86 2015-04-01 21:09:42.000 091 33446.76 421.45 49996.10 33.85 2015-04-01 21:09:43.000 091 33446.68 421.38 49996.10 33.85 2015-04-01 21:09:44.000 091 33446.84 421.37 49996.10 33.85 2015-04-01 21:09:45.000 091 33446.82 421.30 49996.10 33.85 2015-04-01 21:09:46.000 091 33446.72 421.22 49996.10 33.85 2015-04-01 21:09:47.000 091 33446.82 421.18 49996.10 33.85 2015-04-01 21:09:48.000 091 33446.92 421.20 49996.10 33.86 2015-04-01 21:09:49.000 091 33446.88 421.15 49996.10 33.86 2015-04-01 21:09:50.000 091 33446.98 421.07 49996.10 33.86 2015-04-01 21:09:51.000 091 33446.96 420.98 49996.10 33.86 2015-04-01 21:09:52.000 091 33447.00 420.90 49996.10 33.86 2015-04-01 21:09:53.000 091 33446.98 420.82 49996.10 33.85 2015-04-01 21:09:54.000 091 33447.11 420.70 49996.10 33.85 2015-04-01 21:09:55.000 091 33447.08 420.64 49996.10 33.86 2015-04-01 21:09:56.000 091 33447.11 420.50 49996.10 33.86 2015-04-01 21:09:57.000 091 33447.03 420.40 49996.10 33.86 2015-04-01 21:09:58.000 091 33446.99 420.34 49996.10 33.86 2015-04-01 21:09:59.000 091 33447.10 420.15 49996.10 33.86 2015-04-01 21:10:00.000 091 33447.14 420.17 49996.10 33.86 2015-04-01 21:10:01.000 091 33447.11 420.12 49996.10 33.86 2015-04-01 21:10:02.000 091 33447.17 419.98 49996.10 33.86 2015-04-01 21:10:03.000 091 33447.14 419.86 49996.10 33.86 2015-04-01 21:10:04.000 091 33447.11 419.77 49996.10 33.86 2015-04-01 21:10:05.000 091 33447.26 419.65 49996.10 33.86 2015-04-01 21:10:06.000 091 33447.18 419.57 49996.10 33.86 2015-04-01 21:10:06.000 091 33447.22 419.51 49996.10 33.86 2015-04-01 21:10:08.000 091 33447.26 419.51 49996.10 33.86 2015-04-01 21:10:09.000 091 33447.28 419.41 49996.10 33.86 2015-04-01 21:10:10.000 091 33447.33 419.37 49996.10 33.86 2015-04-01 21:10:11.000 091 33447.25 419.32 49996.10 33.86 2015-04-01 21:10:12.000 091 33447.30 419.25 49996.10 33.86 2015-04-01 21:10:13.000 091 33447.36 419.22 49996.10 33.86 2015-04-01 21:10:14.000 091 33447.33 419.13 49996.10 33.86 2015-04-01 21:10:15.000 091 33447.38 418.99 49996.10 33.86 2015-04-01 21:10:16.000 091 33447.36 418.98 49996.10 33.86 2015-04-01 21:10:17.000 091 33447.51 418.84 49996.10 33.86 2015-04-01 21:10:18.000 091 33447.35 418.79 49996.10 33.86 2015-04-01 21:10:19.000 091 33447.38 418.77 49996.10 33.86 2015-04-01 21:10:19.000 091 33447.47 418.76 49996.10 33.86 2015-04-01 21:10:21.000 091 33447.48 418.73 49996.10 33.86 2015-04-01 21:10:22.000 091 33447.60 418.72 49996.10 33.86 2015-04-01 21:10:23.000 091 33447.45 418.59 49996.10 33.86 2015-04-01 21:10:24.000 091 33447.61 418.55 49996.10 33.86 2015-04-01 21:10:25.000 091 33447.56 418.50 49996.10 33.86 2015-04-01 21:10:26.000 091 33447.66 418.39 49996.10 33.86 2015-04-01 21:10:27.000 091 33447.68 418.29 49996.10 33.86 2015-04-01 21:10:28.000 091 33447.56 418.19 49996.10 33.86 2015-04-01 21:10:29.000 091 33447.72 418.12 49996.10 33.86 2015-04-01 21:10:30.000 091 33447.66 417.99 49996.10 33.86 2015-04-01 21:10:31.000 091 33447.71 417.85 49996.10 33.86 2015-04-01 21:10:32.000 091 33447.80 417.78 49996.10 33.86 2015-04-01 21:10:33.000 091 33447.83 417.65 49996.10 33.86 2015-04-01 21:10:34.000 091 33447.82 417.57 49996.10 33.86 2015-04-01 21:10:35.000 091 33447.95 417.45 49996.10 33.86 2015-04-01 21:10:36.000 091 33447.91 417.39 49996.10 33.86 2015-04-01 21:10:37.000 091 33447.81 417.32 49996.10 33.86 2015-04-01 21:10:38.000 091 33447.88 417.27 49996.10 33.86 2015-04-01 21:10:39.000 091 33448.00 417.17 49996.10 33.86 2015-04-01 21:10:40.000 091 33448.06 417.07 49996.10 33.86 2015-04-01 21:10:41.000 091 33448.03 417.03 49996.10 33.86 2015-04-01 21:10:42.000 091 33448.03 416.87 49996.10 33.86 2015-04-01 21:10:43.000 091 33447.99 416.80 49996.10 33.86 2015-04-01 21:10:44.000 091 33448.06 416.72 49996.10 33.86 2015-04-01 21:10:45.000 091 33448.03 416.61 49996.10 33.86 2015-04-01 21:10:46.000 091 33448.07 416.53 49996.10 33.86 2015-04-01 21:10:47.000 091 33448.07 416.43 49996.10 33.86 2015-04-01 21:10:48.000 091 33448.11 416.37 49996.10 33.86 2015-04-01 21:10:49.000 091 33448.10 416.28 49996.10 33.86 2015-04-01 21:10:50.000 091 33448.18 416.20 49996.10 33.86 2015-04-01 21:10:51.000 091 33448.22 416.04 49996.10 33.86 2015-04-01 21:10:52.000 091 33448.32 415.92 49996.10 33.86 2015-04-01 21:10:53.000 091 33448.31 415.91 49996.10 33.86 2015-04-01 21:10:54.000 091 33448.29 415.73 49996.10 33.86 2015-04-01 21:10:55.000 091 33448.28 415.55 49996.10 33.86 2015-04-01 21:10:56.000 091 33448.44 415.49 49996.10 33.86 2015-04-01 21:10:57.000 091 33448.43 415.45 49996.10 33.86 2015-04-01 21:10:58.000 091 33448.56 415.27 49996.10 33.86 2015-04-01 21:10:59.000 091 33448.49 415.21 49996.10 33.86 2015-04-01 21:11:00.000 091 33448.45 415.06 49996.10 33.86 2015-04-01 21:11:00.000 091 33448.49 414.92 49996.10 33.86 2015-04-01 21:11:02.000 091 33448.58 414.85 49996.10 33.86 2015-04-01 21:11:03.000 091 33448.65 414.70 49996.10 33.86 2015-04-01 21:11:04.000 091 33448.65 414.55 49996.10 33.86 2015-04-01 21:11:05.000 091 33448.61 414.48 49996.10 33.86 2015-04-01 21:11:06.000 091 33448.64 414.35 49996.10 33.86 2015-04-01 21:11:07.000 091 33448.84 414.26 49996.10 33.86 2015-04-01 21:11:08.000 091 33448.80 414.19 49996.10 33.86 2015-04-01 21:11:09.000 091 33448.87 414.08 49996.10 33.86 2015-04-01 21:11:10.000 091 33448.90 414.00 49996.10 33.86 2015-04-01 21:11:11.000 091 33448.77 413.92 49996.10 33.86 2015-04-01 21:11:12.000 091 33449.03 413.81 49996.10 33.86 2015-04-01 21:11:13.000 091 33448.84 413.76 49996.10 33.86 2015-04-01 21:11:13.000 091 33448.89 413.74 49996.10 33.86 2015-04-01 21:11:15.000 091 33448.95 413.76 49996.10 33.86 2015-04-01 21:11:16.000 091 33448.99 413.68 49996.10 33.86 2015-04-01 21:11:17.000 091 33448.89 413.62 49996.10 33.86 2015-04-01 21:11:18.000 091 33449.02 413.56 49996.10 33.86 2015-04-01 21:11:19.000 091 33449.09 413.49 49996.10 33.86 2015-04-01 21:11:20.000 091 33449.10 413.44 49996.10 33.86 2015-04-01 21:11:21.000 091 33449.07 413.34 49996.10 33.86 2015-04-01 21:11:22.000 091 33449.19 413.30 49996.10 33.86 2015-04-01 21:11:23.000 091 33449.14 413.31 49996.10 33.86 2015-04-01 21:11:24.000 091 33449.19 413.20 49996.10 33.86 2015-04-01 21:11:25.000 091 33449.33 413.14 49996.10 33.86 2015-04-01 21:11:26.000 091 33449.24 413.07 49996.10 33.86 2015-04-01 21:11:27.000 091 33449.28 413.07 49996.10 33.86 2015-04-01 21:11:28.000 091 33449.34 412.97 49996.10 33.86 2015-04-01 21:11:29.000 091 33449.36 412.91 49996.10 33.86 2015-04-01 21:11:30.000 091 33449.39 412.84 49996.10 33.86 2015-04-01 21:11:31.000 091 33449.56 412.69 49996.10 33.86 2015-04-01 21:11:32.000 091 33449.48 412.65 49996.10 33.86 2015-04-01 21:11:33.000 091 33449.52 412.50 49996.10 33.86 2015-04-01 21:11:34.000 091 33449.52 412.45 49996.10 33.86 2015-04-01 21:11:35.000 091 33449.49 412.37 49996.10 33.86 2015-04-01 21:11:36.000 091 33449.58 412.29 49996.10 33.86 2015-04-01 21:11:37.000 091 33449.58 412.20 49996.10 33.86 2015-04-01 21:11:38.000 091 33449.55 412.16 49996.10 33.86 2015-04-01 21:11:39.000 091 33449.59 412.04 49996.10 33.86 2015-04-01 21:11:40.000 091 33449.57 411.93 49996.10 33.86 2015-04-01 21:11:41.000 091 33449.53 411.87 49996.10 33.86 2015-04-01 21:11:42.000 091 33449.65 411.75 49996.10 33.86 2015-04-01 21:11:43.000 091 33449.67 411.62 49996.10 33.86 2015-04-01 21:11:44.000 091 33449.69 411.58 49996.10 33.86 2015-04-01 21:11:45.000 091 33449.79 411.47 49996.10 33.86 2015-04-01 21:11:46.000 091 33449.75 411.33 49996.10 33.86 2015-04-01 21:11:47.000 091 33449.70 411.25 49996.10 33.86 2015-04-01 21:11:48.000 091 33449.78 411.13 49996.10 33.86 2015-04-01 21:11:49.000 091 33449.82 411.02 49996.10 33.86 2015-04-01 21:11:50.000 091 33449.80 410.97 49996.10 33.86 2015-04-01 21:11:51.000 091 33449.83 410.91 49996.10 33.86 2015-04-01 21:11:52.000 091 33449.91 410.86 49996.10 33.86 2015-04-01 21:11:53.000 091 33450.05 410.77 49996.10 33.86 2015-04-01 21:11:54.000 091 33450.00 410.66 49996.10 33.86 2015-04-01 21:11:54.000 091 33449.87 410.57 49996.10 33.86 2015-04-01 21:11:56.000 091 33449.93 410.62 49996.10 33.86 2015-04-01 21:11:57.000 091 33450.02 410.56 49996.10 33.86 2015-04-01 21:11:58.000 091 33450.05 410.43 49996.10 33.86 2015-04-01 21:11:59.000 091 33449.96 410.33 49996.10 33.86 2015-04-01 21:12:00.000 091 33450.06 410.23 49996.10 33.86 2015-04-01 21:12:01.000 091 33450.07 410.15 49996.10 33.86 2015-04-01 21:12:02.000 091 33450.18 410.11 49996.10 33.86 2015-04-01 21:12:03.000 091 33450.11 410.01 49996.10 33.86 2015-04-01 21:12:04.000 091 33450.15 409.97 49996.10 33.86 2015-04-01 21:12:05.000 091 33450.21 409.85 49996.10 33.86 2015-04-01 21:12:06.000 091 33450.32 409.81 49996.10 33.86 2015-04-01 21:12:07.000 091 33450.17 409.67 49996.10 33.86 2015-04-01 21:12:07.000 091 33450.29 409.62 49996.10 33.86 2015-04-01 21:12:09.000 091 33450.34 409.51 49996.10 33.86 2015-04-01 21:12:10.000 091 33450.39 409.39 49996.10 33.86 2015-04-01 21:12:11.000 091 33450.36 409.35 49996.10 33.86 2015-04-01 21:12:12.000 091 33450.50 409.18 49996.10 33.86 2015-04-01 21:12:13.000 091 33450.58 409.08 49996.10 33.86 2015-04-01 21:12:14.000 091 33450.52 409.01 49996.10 33.86 2015-04-01 21:12:15.000 091 33450.64 408.86 49996.10 33.86 2015-04-01 21:12:16.000 091 33450.73 408.79 49996.10 33.86 2015-04-01 21:12:17.000 091 33450.71 408.76 49996.10 33.86 2015-04-01 21:12:18.000 091 33450.54 408.68 49996.10 33.86 2015-04-01 21:12:19.000 091 33450.79 408.51 49996.10 33.86 2015-04-01 21:12:20.000 091 33450.70 408.46 49996.10 33.86 2015-04-01 21:12:21.000 091 33450.77 408.35 49996.10 33.86 2015-04-01 21:12:22.000 091 33450.70 408.25 49996.10 33.86 2015-04-01 21:12:23.000 091 33450.71 408.19 49996.10 33.86 2015-04-01 21:12:24.000 091 33450.74 408.03 49996.10 33.86 2015-04-01 21:12:25.000 091 33450.89 407.95 49996.10 33.86 2015-04-01 21:12:26.000 091 33450.79 407.89 49996.10 33.86 2015-04-01 21:12:27.000 091 33450.89 407.80 49996.10 33.86 2015-04-01 21:12:28.000 091 33450.87 407.67 49996.10 33.86 2015-04-01 21:12:29.000 091 33450.83 407.65 49996.10 33.86 2015-04-01 21:12:30.000 091 33450.88 407.51 49996.10 33.86 2015-04-01 21:12:31.000 091 33451.01 407.43 49996.10 33.86 2015-04-01 21:12:32.000 091 33450.96 407.34 49996.10 33.86 2015-04-01 21:12:33.000 091 33451.07 407.22 49996.10 33.86 2015-04-01 21:12:34.000 091 33451.13 407.21 49996.10 33.86 2015-04-01 21:12:35.000 091 33451.05 407.20 49996.10 33.86 2015-04-01 21:12:36.000 091 33450.99 407.18 49996.10 33.86 2015-04-01 21:12:37.000 091 33451.18 407.11 49996.10 33.86 2015-04-01 21:12:38.000 091 33451.07 407.04 49996.10 33.86 2015-04-01 21:12:39.000 091 33451.17 406.97 49996.10 33.86 2015-04-01 21:12:40.000 091 33451.13 406.93 49996.10 33.86 2015-04-01 21:12:41.000 091 33451.10 406.88 49996.10 33.86 2015-04-01 21:12:42.000 091 33451.15 406.81 49996.10 33.86 2015-04-01 21:12:43.000 091 33451.18 406.76 49996.10 33.86 2015-04-01 21:12:44.000 091 33451.17 406.70 49996.10 33.86 2015-04-01 21:12:45.000 091 33451.30 406.65 49996.10 33.86 2015-04-01 21:12:46.000 091 33451.28 406.62 49996.10 33.86 2015-04-01 21:12:47.000 091 33451.29 406.59 49996.10 33.86 2015-04-01 21:12:48.000 091 33451.21 406.45 49996.10 33.86 2015-04-01 21:12:48.000 091 33451.35 406.31 49996.10 33.86 2015-04-01 21:12:50.000 091 33451.31 406.26 49996.10 33.86 2015-04-01 21:12:51.000 091 33451.42 406.23 49996.10 33.86 2015-04-01 21:12:52.000 091 33451.43 406.12 49996.10 33.86 2015-04-01 21:12:53.000 091 33451.38 406.05 49996.10 33.86 2015-04-01 21:12:54.000 091 33451.41 405.98 49996.10 33.86 2015-04-01 21:12:55.000 091 33451.50 405.89 49996.10 33.86 2015-04-01 21:12:56.000 091 33451.46 405.88 49996.10 33.86 2015-04-01 21:12:57.000 091 33451.50 405.84 49996.10 33.86 2015-04-01 21:12:58.000 091 33451.49 405.78 49996.10 33.86 2015-04-01 21:12:59.000 091 33451.54 405.81 49996.10 33.86 2015-04-01 21:13:00.000 091 33451.56 405.73 49996.10 33.86 2015-04-01 21:13:01.000 091 33451.52 405.73 49996.10 33.86 2015-04-01 21:13:01.000 091 33451.64 405.71 49996.10 33.86 2015-04-01 21:13:03.000 091 33451.64 405.71 49996.10 33.86 2015-04-01 21:13:04.000 091 33451.78 405.68 49996.10 33.86 2015-04-01 21:13:05.000 091 33451.82 405.63 49996.10 33.86 2015-04-01 21:13:06.000 091 33451.76 405.54 49996.10 33.86 2015-04-01 21:13:07.000 091 33451.98 405.47 49996.10 33.86 2015-04-01 21:13:08.000 091 33451.93 405.39 49996.10 33.86 2015-04-01 21:13:09.000 091 33451.91 405.37 49996.10 33.86 2015-04-01 21:13:10.000 091 33451.95 405.27 49996.10 33.86 2015-04-01 21:13:11.000 091 33451.95 405.24 49996.10 33.86 2015-04-01 21:13:12.000 091 33452.08 405.29 49996.10 33.86 2015-04-01 21:13:13.000 091 33452.05 405.27 49996.10 33.86 2015-04-01 21:13:14.000 091 33452.12 405.29 49996.10 33.86 2015-04-01 21:13:15.000 091 33452.21 405.24 49996.10 33.86 2015-04-01 21:13:16.000 091 33452.30 405.18 49996.10 33.86 2015-04-01 21:13:17.000 091 33452.24 405.17 49996.10 33.86 2015-04-01 21:13:18.000 091 33452.25 405.03 49996.10 33.86 2015-04-01 21:13:19.000 091 33452.35 404.94 49996.10 33.86 2015-04-01 21:13:20.000 091 33452.32 404.89 49996.10 33.86 2015-04-01 21:13:21.000 091 33452.35 404.85 49996.10 33.86 2015-04-01 21:13:22.000 091 33452.43 404.85 49996.10 33.86 2015-04-01 21:13:23.000 091 33452.36 404.80 49996.10 33.86 2015-04-01 21:13:24.000 091 33452.46 404.77 49996.10 33.86 2015-04-01 21:13:25.000 091 33452.46 404.76 49996.10 33.86 2015-04-01 21:13:26.000 091 33452.42 404.76 49996.10 33.86 2015-04-01 21:13:27.000 091 33452.43 404.68 49996.10 33.86 2015-04-01 21:13:28.000 091 33452.38 404.58 49996.10 33.86 2015-04-01 21:13:29.000 091 33452.41 404.51 49996.10 33.86 2015-04-01 21:13:30.000 091 33452.54 404.45 49996.10 33.86 2015-04-01 21:13:31.000 091 33452.58 404.47 49996.10 33.86 2015-04-01 21:13:32.000 091 33452.54 404.40 49996.10 33.86 2015-04-01 21:13:33.000 091 33452.57 404.39 49996.10 33.86 2015-04-01 21:13:34.000 091 33452.68 404.35 49996.10 33.86 2015-04-01 21:13:35.000 091 33452.50 404.29 49996.10 33.86 2015-04-01 21:13:36.000 091 33452.67 404.25 49996.10 33.86 2015-04-01 21:13:37.000 091 33452.57 404.16 49996.10 33.86 2015-04-01 21:13:38.000 091 33452.68 404.14 49996.10 33.86 2015-04-01 21:13:39.000 091 33452.66 404.16 49996.10 33.86 2015-04-01 21:13:40.000 091 33452.64 404.10 49996.10 33.86 2015-04-01 21:13:41.000 091 33452.68 404.12 49996.10 33.86 2015-04-01 21:13:42.000 091 33452.76 404.10 49996.10 33.86 2015-04-01 21:13:42.000 091 33452.68 404.10 49996.10 33.86 2015-04-01 21:13:44.000 091 33452.75 404.08 49996.10 33.86 2015-04-01 21:13:45.000 091 33452.68 404.07 49996.10 33.86 2015-04-01 21:13:46.000 091 33452.74 404.08 49996.10 33.86 2015-04-01 21:13:47.000 091 33452.66 404.01 49996.10 33.86 2015-04-01 21:13:48.000 091 33452.72 403.99 49996.10 33.86 2015-04-01 21:13:49.000 091 33452.74 404.05 49996.10 33.86 2015-04-01 21:13:50.000 091 33452.73 404.06 49996.10 33.86 2015-04-01 21:13:51.000 091 33452.71 403.98 49996.10 33.86 2015-04-01 21:13:52.000 091 33452.77 403.93 49996.10 33.86 2015-04-01 21:13:53.000 091 33452.70 403.95 49996.10 33.86 2015-04-01 21:13:54.000 091 33452.75 403.88 49996.10 33.86 2015-04-01 21:13:55.000 091 33452.79 403.94 49996.10 33.86 2015-04-01 21:13:55.000 091 33452.76 403.89 49996.10 33.86 2015-04-01 21:13:57.000 091 33452.79 403.83 49996.10 33.86 2015-04-01 21:13:58.000 091 33452.78 403.84 49996.10 33.86 2015-04-01 21:13:59.000 091 33452.82 403.82 49996.10 33.86 2015-04-01 21:14:00.000 091 33452.84 403.78 49996.10 33.86 2015-04-01 21:14:01.000 091 33452.83 403.72 49996.10 33.86 2015-04-01 21:14:02.000 091 33452.82 403.67 49996.10 33.86 2015-04-01 21:14:03.000 091 33452.88 403.72 49996.10 33.86 2015-04-01 21:14:04.000 091 33452.83 403.65 49996.10 33.86 2015-04-01 21:14:05.000 091 33452.96 403.68 49996.10 33.86 2015-04-01 21:14:06.000 091 33452.75 403.75 49996.10 33.86 2015-04-01 21:14:07.000 091 33452.84 403.77 49996.10 33.86 2015-04-01 21:14:08.000 091 33452.84 403.74 49996.10 33.86 2015-04-01 21:14:09.000 091 33452.87 403.76 49996.10 33.86 2015-04-01 21:14:10.000 091 33452.91 403.74 49996.10 33.86 2015-04-01 21:14:11.000 091 33452.97 403.72 49996.10 33.86 2015-04-01 21:14:12.000 091 33452.97 403.68 49996.10 33.86 2015-04-01 21:14:13.000 091 33452.93 403.72 49996.10 33.86 2015-04-01 21:14:14.000 091 33452.83 403.71 49996.10 33.86 2015-04-01 21:14:15.000 091 33452.98 403.75 49996.10 33.86 2015-04-01 21:14:16.000 091 33452.99 403.73 49996.10 33.86 2015-04-01 21:14:17.000 091 33452.96 403.77 49996.10 33.86 2015-04-01 21:14:18.000 091 33452.91 403.78 49996.10 33.86 2015-04-01 21:14:19.000 091 33453.01 403.81 49996.10 33.86 2015-04-01 21:14:20.000 091 33453.00 403.75 49996.10 33.86 2015-04-01 21:14:21.000 091 33452.99 403.75 49996.10 33.86 2015-04-01 21:14:22.000 091 33453.05 403.73 49996.10 33.86 2015-04-01 21:14:23.000 091 33453.06 403.68 49996.10 33.86 2015-04-01 21:14:24.000 091 33453.06 403.65 49996.10 33.86 2015-04-01 21:14:25.000 091 33453.02 403.63 49996.10 33.86 2015-04-01 21:14:26.000 091 33453.09 403.65 49996.10 33.86 2015-04-01 21:14:27.000 091 33453.13 403.62 49996.10 33.86 2015-04-01 21:14:28.000 091 33453.19 403.57 49996.10 33.86 2015-04-01 21:14:29.000 091 33453.07 403.56 49996.10 33.86 2015-04-01 21:14:30.000 091 33453.04 403.51 49996.10 33.86 2015-04-01 21:14:31.000 091 33453.16 403.53 49996.10 33.86 2015-04-01 21:14:32.000 091 33453.10 403.56 49996.10 33.86 2015-04-01 21:14:33.000 091 33453.15 403.61 49996.10 33.86 2015-04-01 21:14:34.000 091 33453.22 403.58 49996.10 33.86 2015-04-01 21:14:35.000 091 33453.20 403.59 49996.10 33.86 2015-04-01 21:14:36.000 091 33453.13 403.60 49996.10 33.86 2015-04-01 21:14:36.000 091 33453.11 403.55 49996.10 33.86 2015-04-01 21:14:38.000 091 33453.14 403.55 49996.10 33.86 2015-04-01 21:14:39.000 091 33453.14 403.58 49996.10 33.86 2015-04-01 21:14:40.000 091 33453.15 403.51 49996.10 33.86 2015-04-01 21:14:41.000 091 33453.14 403.55 49996.10 33.86 2015-04-01 21:14:42.000 091 33453.26 403.45 49996.10 33.86 2015-04-01 21:14:43.000 091 33453.07 403.37 49996.10 33.86 2015-04-01 21:14:44.000 091 33453.12 403.39 49996.10 33.86 2015-04-01 21:14:45.000 091 33453.21 403.47 49996.10 33.86 2015-04-01 21:14:46.000 091 33453.12 403.42 49996.10 33.86 2015-04-01 21:14:47.000 091 33453.12 403.45 49996.10 33.86 2015-04-01 21:14:48.000 091 33453.19 403.53 49996.10 33.86 2015-04-01 21:14:49.000 091 33453.21 403.59 49996.10 33.86 2015-04-01 21:14:49.000 091 33453.20 403.65 49996.10 33.86 2015-04-01 21:14:51.000 091 33453.20 403.71 49996.10 33.86 2015-04-01 21:14:52.000 091 33453.19 403.80 49996.10 33.86 2015-04-01 21:14:53.000 091 33453.27 403.86 49996.10 33.86 2015-04-01 21:14:54.000 091 33453.15 403.86 49996.10 33.86 2015-04-01 21:14:55.000 091 33453.20 403.97 49996.10 33.86 2015-04-01 21:14:56.000 091 33453.16 403.99 49996.10 33.86 2015-04-01 21:14:57.000 091 33453.13 404.04 49996.10 33.86 2015-04-01 21:14:58.000 091 33453.14 404.08 49996.10 33.86 2015-04-01 21:14:59.000 091 33453.10 404.07 49996.10 33.86 2015-04-01 21:15:00.000 091 33452.99 404.11 49996.10 33.86 2015-04-01 21:15:01.000 091 33453.04 404.21 49996.10 33.86 2015-04-01 21:15:02.000 091 33452.85 404.26 49996.10 33.86 2015-04-01 21:15:03.000 091 33452.88 404.39 49996.10 33.86 2015-04-01 21:15:04.000 091 33452.88 404.48 49996.10 33.86 2015-04-01 21:15:05.000 091 33452.84 404.46 49996.10 33.86 2015-04-01 21:15:06.000 091 33452.86 404.55 49996.10 33.86 2015-04-01 21:15:07.000 091 33452.70 404.59 49996.10 33.86 2015-04-01 21:15:08.000 091 33452.71 404.60 49996.10 33.86 2015-04-01 21:15:09.000 091 33452.67 404.66 49996.10 33.86 2015-04-01 21:15:10.000 091 33452.66 404.79 49996.10 33.86 2015-04-01 21:15:11.000 091 33452.69 404.77 49996.10 33.86 2015-04-01 21:15:12.000 091 33452.55 404.80 49996.10 33.86 2015-04-01 21:15:13.000 091 33452.49 404.88 49996.10 33.86 2015-04-01 21:15:14.000 091 33452.57 404.94 49996.10 33.86 2015-04-01 21:15:15.000 091 33452.48 404.97 49996.10 33.86 2015-04-01 21:15:16.000 091 33452.41 405.05 49996.10 33.86 2015-04-01 21:15:17.000 091 33452.41 405.04 49996.10 33.86 2015-04-01 21:15:18.000 091 33452.37 405.10 49996.10 33.86 2015-04-01 21:15:19.000 091 33452.39 405.27 49996.10 33.86 2015-04-01 21:15:20.000 091 33452.25 405.32 49996.10 33.86 2015-04-01 21:15:21.000 091 33452.27 405.47 49996.10 33.87 2015-04-01 21:15:22.000 091 33452.20 405.54 49996.10 33.86 2015-04-01 21:15:23.000 091 33452.12 405.57 49996.10 33.86 2015-04-01 21:15:24.000 091 33452.25 405.78 49996.10 33.87 2015-04-01 21:15:25.000 091 33452.11 405.96 49996.10 33.86 2015-04-01 21:15:26.000 091 33452.06 406.02 49996.10 33.87 2015-04-01 21:15:27.000 091 33452.11 406.20 49996.10 33.87 2015-04-01 21:15:28.000 091 33451.97 406.30 49996.10 33.87 2015-04-01 21:15:29.000 091 33451.99 406.30 49996.10 33.87 2015-04-01 21:15:30.000 091 33451.89 406.41 49996.10 33.87 2015-04-01 21:15:30.000 091 33451.86 406.46 49996.10 33.87 2015-04-01 21:15:32.000 091 33451.78 406.51 49996.10 33.87 2015-04-01 21:15:33.000 091 33451.76 406.57 49996.10 33.87 2015-04-01 21:15:34.000 091 33451.70 406.59 49996.10 33.87 2015-04-01 21:15:35.000 091 33451.63 406.68 49996.10 33.87 2015-04-01 21:15:36.000 091 33451.57 406.62 49996.10 33.87 2015-04-01 21:15:37.000 091 33451.48 406.71 49996.10 33.87 2015-04-01 21:15:38.000 091 33451.48 406.75 49996.10 33.87 2015-04-01 21:15:39.000 091 33451.41 406.75 49996.10 33.87 2015-04-01 21:15:40.000 091 33451.37 406.89 49996.10 33.87 2015-04-01 21:15:41.000 091 33451.46 406.93 49996.10 33.87 2015-04-01 21:15:42.000 091 33451.32 407.05 49996.10 33.87 2015-04-01 21:15:43.000 091 33451.28 407.10 49996.10 33.87 2015-04-01 21:15:43.000 091 33451.19 407.09 49996.10 33.87 2015-04-01 21:15:45.000 091 33451.17 407.16 49996.10 33.87 2015-04-01 21:15:46.000 091 33451.04 407.17 49996.10 33.87 2015-04-01 21:15:47.000 091 33451.10 407.14 49996.10 33.87 2015-04-01 21:15:48.000 091 33450.99 407.12 49996.10 33.87 2015-04-01 21:15:49.000 091 33451.06 407.09 49996.10 33.87 2015-04-01 21:15:50.000 091 33451.00 407.07 49996.10 33.87 2015-04-01 21:15:51.000 091 33450.88 407.06 49996.10 33.87 2015-04-01 21:15:52.000 091 33450.80 407.03 49996.10 33.87 2015-04-01 21:15:53.000 091 33450.92 406.98 49996.10 33.87 2015-04-01 21:15:54.000 091 33450.75 406.89 49996.10 33.87 2015-04-01 21:15:55.000 091 33450.69 406.84 49996.10 33.87 2015-04-01 21:15:56.000 091 33450.64 406.79 49996.10 33.87 2015-04-01 21:15:57.000 091 33450.57 406.74 49996.10 33.87 2015-04-01 21:15:58.000 091 33450.57 406.70 49996.10 33.87 2015-04-01 21:15:59.000 091 33450.47 406.65 49996.10 33.87 2015-04-01 21:16:00.000 091 33450.44 406.66 49996.10 33.87 2015-04-01 21:16:01.000 091 33450.40 406.63 49996.10 33.87 2015-04-01 21:16:02.000 091 33450.40 406.68 49996.10 33.87 2015-04-01 21:16:03.000 091 33450.27 406.66 49996.10 33.87 2015-04-01 21:16:04.000 091 33450.24 406.67 49996.10 33.87 2015-04-01 21:16:05.000 091 33450.19 406.68 49996.10 33.87 2015-04-01 21:16:06.000 091 33450.08 406.63 49996.10 33.87 2015-04-01 21:16:07.000 091 33450.14 406.60 49996.10 33.87 2015-04-01 21:16:08.000 091 33450.07 406.56 49996.10 33.87 2015-04-01 21:16:09.000 091 33449.93 406.53 49996.10 33.87 2015-04-01 21:16:10.000 091 33450.00 406.44 49996.10 33.87 2015-04-01 21:16:11.000 091 33449.93 406.44 49996.10 33.87 2015-04-01 21:16:12.000 091 33449.91 406.38 49996.10 33.87 2015-04-01 21:16:13.000 091 33449.69 406.34 49996.10 33.87 2015-04-01 21:16:14.000 091 33449.73 406.28 49996.10 33.87 2015-04-01 21:16:15.000 091 33449.74 406.23 49996.10 33.87 2015-04-01 21:16:16.000 091 33449.68 406.10 49996.10 33.87 2015-04-01 21:16:17.000 091 33449.71 406.13 49996.10 33.87 2015-04-01 21:16:18.000 091 33449.59 406.13 49996.10 33.87 2015-04-01 21:16:19.000 091 33449.53 406.09 49996.10 33.87 2015-04-01 21:16:20.000 091 33449.50 406.08 49996.10 33.87 2015-04-01 21:16:21.000 091 33449.46 406.00 49996.10 33.87 2015-04-01 21:16:22.000 091 33449.39 405.96 49996.10 33.87 2015-04-01 21:16:23.000 091 33449.33 405.94 49996.10 33.87 2015-04-01 21:16:24.000 091 33449.29 405.85 49996.10 33.87 2015-04-01 21:16:24.000 091 33449.22 405.76 49996.10 33.87 2015-04-01 21:16:26.000 091 33449.21 405.71 49996.10 33.87 2015-04-01 21:16:27.000 091 33449.07 405.63 49996.10 33.87 2015-04-01 21:16:28.000 091 33449.08 405.52 49996.10 33.87 2015-04-01 21:16:29.000 091 33449.07 405.52 49996.10 33.87 2015-04-01 21:16:30.000 091 33448.97 405.37 49996.10 33.87 2015-04-01 21:16:31.000 091 33448.88 405.32 49996.10 33.87 2015-04-01 21:16:32.000 091 33448.91 405.28 49996.10 33.87 2015-04-01 21:16:33.000 091 33448.81 405.15 49996.10 33.87 2015-04-01 21:16:34.000 091 33448.71 405.04 49996.10 33.87 2015-04-01 21:16:35.000 091 33448.69 404.97 49996.10 33.87 2015-04-01 21:16:36.000 091 33448.74 404.89 49996.10 33.87 2015-04-01 21:16:37.000 091 33448.61 404.75 49996.10 33.87 2015-04-01 21:16:37.000 091 33448.64 404.71 49996.10 33.87 2015-04-01 21:16:39.000 091 33448.56 404.66 49996.10 33.87 2015-04-01 21:16:40.000 091 33448.53 404.52 49996.10 33.87 2015-04-01 21:16:41.000 091 33448.47 404.55 49996.10 33.87 2015-04-01 21:16:42.000 091 33448.48 404.52 49996.10 33.87 2015-04-01 21:16:43.000 091 33448.44 404.42 49996.10 33.87 2015-04-01 21:16:44.000 091 33448.40 404.37 49996.10 33.87 2015-04-01 21:16:45.000 091 33448.34 404.30 49996.10 33.87 2015-04-01 21:16:46.000 091 33448.21 404.27 49996.10 33.87 2015-04-01 21:16:47.000 091 33448.20 404.21 49996.10 33.87 2015-04-01 21:16:48.000 091 33448.19 404.14 49996.10 33.87 2015-04-01 21:16:49.000 091 33448.12 404.13 49996.10 33.87 2015-04-01 21:16:50.000 091 33448.04 404.13 49996.10 33.87 2015-04-01 21:16:51.000 091 33447.96 404.16 49996.10 33.87 2015-04-01 21:16:52.000 091 33447.84 404.12 49996.10 33.87 2015-04-01 21:16:53.000 091 33447.85 404.15 49996.10 33.87 2015-04-01 21:16:54.000 091 33447.75 404.08 49996.10 33.87 2015-04-01 21:16:55.000 091 33447.71 404.08 49996.10 33.87 2015-04-01 21:16:56.000 091 33447.69 404.07 49996.10 33.87 2015-04-01 21:16:57.000 091 33447.66 404.05 49996.10 33.87 2015-04-01 21:16:58.000 091 33447.67 404.06 49996.10 33.87 2015-04-01 21:16:59.000 091 33447.61 404.12 49996.10 33.87 2015-04-01 21:17:00.000 091 33447.57 404.06 49996.10 33.87 2015-04-01 21:17:01.000 091 33447.50 404.11 49996.10 33.87 2015-04-01 21:17:02.000 091 33447.41 404.07 49996.10 33.87 2015-04-01 21:17:03.000 091 33447.46 404.08 49996.10 33.87 2015-04-01 21:17:04.000 091 33447.32 404.12 49996.10 33.87 2015-04-01 21:17:05.000 091 33447.42 404.14 49996.10 33.87 2015-04-01 21:17:06.000 091 33447.25 404.10 49996.10 33.87 2015-04-01 21:17:07.000 091 33447.19 404.09 49996.10 33.87 2015-04-01 21:17:08.000 091 33447.20 404.02 49996.10 33.87 2015-04-01 21:17:09.000 091 33447.13 404.05 49996.10 33.87 2015-04-01 21:17:10.000 091 33447.11 404.01 49996.10 33.87 2015-04-01 21:17:11.000 091 33446.99 404.02 49996.10 33.87 2015-04-01 21:17:12.000 091 33446.90 404.00 49996.10 33.87 2015-04-01 21:17:13.000 091 33447.01 403.94 49996.10 33.87 2015-04-01 21:17:14.000 091 33446.89 403.92 49996.10 33.87 2015-04-01 21:17:15.000 091 33446.88 403.96 49996.10 33.87 2015-04-01 21:17:16.000 091 33446.92 403.94 49996.10 33.87 2015-04-01 21:17:17.000 091 33446.80 403.88 49996.10 33.87 2015-04-01 21:17:18.000 091 33446.80 403.88 49996.10 33.87 2015-04-01 21:17:18.000 091 33446.82 403.92 49996.10 33.87 2015-04-01 21:17:20.000 091 33446.66 403.93 49996.10 33.87 2015-04-01 21:17:21.000 091 33446.66 403.97 49996.10 33.87 2015-04-01 21:17:22.000 091 33446.64 403.99 49996.10 33.87 2015-04-01 21:17:23.000 091 33446.53 403.96 49996.10 33.87 2015-04-01 21:17:24.000 091 33446.51 403.96 49996.10 33.87 2015-04-01 21:17:25.000 091 33446.50 403.94 49996.10 33.87 2015-04-01 21:17:26.000 091 33446.48 403.91 49996.10 33.87 2015-04-01 21:17:27.000 091 33446.42 403.86 49996.10 33.87 2015-04-01 21:17:28.000 091 33446.45 403.84 49996.10 33.87 2015-04-01 21:17:29.000 091 33446.49 403.82 49996.10 33.87 2015-04-01 21:17:30.000 091 33446.37 403.80 49996.10 33.87 2015-04-01 21:17:31.000 091 33446.45 403.74 49996.10 33.87 2015-04-01 21:17:31.000 091 33446.34 403.74 49996.10 33.87 2015-04-01 21:17:33.000 091 33446.30 403.73 49996.10 33.87 2015-04-01 21:17:34.000 091 33446.39 403.62 49996.10 33.87 2015-04-01 21:17:35.000 091 33446.36 403.58 49996.10 33.87 2015-04-01 21:17:36.000 091 33446.16 403.61 49996.10 33.87 2015-04-01 21:17:37.000 091 33446.32 403.50 49996.10 33.87 2015-04-01 21:17:38.000 091 33446.23 403.44 49996.10 33.87 2015-04-01 21:17:39.000 091 33446.20 403.39 49996.10 33.87 2015-04-01 21:17:40.000 091 33446.18 403.32 49996.10 33.87 2015-04-01 21:17:41.000 091 33446.18 403.27 49996.10 33.87 2015-04-01 21:17:42.000 091 33446.12 403.17 49996.10 33.87 2015-04-01 21:17:43.000 091 33446.11 403.10 49996.10 33.87 2015-04-01 21:17:44.000 091 33446.08 403.05 49996.10 33.87 2015-04-01 21:17:45.000 091 33446.11 402.94 49996.10 33.87 2015-04-01 21:17:46.000 091 33446.08 402.86 49996.10 33.87 2015-04-01 21:17:47.000 091 33446.09 402.74 49996.10 33.87 2015-04-01 21:17:48.000 091 33445.96 402.70 49996.10 33.87 2015-04-01 21:17:49.000 091 33445.96 402.71 49996.10 33.87 2015-04-01 21:17:50.000 091 33445.96 402.70 49996.10 33.87 2015-04-01 21:17:51.000 091 33445.91 402.65 49996.10 33.87 2015-04-01 21:17:52.000 091 33445.93 402.53 49996.10 33.87 2015-04-01 21:17:53.000 091 33445.84 402.45 49996.10 33.87 2015-04-01 21:17:54.000 091 33445.92 402.35 49996.10 33.87 2015-04-01 21:17:55.000 091 33445.86 402.26 49996.10 33.87 2015-04-01 21:17:56.000 091 33445.79 402.20 49996.10 33.87 2015-04-01 21:17:57.000 091 33445.78 402.09 49996.10 33.87 2015-04-01 21:17:58.000 091 33445.77 402.01 49996.10 33.87 2015-04-01 21:17:59.000 091 33445.79 402.05 49996.10 33.87 2015-04-01 21:18:00.000 091 33445.80 401.93 49996.10 33.87 2015-04-01 21:18:01.000 091 33445.63 401.85 49996.10 33.87 2015-04-01 21:18:02.000 091 33445.63 401.79 49996.10 33.87 2015-04-01 21:18:03.000 091 33445.63 401.76 49996.10 33.87 2015-04-01 21:18:04.000 091 33445.68 401.70 49996.10 33.87 2015-04-01 21:18:05.000 091 33445.64 401.65 49996.10 33.87 2015-04-01 21:18:06.000 091 33445.64 401.58 49996.10 33.87 2015-04-01 21:18:07.000 091 33445.60 401.57 49996.10 33.87 2015-04-01 21:18:08.000 091 33445.52 401.52 49996.10 33.87 2015-04-01 21:18:09.000 091 33445.57 401.51 49996.10 33.87 2015-04-01 21:18:10.000 091 33445.50 401.47 49996.10 33.87 2015-04-01 21:18:11.000 091 33445.52 401.44 49996.10 33.87 2015-04-01 21:18:12.000 091 33445.44 401.34 49996.10 33.87 2015-04-01 21:18:12.000 091 33445.47 401.30 49996.10 33.87 2015-04-01 21:18:14.000 091 33445.52 401.29 49996.10 33.87 2015-04-01 21:18:15.000 091 33445.42 401.21 49996.10 33.87 2015-04-01 21:18:16.000 091 33445.41 401.09 49996.10 33.87 2015-04-01 21:18:17.000 091 33445.36 401.07 49996.10 33.87 2015-04-01 21:18:18.000 091 33445.33 401.02 49996.10 33.87 2015-04-01 21:18:19.000 091 33445.34 400.97 49996.10 33.87 2015-04-01 21:18:20.000 091 33445.29 400.90 49996.10 33.87 2015-04-01 21:18:21.000 091 33445.26 400.80 49996.10 33.87 2015-04-01 21:18:22.000 091 33445.22 400.81 49996.10 33.87 2015-04-01 21:18:23.000 091 33445.30 400.74 49996.10 33.87 2015-04-01 21:18:24.000 091 33445.30 400.66 49996.10 33.87 2015-04-01 21:18:25.000 091 33445.18 400.60 49996.10 33.87 2015-04-01 21:18:25.000 091 33445.20 400.54 49996.10 33.87 2015-04-01 21:18:27.000 091 33445.27 400.47 49996.10 33.87 2015-04-01 21:18:28.000 091 33445.18 400.42 49996.10 33.87 2015-04-01 21:18:29.000 091 33445.10 400.39 49996.10 33.87 2015-04-01 21:18:30.000 091 33445.03 400.29 49996.10 33.87 2015-04-01 21:18:31.000 091 33444.99 400.25 49996.10 33.87 2015-04-01 21:18:32.000 091 33445.08 400.18 49996.10 33.87 2015-04-01 21:18:33.000 091 33445.05 400.18 49996.10 33.87 2015-04-01 21:18:34.000 091 33445.04 400.09 49996.10 33.87 2015-04-01 21:18:35.000 091 33445.02 400.06 49996.10 33.87 2015-04-01 21:18:36.000 091 33444.97 399.93 49996.10 33.87 2015-04-01 21:18:37.000 091 33444.97 399.84 49996.10 33.87 2015-04-01 21:18:38.000 091 33444.90 399.80 49996.10 33.87 2015-04-01 21:18:39.000 091 33444.96 399.72 49996.10 33.87 2015-04-01 21:18:40.000 091 33444.93 399.71 49996.10 33.87 2015-04-01 21:18:41.000 091 33444.80 399.76 49996.10 33.87 2015-04-01 21:18:42.000 091 33444.93 399.73 49996.10 33.87 2015-04-01 21:18:43.000 091 33444.93 399.69 49996.10 33.87 2015-04-01 21:18:44.000 091 33444.93 399.64 49996.10 33.87 2015-04-01 21:18:45.000 091 33444.89 399.57 49996.10 33.87 2015-04-01 21:18:46.000 091 33444.86 399.54 49996.10 33.87 2015-04-01 21:18:47.000 091 33444.87 399.51 49996.10 33.87 2015-04-01 21:18:48.000 091 33444.83 399.45 49996.10 33.87 2015-04-01 21:18:49.000 091 33444.93 399.39 49996.10 33.87 2015-04-01 21:18:50.000 091 33444.93 399.31 49996.10 33.87 2015-04-01 21:18:51.000 091 33444.89 399.27 49996.10 33.87 2015-04-01 21:18:52.000 091 33444.87 399.29 49996.10 33.87 2015-04-01 21:18:53.000 091 33444.81 399.22 49996.10 33.87 2015-04-01 21:18:54.000 091 33444.83 399.17 49996.10 33.87 2015-04-01 21:18:55.000 091 33444.73 399.13 49996.10 33.87 2015-04-01 21:18:56.000 091 33444.80 399.12 49996.10 33.87 2015-04-01 21:18:57.000 091 33444.75 399.03 49996.10 33.87 2015-04-01 21:18:58.000 091 33444.78 399.05 49996.10 33.87 2015-04-01 21:18:59.000 091 33444.72 399.01 49996.10 33.87 2015-04-01 21:19:00.000 091 33444.78 399.03 49996.10 33.87 2015-04-01 21:19:01.000 091 33444.81 399.06 49996.10 33.87 2015-04-01 21:19:02.000 091 33444.72 399.05 49996.10 33.87 2015-04-01 21:19:03.000 091 33444.66 399.01 49996.10 33.87 2015-04-01 21:19:04.000 091 33444.56 398.98 49996.10 33.87 2015-04-01 21:19:05.000 091 33444.55 398.93 49996.10 33.87 2015-04-01 21:19:06.000 091 33444.61 398.89 49996.10 33.87 2015-04-01 21:19:06.000 091 33444.67 398.90 49996.10 33.87 2015-04-01 21:19:08.000 091 33444.61 398.92 49996.10 33.87 2015-04-01 21:19:09.000 091 33444.60 398.88 49996.10 33.87 2015-04-01 21:19:10.000 091 33444.54 398.83 49996.10 33.87 2015-04-01 21:19:11.000 091 33444.55 398.77 49996.10 33.87 2015-04-01 21:19:12.000 091 33444.63 398.75 49996.10 33.87 2015-04-01 21:19:13.000 091 33444.57 398.70 49996.10 33.87 2015-04-01 21:19:14.000 091 33444.55 398.70 49996.10 33.87 2015-04-01 21:19:15.000 091 33444.53 398.70 49996.10 33.87 2015-04-01 21:19:16.000 091 33444.59 398.65 49996.10 33.87 2015-04-01 21:19:17.000 091 33444.58 398.64 49996.10 33.87 2015-04-01 21:19:18.000 091 33444.54 398.56 49996.10 33.87 2015-04-01 21:19:19.000 091 33444.46 398.46 49996.10 33.87 2015-04-01 21:19:19.000 091 33444.49 398.43 49996.10 33.87 2015-04-01 21:19:21.000 091 33444.48 398.42 49996.10 33.87 2015-04-01 21:19:22.000 091 33444.43 398.43 49996.10 33.87 2015-04-01 21:19:23.000 091 33444.38 398.39 49996.10 33.87 2015-04-01 21:19:24.000 091 33444.55 398.45 49996.10 33.87 2015-04-01 21:19:25.000 091 33444.36 398.49 49996.10 33.87 2015-04-01 21:19:26.000 091 33444.36 398.48 49996.10 33.87 2015-04-01 21:19:27.000 091 33444.37 398.45 49996.10 33.87 2015-04-01 21:19:28.000 091 33444.42 398.50 49996.10 33.87 2015-04-01 21:19:29.000 091 33444.39 398.50 49996.10 33.87 2015-04-01 21:19:30.000 091 33444.28 398.53 49996.10 33.87 2015-04-01 21:19:31.000 091 33444.36 398.63 49996.10 33.87 2015-04-01 21:19:32.000 091 33444.35 398.70 49996.10 33.87 2015-04-01 21:19:33.000 091 33444.28 398.72 49996.10 33.87 2015-04-01 21:19:34.000 091 33444.30 398.71 49996.10 33.87 2015-04-01 21:19:35.000 091 33444.27 398.66 49996.10 33.87 2015-04-01 21:19:36.000 091 33444.25 398.55 49996.10 33.87 2015-04-01 21:19:37.000 091 33444.27 398.45 49996.10 33.87 2015-04-01 21:19:38.000 091 33444.21 398.42 49996.10 33.87 2015-04-01 21:19:39.000 091 33444.24 398.32 49996.10 33.87 2015-04-01 21:19:40.000 091 33444.19 398.28 49996.10 33.87 2015-04-01 21:19:41.000 091 33444.21 398.35 49996.10 33.87 2015-04-01 21:19:42.000 091 33444.12 398.39 49996.10 33.87 2015-04-01 21:19:43.000 091 33444.11 398.55 49996.10 33.87 2015-04-01 21:19:44.000 091 33444.11 398.60 49996.10 33.87 2015-04-01 21:19:45.000 091 33444.07 398.73 49996.10 33.87 2015-04-01 21:19:46.000 091 33444.12 398.84 49996.10 33.87 2015-04-01 21:19:47.000 091 33444.10 398.86 49996.10 33.87 2015-04-01 21:19:48.000 091 33444.06 398.94 49996.10 33.87 2015-04-01 21:19:49.000 091 33444.14 398.96 49996.10 33.87 2015-04-01 21:19:50.000 091 33444.07 398.98 49996.10 33.87 2015-04-01 21:19:51.000 091 33444.11 399.04 49996.10 33.87 2015-04-01 21:19:52.000 091 33444.04 399.18 49996.10 33.87 2015-04-01 21:19:53.000 091 33444.13 399.35 49996.10 33.87 2015-04-01 21:19:54.000 091 33444.05 399.53 49996.10 33.87 2015-04-01 21:19:55.000 091 33444.16 399.73 49996.10 33.87 2015-04-01 21:19:56.000 091 33444.08 399.79 49996.10 33.87 2015-04-01 21:19:57.000 091 33444.15 400.00 49996.10 33.87 2015-04-01 21:19:58.000 091 33444.07 400.06 49996.10 33.87 2015-04-01 21:19:59.000 091 33444.03 400.12 49996.10 33.87 2015-04-01 21:20:00.000 091 33444.04 400.20 49996.10 33.87 2015-04-01 21:20:00.000 091 33444.01 400.39 49996.10 33.87 2015-04-01 21:20:02.000 091 33444.03 400.46 49996.10 33.87 2015-04-01 21:20:03.000 091 33444.02 400.51 49996.10 33.87 2015-04-01 21:20:04.000 091 33443.97 400.54 49996.10 33.87 2015-04-01 21:20:05.000 091 33444.08 400.53 49996.10 33.87 2015-04-01 21:20:06.000 091 33444.01 400.54 49996.10 33.87 2015-04-01 21:20:07.000 091 33444.06 400.58 49996.10 33.87 2015-04-01 21:20:08.000 091 33444.09 400.60 49996.10 33.87 2015-04-01 21:20:09.000 091 33443.94 400.86 49996.10 33.87 2015-04-01 21:20:10.000 091 33444.05 400.95 49996.10 33.87 2015-04-01 21:20:11.000 091 33444.04 401.05 49996.10 33.87 2015-04-01 21:20:12.000 091 33443.97 401.13 49996.10 33.87 2015-04-01 21:20:13.000 091 33444.09 401.22 49996.10 33.87 2015-04-01 21:20:13.000 091 33444.03 401.23 49996.10 33.87 2015-04-01 21:20:15.000 091 33444.06 401.38 49996.10 33.87 2015-04-01 21:20:16.000 091 33444.05 401.53 49996.10 33.87 2015-04-01 21:20:17.000 091 33444.11 401.62 49996.10 33.87 2015-04-01 21:20:18.000 091 33444.12 401.79 49996.10 33.87 2015-04-01 21:20:19.000 091 33444.01 401.92 49996.10 33.87 2015-04-01 21:20:20.000 091 33443.99 402.01 49996.10 33.87 2015-04-01 21:20:21.000 091 33444.08 402.26 49996.10 33.87 2015-04-01 21:20:22.000 091 33444.05 402.46 49996.10 33.87 2015-04-01 21:20:23.000 091 33444.01 402.53 49996.10 33.87 2015-04-01 21:20:24.000 091 33444.11 402.70 49996.10 33.87 2015-04-01 21:20:25.000 091 33444.04 402.92 49996.10 33.87 2015-04-01 21:20:26.000 091 33444.07 402.95 49996.10 33.87 2015-04-01 21:20:27.000 091 33444.09 403.12 49996.10 33.87 2015-04-01 21:20:28.000 091 33444.20 403.23 49996.10 33.87 2015-04-01 21:20:29.000 091 33444.11 403.30 49996.10 33.87 2015-04-01 21:20:30.000 091 33443.98 403.48 49996.10 33.87 2015-04-01 21:20:31.000 091 33444.14 403.61 49996.10 33.87 2015-04-01 21:20:32.000 091 33444.12 403.65 49996.10 33.87 2015-04-01 21:20:33.000 091 33444.22 403.83 49996.10 33.87 2015-04-01 21:20:34.000 091 33444.23 404.03 49996.10 33.87 2015-04-01 21:20:35.000 091 33444.09 404.14 49996.10 33.87 2015-04-01 21:20:36.000 091 33444.18 404.28 49996.10 33.87 2015-04-01 21:20:37.000 091 33444.28 404.46 49996.10 33.87 2015-04-01 21:20:38.000 091 33444.21 404.48 49996.10 33.87 2015-04-01 21:20:39.000 091 33444.16 404.49 49996.10 33.87 2015-04-01 21:20:40.000 091 33444.19 404.60 49996.10 33.87 2015-04-01 21:20:41.000 091 33444.19 404.63 49996.10 33.87 2015-04-01 21:20:42.000 091 33444.25 404.65 49996.10 33.87 2015-04-01 21:20:43.000 091 33444.14 404.72 49996.10 33.87 2015-04-01 21:20:44.000 091 33444.25 404.71 49996.10 33.87 2015-04-01 21:20:45.000 091 33444.24 404.75 49996.10 33.87 2015-04-01 21:20:46.000 091 33444.29 404.79 49996.10 33.87 2015-04-01 21:20:47.000 091 33444.28 404.82 49996.10 33.87 2015-04-01 21:20:48.000 091 33444.27 404.87 49996.10 33.87 2015-04-01 21:20:49.000 091 33444.36 404.88 49996.10 33.87 2015-04-01 21:20:50.000 091 33444.29 404.88 49996.10 33.87 2015-04-01 21:20:51.000 091 33444.36 404.93 49996.10 33.87 2015-04-01 21:20:52.000 091 33444.37 404.96 49996.10 33.87 2015-04-01 21:20:53.000 091 33444.32 404.99 49996.10 33.87 2015-04-01 21:20:54.000 091 33444.44 405.07 49996.10 33.87 2015-04-01 21:20:54.000 091 33444.34 405.20 49996.10 33.87 2015-04-01 21:20:56.000 091 33444.43 405.25 49996.10 33.87 2015-04-01 21:20:57.000 091 33444.40 405.33 49996.10 33.87 2015-04-01 21:20:58.000 091 33444.46 405.39 49996.10 33.87 2015-04-01 21:20:59.000 091 33444.39 405.39 49996.10 33.87 2015-04-01 21:21:00.000 091 33444.37 405.51 49996.10 33.87 2015-04-01 21:21:01.000 091 33444.42 405.58 49996.10 33.87 2015-04-01 21:21:02.000 091 33444.45 405.58 49996.10 33.87 2015-04-01 21:21:03.000 091 33444.46 405.62 49996.10 33.87 2015-04-01 21:21:04.000 091 33444.50 405.69 49996.10 33.87 2015-04-01 21:21:05.000 091 33444.50 405.66 49996.10 33.87 2015-04-01 21:21:06.000 091 33444.59 405.72 49996.10 33.87 2015-04-01 21:21:07.000 091 33444.47 405.69 49996.10 33.87 2015-04-01 21:21:07.000 091 33444.59 405.67 49996.10 33.87 2015-04-01 21:21:09.000 091 33444.62 405.73 49996.10 33.88 2015-04-01 21:21:10.000 091 33444.67 405.64 49996.10 33.87 2015-04-01 21:21:11.000 091 33444.64 405.65 49996.10 33.87 2015-04-01 21:21:12.000 091 33444.66 405.71 49996.10 33.87 2015-04-01 21:21:13.000 091 33444.78 405.75 49996.10 33.88 2015-04-01 21:21:14.000 091 33444.69 405.79 49996.10 33.87 2015-04-01 21:21:15.000 091 33444.72 405.88 49996.10 33.88 2015-04-01 21:21:16.000 091 33444.77 405.96 49996.10 33.87 2015-04-01 21:21:17.000 091 33444.86 405.88 49996.10 33.87 2015-04-01 21:21:18.000 091 33444.70 405.89 49996.10 33.88 2015-04-01 21:21:19.000 091 33444.85 405.82 49996.10 33.88 2015-04-01 21:21:20.000 091 33444.82 405.84 49996.10 33.88 2015-04-01 21:21:21.000 091 33444.77 405.88 49996.10 33.88 2015-04-01 21:21:22.000 091 33444.87 405.92 49996.10 33.87 2015-04-01 21:21:23.000 091 33444.84 405.95 49996.10 33.87 2015-04-01 21:21:24.000 091 33444.87 406.03 49996.10 33.88 2015-04-01 21:21:25.000 091 33444.84 406.03 49996.10 33.88 2015-04-01 21:21:26.000 091 33444.85 406.05 49996.10 33.88 2015-04-01 21:21:27.000 091 33444.92 406.06 49996.10 33.87 2015-04-01 21:21:28.000 091 33444.90 406.04 49996.10 33.87 2015-04-01 21:21:29.000 091 33444.94 406.09 49996.10 33.88 2015-04-01 21:21:30.000 091 33444.93 406.07 49996.10 33.88 2015-04-01 21:21:31.000 091 33444.97 406.09 49996.10 33.88 2015-04-01 21:21:32.000 091 33444.96 406.13 49996.10 33.88 2015-04-01 21:21:33.000 091 33444.95 406.28 49996.10 33.88 2015-04-01 21:21:34.000 091 33444.98 406.41 49996.10 33.88 2015-04-01 21:21:35.000 091 33445.08 406.46 49996.10 33.88 2015-04-01 21:21:36.000 091 33444.97 406.50 49996.10 33.88 2015-04-01 21:21:37.000 091 33445.09 406.51 49996.10 33.88 2015-04-01 21:21:38.000 091 33445.06 406.56 49996.10 33.88 2015-04-01 21:21:39.000 091 33445.05 406.68 49996.10 33.87 2015-04-01 21:21:40.000 091 33445.15 406.79 49996.10 33.87 2015-04-01 21:21:41.000 091 33445.04 406.81 49996.10 33.88 2015-04-01 21:21:42.000 091 33445.22 406.90 49996.10 33.88 2015-04-01 21:21:43.000 091 33445.13 407.02 49996.10 33.88 2015-04-01 21:21:44.000 091 33445.17 407.08 49996.10 33.88 2015-04-01 21:21:45.000 091 33445.21 407.20 49996.10 33.87 2015-04-01 21:21:46.000 091 33445.17 407.24 49996.10 33.87 2015-04-01 21:21:47.000 091 33445.18 407.24 49996.10 33.87 2015-04-01 21:21:48.000 091 33445.22 407.25 49996.10 33.87 2015-04-01 21:21:48.000 091 33445.22 407.29 49996.10 33.87 2015-04-01 21:21:50.000 091 33445.28 407.33 49996.10 33.87 2015-04-01 21:21:51.000 091 33445.39 407.40 49996.10 33.87 2015-04-01 21:21:52.000 091 33445.27 407.46 49996.10 33.87 2015-04-01 21:21:53.000 091 33445.36 407.54 49996.10 33.87 2015-04-01 21:21:54.000 091 33445.41 407.58 49996.10 33.87 2015-04-01 21:21:55.000 091 33445.37 407.57 49996.10 33.87 2015-04-01 21:21:56.000 091 33445.41 407.54 49996.10 33.87 2015-04-01 21:21:57.000 091 33445.40 407.55 49996.10 33.87 2015-04-01 21:21:58.000 091 33445.52 407.47 49996.10 33.87 2015-04-01 21:21:59.000 091 33445.42 407.49 49996.10 33.87 2015-04-01 21:22:00.000 091 33445.42 407.43 49996.10 33.88 2015-04-01 21:22:01.000 091 33445.53 407.41 49996.10 33.88 2015-04-01 21:22:01.000 091 33445.51 407.42 49996.10 33.88 2015-04-01 21:22:03.000 091 33445.60 407.36 49996.10 33.88 2015-04-01 21:22:04.000 091 33445.55 407.36 49996.10 33.87 2015-04-01 21:22:05.000 091 33445.52 407.29 49996.10 33.88 2015-04-01 21:22:06.000 091 33445.58 407.36 49996.10 33.87 2015-04-01 21:22:07.000 091 33445.52 407.26 49996.10 33.88 2015-04-01 21:22:08.000 091 33445.57 407.21 49996.10 33.87 2015-04-01 21:22:09.000 091 33445.58 407.21 49996.10 33.87 2015-04-01 21:22:10.000 091 33445.60 407.16 49996.10 33.87 2015-04-01 21:22:11.000 091 33445.57 407.14 49996.10 33.87 2015-04-01 21:22:12.000 091 33445.64 407.15 49996.10 33.87 2015-04-01 21:22:13.000 091 33445.61 407.23 49996.10 33.87 2015-04-01 21:22:14.000 091 33445.68 407.21 49996.10 33.87 2015-04-01 21:22:15.000 091 33445.63 407.18 49996.10 33.87 2015-04-01 21:22:16.000 091 33445.76 407.16 49996.10 33.87 2015-04-01 21:22:17.000 091 33445.62 407.10 49996.10 33.87 2015-04-01 21:22:18.000 091 33445.79 407.02 49996.10 33.88 2015-04-01 21:22:19.000 091 33445.85 406.99 49996.10 33.87 2015-04-01 21:22:20.000 091 33445.77 406.97 49996.10 33.87 2015-04-01 21:22:21.000 091 33445.83 406.91 49996.10 33.87 2015-04-01 21:22:22.000 091 33445.77 406.91 49996.10 33.87 2015-04-01 21:22:23.000 091 33445.80 406.89 49996.10 33.87 2015-04-01 21:22:24.000 091 33445.87 406.85 49996.10 33.87 2015-04-01 21:22:25.000 091 33445.85 406.92 49996.10 33.87 2015-04-01 21:22:26.000 091 33445.95 406.93 49996.10 33.87 2015-04-01 21:22:27.000 091 33445.95 406.90 49996.10 33.87 2015-04-01 21:22:28.000 091 33445.95 406.83 49996.10 33.87 2015-04-01 21:22:29.000 091 33445.96 406.80 49996.10 33.88 2015-04-01 21:22:30.000 091 33446.19 406.64 49996.10 33.87 2015-04-01 21:22:31.000 091 33446.05 406.52 49996.10 33.87 2015-04-01 21:22:32.000 091 33445.99 406.42 49996.10 33.87 2015-04-01 21:22:33.000 091 33446.10 406.38 49996.10 33.88 2015-04-01 21:22:34.000 091 33446.01 406.34 49996.10 33.88 2015-04-01 21:22:35.000 091 33446.07 406.41 49996.10 33.88 2015-04-01 21:22:36.000 091 33446.04 406.34 49996.10 33.88 2015-04-01 21:22:37.000 091 33446.12 406.35 49996.10 33.88 2015-04-01 21:22:38.000 091 33446.05 406.32 49996.10 33.88 2015-04-01 21:22:39.000 091 33446.10 406.27 49996.10 33.88 2015-04-01 21:22:40.000 091 33446.14 406.19 49996.10 33.88 2015-04-01 21:22:41.000 091 33446.04 406.06 49996.10 33.88 2015-04-01 21:22:42.000 091 33446.16 406.08 49996.10 33.88 2015-04-01 21:22:42.000 091 33446.11 405.90 49996.10 33.87 2015-04-01 21:22:44.000 091 33446.12 405.80 49996.10 33.87 2015-04-01 21:22:45.000 091 33446.16 405.70 49996.10 33.87 2015-04-01 21:22:46.000 091 33446.17 405.63 49996.10 33.88 2015-04-01 21:22:47.000 091 33446.24 405.58 49996.10 33.88 2015-04-01 21:22:48.000 091 33446.17 405.47 49996.10 33.88 2015-04-01 21:22:49.000 091 33446.30 405.31 49996.10 33.88 2015-04-01 21:22:50.000 091 33446.22 405.28 49996.10 33.88 2015-04-01 21:22:51.000 091 33446.30 405.15 49996.10 33.88 2015-04-01 21:22:52.000 091 33446.18 405.08 49996.10 33.88 2015-04-01 21:22:53.000 091 33446.26 405.03 49996.10 33.88 2015-04-01 21:22:54.000 091 33446.42 404.99 49996.10 33.88 2015-04-01 21:22:55.000 091 33446.24 404.91 49996.10 33.87 2015-04-01 21:22:55.000 091 33446.23 404.90 49996.10 33.88 2015-04-01 21:22:57.000 091 33446.31 404.84 49996.10 33.88 2015-04-01 21:22:58.000 091 33446.31 404.74 49996.10 33.88 2015-04-01 21:22:59.000 091 33446.31 404.79 49996.10 33.88 2015-04-01 21:23:00.000 091 33446.26 404.75 49996.10 33.88 2015-04-01 21:23:01.000 091 33446.30 404.73 49996.10 33.88 2015-04-01 21:23:02.000 091 33446.29 404.70 49996.10 33.87 2015-04-01 21:23:03.000 091 33446.26 404.65 49996.10 33.88 2015-04-01 21:23:04.000 091 33446.30 404.62 49996.10 33.88 2015-04-01 21:23:05.000 091 33446.23 404.59 49996.10 33.88 2015-04-01 21:23:06.000 091 33446.38 404.55 49996.10 33.88 2015-04-01 21:23:07.000 091 33446.32 404.52 49996.10 33.88 2015-04-01 21:23:08.000 091 33446.34 404.56 49996.10 33.88 2015-04-01 21:23:09.000 091 33446.34 404.57 49996.10 33.88 2015-04-01 21:23:10.000 091 33446.35 404.56 49996.10 33.88 2015-04-01 21:23:11.000 091 33446.36 404.62 49996.10 33.88 2015-04-01 21:23:12.000 091 33446.35 404.63 49996.10 33.88 2015-04-01 21:23:13.000 091 33446.32 404.68 49996.10 33.88 2015-04-01 21:23:14.000 091 33446.36 404.69 49996.10 33.88 2015-04-01 21:23:15.000 091 33446.37 404.68 49996.10 33.88 2015-04-01 21:23:16.000 091 33446.40 404.68 49996.10 33.88 2015-04-01 21:23:17.000 091 33446.45 404.67 49996.10 33.88 2015-04-01 21:23:18.000 091 33446.35 404.61 49996.10 33.88 2015-04-01 21:23:19.000 091 33446.53 404.52 49996.10 33.88 2015-04-01 21:23:20.000 091 33446.45 404.48 49996.10 33.88 2015-04-01 21:23:21.000 091 33446.53 404.45 49996.10 33.88 2015-04-01 21:23:22.000 091 33446.48 404.33 49996.10 33.88 2015-04-01 21:23:23.000 091 33446.57 404.41 49996.10 33.88 2015-04-01 21:23:24.000 091 33446.37 404.36 49996.10 33.88 2015-04-01 21:23:25.000 091 33446.44 404.29 49996.10 33.88 2015-04-01 21:23:26.000 091 33446.37 404.29 49996.10 33.88 2015-04-01 21:23:27.000 091 33446.43 404.22 49996.10 33.88 2015-04-01 21:23:28.000 091 33446.52 404.20 49996.10 33.88 2015-04-01 21:23:29.000 091 33446.42 404.15 49996.10 33.88 2015-04-01 21:23:30.000 091 33446.46 404.15 49996.10 33.88 2015-04-01 21:23:31.000 091 33446.43 404.06 49996.10 33.88 2015-04-01 21:23:32.000 091 33446.47 404.02 49996.10 33.88 2015-04-01 21:23:33.000 091 33446.54 404.03 49996.10 33.88 2015-04-01 21:23:34.000 091 33446.51 403.93 49996.10 33.88 2015-04-01 21:23:35.000 091 33446.54 403.91 49996.10 33.88 2015-04-01 21:23:36.000 091 33446.56 404.12 49996.10 33.88 2015-04-01 21:23:36.000 091 33446.48 404.27 49996.10 33.88 2015-04-01 21:23:38.000 091 33446.39 404.31 49996.10 33.88 2015-04-01 21:23:39.000 091 33446.44 404.42 49996.10 33.88 2015-04-01 21:23:40.000 091 33446.47 404.54 49996.10 33.88 2015-04-01 21:23:41.000 091 33446.32 404.51 49996.10 33.88 2015-04-01 21:23:42.000 091 33446.54 404.67 49996.10 33.88 2015-04-01 21:23:43.000 091 33446.50 404.79 49996.10 33.88 2015-04-01 21:23:44.000 091 33446.38 404.76 49996.10 33.88 2015-04-01 21:23:45.000 091 33446.48 404.74 49996.10 33.88 2015-04-01 21:23:46.000 091 33446.43 404.74 49996.10 33.88 2015-04-01 21:23:47.000 091 33446.45 404.72 49996.10 33.88 2015-04-01 21:23:48.000 091 33446.57 404.73 49996.10 33.88 2015-04-01 21:23:49.000 091 33446.58 404.91 49996.10 33.88 2015-04-01 21:23:49.000 091 33446.55 404.98 49996.10 33.88 2015-04-01 21:23:51.000 091 33446.60 405.02 49996.10 33.88 2015-04-01 21:23:52.000 091 33446.54 405.09 49996.10 33.88 2015-04-01 21:23:53.000 091 33446.54 404.99 49996.10 33.88 2015-04-01 21:23:54.000 091 33446.62 404.99 49996.10 33.88 2015-04-01 21:23:55.000 091 33446.57 405.01 49996.10 33.88 2015-04-01 21:23:56.000 091 33446.59 404.99 49996.10 33.88 2015-04-01 21:23:57.000 091 33446.54 405.02 49996.10 33.88 2015-04-01 21:23:58.000 091 33446.53 405.02 49996.10 33.88 2015-04-01 21:23:59.000 091 33446.54 405.04 49996.10 33.88 2015-04-01 21:24:00.000 091 33446.67 405.04 49996.10 33.88 2015-04-01 21:24:01.000 091 33446.58 405.02 49996.10 33.88 2015-04-01 21:24:02.000 091 33446.55 405.02 49996.10 33.88 2015-04-01 21:24:03.000 091 33446.60 405.01 49996.10 33.88 2015-04-01 21:24:04.000 091 33446.57 405.18 49996.10 33.88 2015-04-01 21:24:05.000 091 33446.59 405.25 49996.10 33.88 2015-04-01 21:24:06.000 091 33446.51 405.25 49996.10 33.88 2015-04-01 21:24:07.000 091 33446.51 405.37 49996.10 33.88 2015-04-01 21:24:08.000 091 33446.45 405.38 49996.10 33.88 2015-04-01 21:24:09.000 091 33446.55 405.41 49996.10 33.88 2015-04-01 21:24:10.000 091 33446.58 405.42 49996.10 33.88 2015-04-01 21:24:11.000 091 33446.60 405.45 49996.10 33.88 2015-04-01 21:24:12.000 091 33446.55 405.41 49996.10 33.88 2015-04-01 21:24:13.000 091 33446.63 405.45 49996.10 33.88 2015-04-01 21:24:14.000 091 33446.63 405.54 49996.10 33.88 2015-04-01 21:24:15.000 091 33446.60 405.57 49996.10 33.88 2015-04-01 21:24:16.000 091 33446.71 405.61 49996.10 33.88 2015-04-01 21:24:17.000 091 33446.79 405.70 49996.10 33.88 2015-04-01 21:24:18.000 091 33446.73 405.76 49996.10 33.88 2015-04-01 21:24:19.000 091 33446.74 405.87 49996.10 33.88 2015-04-01 21:24:20.000 091 33446.83 406.05 49996.10 33.88 2015-04-01 21:24:21.000 091 33446.79 406.13 49996.10 33.88 2015-04-01 21:24:22.000 091 33446.85 406.20 49996.10 33.88 2015-04-01 21:24:23.000 091 33446.82 406.22 49996.10 33.88 2015-04-01 21:24:24.000 091 33446.82 406.30 49996.10 33.88 2015-04-01 21:24:25.000 091 33446.75 406.37 49996.10 33.88 2015-04-01 21:24:26.000 091 33446.77 406.32 49996.10 33.88 2015-04-01 21:24:27.000 091 33446.85 406.35 49996.10 33.88 2015-04-01 21:24:28.000 091 33446.89 406.45 49996.10 33.88 2015-04-01 21:24:29.000 091 33446.84 406.52 49996.10 33.88 2015-04-01 21:24:30.000 091 33446.89 406.55 49996.10 33.88 2015-04-01 21:24:30.000 091 33446.81 406.51 49996.10 33.88 2015-04-01 21:24:32.000 091 33446.76 406.59 49996.10 33.88 2015-04-01 21:24:33.000 091 33446.69 406.60 49996.10 33.88 2015-04-01 21:24:34.000 091 33446.67 406.62 49996.10 33.88 2015-04-01 21:24:35.000 091 33446.76 406.64 49996.10 33.88 2015-04-01 21:24:36.000 091 33446.67 406.60 49996.10 33.88 2015-04-01 21:24:37.000 091 33446.76 406.58 49996.10 33.88 2015-04-01 21:24:38.000 091 33446.68 406.51 49996.10 33.88 2015-04-01 21:24:39.000 091 33446.65 406.51 49996.10 33.88 2015-04-01 21:24:40.000 091 33446.72 406.55 49996.10 33.88 2015-04-01 21:24:41.000 091 33446.68 406.58 49996.10 33.88 2015-04-01 21:24:42.000 091 33446.71 406.64 49996.10 33.88 2015-04-01 21:24:43.000 091 33446.63 406.74 49996.10 33.88 2015-04-01 21:24:43.000 091 33446.82 406.82 49996.10 33.88 2015-04-01 21:24:45.000 091 33446.73 406.91 49996.10 33.88 2015-04-01 21:24:46.000 091 33446.72 407.07 49996.10 33.88 2015-04-01 21:24:47.000 091 33446.63 407.11 49996.10 33.88 2015-04-01 21:24:48.000 091 33446.56 407.10 49996.10 33.88 2015-04-01 21:24:49.000 091 33446.65 407.13 49996.10 33.88 2015-04-01 21:24:50.000 091 33446.68 407.12 49996.10 33.88 2015-04-01 21:24:51.000 091 33446.66 407.18 49996.10 33.88 2015-04-01 21:24:52.000 091 33446.63 407.18 49996.10 33.88 2015-04-01 21:24:53.000 091 33446.58 407.20 49996.10 33.88 2015-04-01 21:24:54.000 091 33446.65 407.21 49996.10 33.88 2015-04-01 21:24:55.000 091 33446.61 407.13 49996.10 33.88 2015-04-01 21:24:56.000 091 33446.70 407.07 49996.10 33.88 2015-04-01 21:24:57.000 091 33446.72 407.06 49996.10 33.88 2015-04-01 21:24:58.000 091 33446.65 407.05 49996.10 33.88 2015-04-01 21:24:59.000 091 33446.62 407.10 49996.10 33.88 2015-04-01 21:25:00.000 091 33446.66 407.12 49996.10 33.88 2015-04-01 21:25:01.000 091 33446.54 407.15 49996.10 33.88 2015-04-01 21:25:02.000 091 33446.66 407.18 49996.10 33.88 2015-04-01 21:25:03.000 091 33446.59 407.18 49996.10 33.88 2015-04-01 21:25:04.000 091 33446.60 407.27 49996.10 33.88 2015-04-01 21:25:05.000 091 33446.58 407.28 49996.10 33.88 2015-04-01 21:25:06.000 091 33446.47 407.28 49996.10 33.88 2015-04-01 21:25:07.000 091 33446.55 407.29 49996.10 33.88 2015-04-01 21:25:08.000 091 33446.41 407.38 49996.10 33.88 2015-04-01 21:25:09.000 091 33446.47 407.45 49996.10 33.88 2015-04-01 21:25:10.000 091 33446.49 407.45 49996.10 33.88 2015-04-01 21:25:11.000 091 33446.43 407.43 49996.10 33.88 2015-04-01 21:25:12.000 091 33446.43 407.43 49996.10 33.88 2015-04-01 21:25:13.000 091 33446.46 407.35 49996.10 33.88 2015-04-01 21:25:14.000 091 33446.40 407.35 49996.10 33.88 2015-04-01 21:25:15.000 091 33446.31 407.35 49996.10 33.88 2015-04-01 21:25:16.000 091 33446.39 407.41 49996.10 33.88 2015-04-01 21:25:17.000 091 33446.32 407.50 49996.10 33.88 2015-04-01 21:25:18.000 091 33446.29 407.49 49996.10 33.88 2015-04-01 21:25:19.000 091 33446.35 407.53 49996.10 33.88 2015-04-01 21:25:20.000 091 33446.31 407.63 49996.10 33.88 2015-04-01 21:25:21.000 091 33446.38 407.65 49996.10 33.88 2015-04-01 21:25:22.000 091 33446.36 407.62 49996.10 33.88 2015-04-01 21:25:23.000 091 33446.35 407.64 49996.10 33.88 2015-04-01 21:25:24.000 091 33446.25 407.59 49996.10 33.88 2015-04-01 21:25:24.000 091 33446.43 407.51 49996.10 33.88 2015-04-01 21:25:26.000 091 33446.42 407.51 49996.10 33.88 2015-04-01 21:25:27.000 091 33446.39 407.54 49996.10 33.88 2015-04-01 21:25:28.000 091 33446.45 407.49 49996.10 33.88 2015-04-01 21:25:29.000 091 33446.35 407.53 49996.10 33.88 2015-04-01 21:25:30.000 091 33446.39 407.55 49996.10 33.88 2015-04-01 21:25:31.000 091 33446.36 407.51 49996.10 33.88 2015-04-01 21:25:32.000 091 33446.45 407.54 49996.10 33.88 2015-04-01 21:25:33.000 091 33446.45 407.51 49996.10 33.88 2015-04-01 21:25:34.000 091 33446.39 407.48 49996.10 33.88 2015-04-01 21:25:35.000 091 33446.32 407.44 49996.10 33.88 2015-04-01 21:25:36.000 091 33446.36 407.41 49996.10 33.88 2015-04-01 21:25:37.000 091 33446.27 407.35 49996.10 33.88 2015-04-01 21:25:37.000 091 33446.28 407.26 49996.10 33.88 2015-04-01 21:25:39.000 091 33446.20 407.25 49996.10 33.88 2015-04-01 21:25:40.000 091 33446.27 407.20 49996.10 33.88 2015-04-01 21:25:41.000 091 33446.23 407.13 49996.10 33.88 2015-04-01 21:25:42.000 091 33446.27 407.14 49996.10 33.88 2015-04-01 21:25:43.000 091 33446.17 407.03 49996.10 33.88 2015-04-01 21:25:44.000 091 33446.23 406.98 49996.10 33.88 2015-04-01 21:25:45.000 091 33446.18 406.93 49996.10 33.88 2015-04-01 21:25:46.000 091 33446.43 406.90 49996.10 33.88 2015-04-01 21:25:47.000 091 33446.33 406.80 49996.10 33.88 2015-04-01 21:25:48.000 091 33446.36 406.80 49996.10 33.88 2015-04-01 21:25:49.000 091 33446.38 406.84 49996.10 33.88 2015-04-01 21:25:50.000 091 33446.36 406.76 49996.10 33.88 2015-04-01 21:25:51.000 091 33446.42 406.77 49996.10 33.88 2015-04-01 21:25:52.000 091 33446.46 406.71 49996.10 33.88 2015-04-01 21:25:53.000 091 33446.29 406.61 49996.10 33.88 2015-04-01 21:25:54.000 091 33446.37 406.57 49996.10 33.88 2015-04-01 21:25:55.000 091 33446.35 406.46 49996.10 33.88 2015-04-01 21:25:56.000 091 33446.27 406.39 49996.10 33.88 2015-04-01 21:25:57.000 091 33446.23 406.32 49996.10 33.88 2015-04-01 21:25:58.000 091 33446.21 406.17 49996.10 33.88 2015-04-01 21:25:59.000 091 33446.23 406.09 49996.10 33.88 2015-04-01 21:26:00.000 091 33446.20 406.02 49996.10 33.88 2015-04-01 21:26:01.000 091 33446.17 405.90 49996.10 33.88 2015-04-01 21:26:02.000 091 33446.02 405.82 49996.10 33.88 2015-04-01 21:26:03.000 091 33446.10 405.75 49996.10 33.88 2015-04-01 21:26:04.000 091 33446.05 405.70 49996.10 33.88 2015-04-01 21:26:05.000 091 33446.11 405.55 49996.10 33.88 2015-04-01 21:26:06.000 091 33446.05 405.42 49996.10 33.88 2015-04-01 21:26:07.000 091 33445.94 405.38 49996.10 33.88 2015-04-01 21:26:08.000 091 33446.01 405.27 49996.10 33.88 2015-04-01 21:26:09.000 091 33445.98 405.23 49996.10 33.88 2015-04-01 21:26:10.000 091 33445.99 405.11 49996.10 33.88 2015-04-01 21:26:11.000 091 33446.02 404.99 49996.10 33.88 2015-04-01 21:26:12.000 091 33446.06 405.01 49996.10 33.88 2015-04-01 21:26:13.000 091 33445.89 404.90 49996.10 33.88 2015-04-01 21:26:14.000 091 33445.97 404.90 49996.10 33.88 2015-04-01 21:26:15.000 091 33446.00 404.85 49996.10 33.88 2015-04-01 21:26:16.000 091 33445.92 404.74 49996.10 33.88 2015-04-01 21:26:17.000 091 33445.90 404.64 49996.10 33.88 2015-04-01 21:26:18.000 091 33445.91 404.54 49996.10 33.88 2015-04-01 21:26:18.000 091 33445.83 404.51 49996.10 33.88 2015-04-01 21:26:20.000 091 33445.82 404.44 49996.10 33.88 2015-04-01 21:26:21.000 091 33445.83 404.38 49996.10 33.88 2015-04-01 21:26:22.000 091 33445.94 404.38 49996.10 33.88 2015-04-01 21:26:23.000 091 33445.94 404.41 49996.10 33.88 2015-04-01 21:26:24.000 091 33445.92 404.40 49996.10 33.88 2015-04-01 21:26:25.000 091 33445.88 404.45 49996.10 33.88 2015-04-01 21:26:26.000 091 33445.96 404.41 49996.10 33.88 2015-04-01 21:26:27.000 091 33445.87 404.39 49996.10 33.88 2015-04-01 21:26:28.000 091 33445.93 404.35 49996.10 33.88 2015-04-01 21:26:29.000 091 33445.92 404.31 49996.10 33.88 2015-04-01 21:26:30.000 091 33445.88 404.33 49996.10 33.88 2015-04-01 21:26:31.000 091 33445.89 404.32 49996.10 33.88 2015-04-01 21:26:31.000 091 33445.88 404.33 49996.10 33.88 2015-04-01 21:26:33.000 091 33445.79 404.26 49996.10 33.88 2015-04-01 21:26:34.000 091 33445.84 404.20 49996.10 33.88 2015-04-01 21:26:35.000 091 33445.77 404.14 49996.10 33.88 2015-04-01 21:26:36.000 091 33445.72 404.16 49996.10 33.88 2015-04-01 21:26:37.000 091 33445.75 404.02 49996.10 33.88 2015-04-01 21:26:38.000 091 33445.68 403.88 49996.10 33.88 2015-04-01 21:26:39.000 091 33445.69 403.83 49996.10 33.88 2015-04-01 21:26:40.000 091 33445.61 403.83 49996.10 33.88 2015-04-01 21:26:41.000 091 33445.62 403.88 49996.10 33.88 2015-04-01 21:26:42.000 091 33445.63 403.85 49996.10 33.88 2015-04-01 21:26:43.000 091 33445.68 403.77 49996.10 33.88 2015-04-01 21:26:44.000 091 33445.50 403.79 49996.10 33.88 2015-04-01 21:26:45.000 091 33445.53 403.79 49996.10 33.88 2015-04-01 21:26:46.000 091 33445.61 403.84 49996.10 33.88 2015-04-01 21:26:47.000 091 33445.58 403.78 49996.10 33.88 2015-04-01 21:26:48.000 091 33445.60 403.73 49996.10 33.88 2015-04-01 21:26:49.000 091 33445.50 403.65 49996.10 33.88 2015-04-01 21:26:50.000 091 33445.55 403.67 49996.10 33.88 2015-04-01 21:26:51.000 091 33445.58 403.64 49996.10 33.88 2015-04-01 21:26:52.000 091 33445.60 403.54 49996.10 33.88 2015-04-01 21:26:53.000 091 33445.58 403.55 49996.10 33.88 2015-04-01 21:26:54.000 091 33445.68 403.51 49996.10 33.88 2015-04-01 21:26:55.000 091 33445.62 403.45 49996.10 33.88 2015-04-01 21:26:56.000 091 33445.45 403.41 49996.10 33.88 2015-04-01 21:26:57.000 091 33445.46 403.38 49996.10 33.88 2015-04-01 21:26:58.000 091 33445.41 403.26 49996.10 33.88 2015-04-01 21:26:59.000 091 33445.36 403.18 49996.10 33.88 2015-04-01 21:27:00.000 091 33445.46 403.14 49996.10 33.88 2015-04-01 21:27:01.000 091 33445.43 403.10 49996.10 33.88 2015-04-01 21:27:02.000 091 33445.41 403.08 49996.10 33.88 2015-04-01 21:27:03.000 091 33445.29 403.08 49996.10 33.88 2015-04-01 21:27:04.000 091 33445.40 403.06 49996.10 33.88 2015-04-01 21:27:05.000 091 33445.42 403.04 49996.10 33.88 2015-04-01 21:27:06.000 091 33445.43 403.07 49996.10 33.88 2015-04-01 21:27:07.000 091 33445.30 402.95 49996.10 33.88 2015-04-01 21:27:08.000 091 33445.39 402.86 49996.10 33.88 2015-04-01 21:27:09.000 091 33445.29 402.81 49996.10 33.88 2015-04-01 21:27:10.000 091 33445.33 402.72 49996.10 33.88 2015-04-01 21:27:11.000 091 33445.42 402.63 49996.10 33.88 2015-04-01 21:27:12.000 091 33445.41 402.60 49996.10 33.88 2015-04-01 21:27:12.000 091 33445.33 402.58 49996.10 33.88 2015-04-01 21:27:14.000 091 33445.31 402.61 49996.10 33.88 2015-04-01 21:27:15.000 091 33445.39 402.56 49996.10 33.88 2015-04-01 21:27:16.000 091 33445.48 402.48 49996.10 33.88 2015-04-01 21:27:17.000 091 33445.37 402.37 49996.10 33.88 2015-04-01 21:27:18.000 091 33445.35 402.37 49996.10 33.88 2015-04-01 21:27:19.000 091 33445.25 402.32 49996.10 33.88 2015-04-01 21:27:20.000 091 33445.29 402.20 49996.10 33.88 2015-04-01 21:27:21.000 091 33445.31 402.18 49996.10 33.88 2015-04-01 21:27:22.000 091 33445.34 402.10 49996.10 33.88 2015-04-01 21:27:23.000 091 33445.27 402.08 49996.10 33.88 2015-04-01 21:27:24.000 091 33445.25 402.09 49996.10 33.88 2015-04-01 21:27:25.000 091 33445.29 402.08 49996.10 33.88 2015-04-01 21:27:25.000 091 33445.22 402.13 49996.10 33.88 2015-04-01 21:27:27.000 091 33445.30 402.11 49996.10 33.88 2015-04-01 21:27:28.000 091 33445.28 402.06 49996.10 33.88 2015-04-01 21:27:29.000 091 33445.31 401.94 49996.10 33.88 2015-04-01 21:27:30.000 091 33445.29 401.88 49996.10 33.88 2015-04-01 21:27:31.000 091 33445.38 401.69 49996.10 33.88 2015-04-01 21:27:32.000 091 33445.36 401.63 49996.10 33.88 2015-04-01 21:27:33.000 091 33445.34 401.55 49996.10 33.88 2015-04-01 21:27:34.000 091 33445.30 401.51 49996.10 33.88 2015-04-01 21:27:35.000 091 33445.38 401.39 49996.10 33.88 2015-04-01 21:27:36.000 091 33445.34 401.29 49996.10 33.88 2015-04-01 21:27:37.000 091 33445.39 401.20 49996.10 33.88 2015-04-01 21:27:38.000 091 33445.26 401.15 49996.10 33.88 2015-04-01 21:27:39.000 091 33445.34 401.07 49996.10 33.88 2015-04-01 21:27:40.000 091 33445.32 400.90 49996.10 33.88 2015-04-01 21:27:41.000 091 33445.33 400.80 49996.10 33.88 2015-04-01 21:27:42.000 091 33445.37 400.78 49996.10 33.88 2015-04-01 21:27:43.000 091 33445.34 400.65 49996.10 33.88 2015-04-01 21:27:44.000 091 33445.36 400.59 49996.10 33.88 2015-04-01 21:27:45.000 091 33445.36 400.49 49996.10 33.88 2015-04-01 21:27:46.000 091 33445.39 400.43 49996.10 33.88 2015-04-01 21:27:47.000 091 33445.39 400.28 49996.10 33.88 2015-04-01 21:27:48.000 091 33445.40 400.19 49996.10 33.88 2015-04-01 21:27:49.000 091 33445.46 400.07 49996.10 33.88 2015-04-01 21:27:50.000 091 33445.33 399.97 49996.10 33.88 2015-04-01 21:27:51.000 091 33445.42 399.94 49996.10 33.88 2015-04-01 21:27:52.000 091 33445.42 399.86 49996.10 33.88 2015-04-01 21:27:53.000 091 33445.52 399.76 49996.10 33.88 2015-04-01 21:27:54.000 091 33445.52 399.76 49996.10 33.88 2015-04-01 21:27:55.000 091 33445.54 399.68 49996.10 33.88 2015-04-01 21:27:56.000 091 33445.60 399.58 49996.10 33.88 2015-04-01 21:27:57.000 091 33445.57 399.52 49996.10 33.88 2015-04-01 21:27:58.000 091 33445.48 399.47 49996.10 33.88 2015-04-01 21:27:59.000 091 33445.64 399.35 49996.10 33.88 2015-04-01 21:28:00.000 091 33445.53 399.31 49996.10 33.88 2015-04-01 21:28:01.000 091 33445.61 399.19 49996.10 33.88 2015-04-01 21:28:02.000 091 33445.52 399.06 49996.10 33.88 2015-04-01 21:28:03.000 091 33445.59 398.97 49996.10 33.88 2015-04-01 21:28:04.000 091 33445.68 398.84 49996.10 33.88 2015-04-01 21:28:05.000 091 33445.62 398.69 49996.10 33.88 2015-04-01 21:28:06.000 091 33445.62 398.69 49996.10 33.88 2015-04-01 21:28:06.000 091 33445.64 398.61 49996.10 33.88 2015-04-01 21:28:08.000 091 33445.71 398.44 49996.10 33.88 2015-04-01 21:28:09.000 091 33445.72 398.38 49996.10 33.88 2015-04-01 21:28:10.000 091 33445.71 398.31 49996.10 33.88 2015-04-01 21:28:11.000 091 33445.74 398.18 49996.10 33.88 2015-04-01 21:28:12.000 091 33445.73 398.13 49996.10 33.88 2015-04-01 21:28:13.000 091 33445.64 397.99 49996.10 33.88 2015-04-01 21:28:14.000 091 33445.77 397.97 49996.10 33.88 2015-04-01 21:28:15.000 091 33445.71 397.89 49996.10 33.88 2015-04-01 21:28:16.000 091 33445.76 397.78 49996.10 33.88 2015-04-01 21:28:17.000 091 33445.76 397.72 49996.10 33.88 2015-04-01 21:28:18.000 091 33445.63 397.70 49996.10 33.88 2015-04-01 21:28:19.000 091 33445.82 397.65 49996.10 33.88 2015-04-01 21:28:19.000 091 33445.83 397.64 49996.10 33.88 2015-04-01 21:28:21.000 091 33445.87 397.58 49996.10 33.88 2015-04-01 21:28:22.000 091 33445.79 397.56 49996.10 33.88 2015-04-01 21:28:23.000 091 33445.82 397.47 49996.10 33.88 2015-04-01 21:28:24.000 091 33445.82 397.51 49996.10 33.88 2015-04-01 21:28:25.000 091 33445.92 397.34 49996.10 33.88 2015-04-01 21:28:26.000 091 33445.84 397.29 49996.10 33.88 2015-04-01 21:28:27.000 091 33445.93 397.24 49996.10 33.88 2015-04-01 21:28:28.000 091 33445.93 397.15 49996.10 33.88 2015-04-01 21:28:29.000 091 33446.00 397.09 49996.10 33.88 2015-04-01 21:28:30.000 091 33445.99 397.06 49996.10 33.88 2015-04-01 21:28:31.000 091 33446.00 396.97 49996.10 33.88 2015-04-01 21:28:32.000 091 33446.02 396.91 49996.10 33.88 2015-04-01 21:28:33.000 091 33446.00 396.86 49996.10 33.88 2015-04-01 21:28:34.000 091 33446.09 396.78 49996.10 33.88 2015-04-01 21:28:35.000 091 33446.00 396.72 49996.10 33.88 2015-04-01 21:28:36.000 091 33446.02 396.68 49996.10 33.88 2015-04-01 21:28:37.000 091 33446.12 396.59 49996.10 33.88 2015-04-01 21:28:38.000 091 33446.06 396.49 49996.10 33.88 2015-04-01 21:28:39.000 091 33446.08 396.43 49996.10 33.88 2015-04-01 21:28:40.000 091 33446.11 396.33 49996.10 33.89 2015-04-01 21:28:41.000 091 33446.20 396.23 49996.10 33.88 2015-04-01 21:28:42.000 091 33446.24 396.12 49996.10 33.88 2015-04-01 21:28:43.000 091 33446.26 396.04 49996.10 33.89 2015-04-01 21:28:44.000 091 33446.14 395.92 49996.10 33.89 2015-04-01 21:28:45.000 091 33446.14 395.85 49996.10 33.88 2015-04-01 21:28:46.000 091 33446.25 395.67 49996.10 33.88 2015-04-01 21:28:47.000 091 33446.22 395.53 49996.10 33.88 2015-04-01 21:28:48.000 091 33446.17 395.52 49996.10 33.88 2015-04-01 21:28:49.000 091 33446.27 395.45 49996.10 33.88 2015-04-01 21:28:50.000 091 33446.30 395.37 49996.10 33.88 2015-04-01 21:28:51.000 091 33446.20 395.36 49996.10 33.88 2015-04-01 21:28:52.000 091 33446.30 395.27 49996.10 33.89 2015-04-01 21:28:53.000 091 33446.26 395.21 49996.10 33.89 2015-04-01 21:28:54.000 091 33446.26 395.14 49996.10 33.89 2015-04-01 21:28:55.000 091 33446.27 395.08 49996.10 33.89 2015-04-01 21:28:56.000 091 33446.35 394.99 49996.10 33.88 2015-04-01 21:28:57.000 091 33446.36 394.95 49996.10 33.89 2015-04-01 21:28:58.000 091 33446.32 394.93 49996.10 33.89 2015-04-01 21:28:59.000 091 33446.36 394.92 49996.10 33.89 2015-04-01 21:29:00.000 091 33446.30 394.89 49996.10 33.89 2015-04-01 21:29:00.000 091 33446.31 394.84 49996.10 33.89 2015-04-01 21:29:02.000 091 33446.41 394.82 49996.10 33.89 2015-04-01 21:29:03.000 091 33446.41 394.78 49996.10 33.88 2015-04-01 21:29:04.000 091 33446.42 394.73 49996.10 33.89 2015-04-01 21:29:05.000 091 33446.42 394.64 49996.10 33.89 2015-04-01 21:29:06.000 091 33446.39 394.56 49996.10 33.89 2015-04-01 21:29:07.000 091 33446.43 394.52 49996.10 33.89 2015-04-01 21:29:08.000 091 33446.40 394.40 49996.10 33.89 2015-04-01 21:29:09.000 091 33446.50 394.35 49996.10 33.89 2015-04-01 21:29:10.000 091 33446.46 394.35 49996.10 33.89 2015-04-01 21:29:11.000 091 33446.54 394.32 49996.10 33.89 2015-04-01 21:29:12.000 091 33446.50 394.27 49996.10 33.89 2015-04-01 21:29:13.000 091 33446.45 394.28 49996.10 33.89 2015-04-01 21:29:13.000 091 33446.39 394.25 49996.10 33.89 2015-04-01 21:29:15.000 091 33446.43 394.18 49996.10 33.89 2015-04-01 21:29:16.000 091 33446.43 394.20 49996.10 33.89 2015-04-01 21:29:17.000 091 33446.43 394.15 49996.10 33.89 2015-04-01 21:29:18.000 091 33446.39 394.16 49996.10 33.89 2015-04-01 21:29:19.000 091 33446.47 394.15 49996.10 33.89 2015-04-01 21:29:20.000 091 33446.48 394.13 49996.10 33.89 2015-04-01 21:29:21.000 091 33446.48 394.12 49996.10 33.89 2015-04-01 21:29:22.000 091 33446.37 394.06 49996.10 33.89 2015-04-01 21:29:23.000 091 33446.36 394.08 49996.10 33.89 2015-04-01 21:29:24.000 091 33446.42 394.07 49996.10 33.89 2015-04-01 21:29:25.000 091 33446.49 394.12 49996.10 33.89 2015-04-01 21:29:26.000 091 33446.44 394.19 49996.10 33.89 2015-04-01 21:29:27.000 091 33446.44 394.19 49996.10 33.89 2015-04-01 21:29:28.000 091 33446.47 394.24 49996.10 33.89 2015-04-01 21:29:29.000 091 33446.35 394.24 49996.10 33.89 2015-04-01 21:29:30.000 091 33446.50 394.30 49996.10 33.89 2015-04-01 21:29:31.000 091 33446.46 394.35 49996.10 33.89 2015-04-01 21:29:32.000 091 33446.33 394.36 49996.10 33.89 2015-04-01 21:29:33.000 091 33446.39 394.33 49996.10 33.89 2015-04-01 21:29:34.000 091 33446.44 394.33 49996.10 33.89 2015-04-01 21:29:35.000 091 33446.42 394.29 49996.10 33.88 2015-04-01 21:29:36.000 091 33446.55 394.32 49996.10 33.88 2015-04-01 21:29:37.000 091 33446.40 394.33 49996.10 33.89 2015-04-01 21:29:38.000 091 33446.45 394.36 49996.10 33.88 2015-04-01 21:29:39.000 091 33446.46 394.34 49996.10 33.89 2015-04-01 21:29:40.000 091 33446.38 394.38 49996.10 33.89 2015-04-01 21:29:41.000 091 33446.59 394.35 49996.10 33.89 2015-04-01 21:29:42.000 091 33446.58 394.38 49996.10 33.89 2015-04-01 21:29:43.000 091 33446.54 394.33 49996.10 33.89 2015-04-01 21:29:44.000 091 33446.46 394.36 49996.10 33.88 2015-04-01 21:29:45.000 091 33446.45 394.33 49996.10 33.88 2015-04-01 21:29:46.000 091 33446.40 394.34 49996.10 33.88 2015-04-01 21:29:47.000 091 33446.40 394.31 49996.10 33.88 2015-04-01 21:29:48.000 091 33446.41 394.27 49996.10 33.88 2015-04-01 21:29:49.000 091 33446.45 394.22 49996.10 33.89 2015-04-01 21:29:50.000 091 33446.39 394.19 49996.10 33.89 2015-04-01 21:29:51.000 091 33446.35 394.19 49996.10 33.89 2015-04-01 21:29:52.000 091 33446.37 394.20 49996.10 33.89 2015-04-01 21:29:53.000 091 33446.33 394.25 49996.10 33.89 2015-04-01 21:29:54.000 091 33446.42 394.23 49996.10 33.89 2015-04-01 21:29:54.000 091 33446.39 394.15 49996.10 33.88 2015-04-01 21:29:56.000 091 33446.38 394.11 49996.10 33.88 2015-04-01 21:29:57.000 091 33446.41 394.13 49996.10 33.88 2015-04-01 21:29:58.000 091 33446.32 394.11 49996.10 33.89 2015-04-01 21:29:59.000 091 33446.39 394.07 49996.10 33.88 2015-04-01 21:30:00.000 091 33446.46 394.07 49996.10 33.89 2015-04-01 21:30:01.000 091 33446.42 394.06 49996.10 33.89 2015-04-01 21:30:02.000 091 33446.45 393.99 49996.10 33.88 2015-04-01 21:30:03.000 091 33446.43 393.99 49996.10 33.89 2015-04-01 21:30:04.000 091 33446.40 394.00 49996.10 33.88 2015-04-01 21:30:05.000 091 33446.45 393.99 49996.10 33.89 2015-04-01 21:30:06.000 091 33446.39 393.94 49996.10 33.89 2015-04-01 21:30:07.000 091 33446.46 393.92 49996.10 33.88 2015-04-01 21:30:07.000 091 33446.42 393.95 49996.10 33.89 2015-04-01 21:30:09.000 091 33446.45 393.96 49996.10 33.89 2015-04-01 21:30:10.000 091 33446.40 394.00 49996.10 33.89 2015-04-01 21:30:11.000 091 33446.43 393.98 49996.10 33.89 2015-04-01 21:30:12.000 091 33446.42 393.97 49996.10 33.89 2015-04-01 21:30:13.000 091 33446.33 393.88 49996.10 33.89 2015-04-01 21:30:14.000 091 33446.42 393.85 49996.10 33.89 2015-04-01 21:30:15.000 091 33446.39 393.85 49996.10 33.89 2015-04-01 21:30:16.000 091 33446.32 393.86 49996.10 33.89 2015-04-01 21:30:17.000 091 33446.40 393.88 49996.10 33.89 2015-04-01 21:30:18.000 091 33446.35 393.81 49996.10 33.89 2015-04-01 21:30:19.000 091 33446.48 393.74 49996.10 33.89 2015-04-01 21:30:20.000 091 33446.46 393.71 49996.10 33.89 2015-04-01 21:30:21.000 091 33446.40 393.67 49996.10 33.89 2015-04-01 21:30:22.000 091 33446.42 393.65 49996.10 33.89 2015-04-01 21:30:23.000 091 33446.38 393.60 49996.10 33.89 2015-04-01 21:30:24.000 091 33446.45 393.56 49996.10 33.89 2015-04-01 21:30:25.000 091 33446.38 393.53 49996.10 33.89 2015-04-01 21:30:26.000 091 33446.47 393.57 49996.10 33.89 2015-04-01 21:30:27.000 091 33446.46 393.53 49996.10 33.89 2015-04-01 21:30:28.000 091 33446.45 393.50 49996.10 33.89 2015-04-01 21:30:29.000 091 33446.52 393.45 49996.10 33.89 2015-04-01 21:30:30.000 091 33446.53 393.44 49996.10 33.89 2015-04-01 21:30:31.000 091 33446.60 393.36 49996.10 33.89 2015-04-01 21:30:32.000 091 33446.48 393.31 49996.10 33.89 2015-04-01 21:30:33.000 091 33446.38 393.30 49996.10 33.89 2015-04-01 21:30:34.000 091 33446.54 393.25 49996.10 33.89 2015-04-01 21:30:35.000 091 33446.55 393.25 49996.10 33.89 2015-04-01 21:30:36.000 091 33446.55 393.26 49996.10 33.89 2015-04-01 21:30:37.000 091 33446.56 393.25 49996.10 33.89 2015-04-01 21:30:38.000 091 33446.59 393.34 49996.10 33.89 2015-04-01 21:30:39.000 091 33446.59 393.39 49996.10 33.89 2015-04-01 21:30:40.000 091 33446.61 393.43 49996.10 33.89 2015-04-01 21:30:41.000 091 33446.67 393.53 49996.10 33.89 2015-04-01 21:30:42.000 091 33446.66 393.61 49996.10 33.89 2015-04-01 21:30:43.000 091 33446.61 393.63 49996.10 33.89 2015-04-01 21:30:44.000 091 33446.70 393.74 49996.10 33.89 2015-04-01 21:30:45.000 091 33446.68 393.78 49996.10 33.89 2015-04-01 21:30:46.000 091 33446.62 393.83 49996.10 33.89 2015-04-01 21:30:47.000 091 33446.61 393.80 49996.10 33.89 2015-04-01 21:30:48.000 091 33446.53 393.81 49996.10 33.89 2015-04-01 21:30:48.000 091 33446.54 393.79 49996.10 33.89 2015-04-01 21:30:50.000 091 33446.65 393.89 49996.10 33.89 2015-04-01 21:30:51.000 091 33446.60 393.93 49996.10 33.89 2015-04-01 21:30:52.000 091 33446.63 393.94 49996.10 33.89 2015-04-01 21:30:53.000 091 33446.54 393.96 49996.10 33.89 2015-04-01 21:30:54.000 091 33446.66 394.00 49996.10 33.89 2015-04-01 21:30:55.000 091 33446.66 394.08 49996.10 33.89 2015-04-01 21:30:56.000 091 33446.58 394.06 49996.10 33.89 2015-04-01 21:30:57.000 091 33446.60 394.05 49996.10 33.89 2015-04-01 21:30:58.000 091 33446.58 394.04 49996.10 33.89 2015-04-01 21:30:59.000 091 33446.54 394.07 49996.10 33.89 2015-04-01 21:31:00.000 091 33446.68 394.05 49996.10 33.89 2015-04-01 21:31:01.000 091 33446.83 394.05 49996.10 33.89 2015-04-01 21:31:01.000 091 33446.67 394.03 49996.10 33.89 2015-04-01 21:31:03.000 091 33446.65 394.01 49996.10 33.89 2015-04-01 21:31:04.000 091 33446.68 394.07 49996.10 33.89 2015-04-01 21:31:05.000 091 33446.73 394.11 49996.10 33.89 2015-04-01 21:31:06.000 091 33446.75 394.11 49996.10 33.89 2015-04-01 21:31:07.000 091 33446.73 394.19 49996.10 33.89 2015-04-01 21:31:08.000 091 33446.77 394.32 49996.10 33.89 2015-04-01 21:31:09.000 091 33446.77 394.35 49996.10 33.89 2015-04-01 21:31:10.000 091 33446.75 394.40 49996.10 33.89 2015-04-01 21:31:11.000 091 33446.72 394.49 49996.10 33.89 2015-04-01 21:31:12.000 091 33446.74 394.61 49996.10 33.89 2015-04-01 21:31:13.000 091 33446.76 394.67 49996.10 33.89 2015-04-01 21:31:14.000 091 33446.91 394.75 49996.10 33.89 2015-04-01 21:31:15.000 091 33446.85 394.77 49996.10 33.89 2015-04-01 21:31:16.000 091 33446.85 394.86 49996.10 33.89 2015-04-01 21:31:17.000 091 33446.81 394.88 49996.10 33.89 2015-04-01 21:31:18.000 091 33446.84 394.93 49996.10 33.89 2015-04-01 21:31:19.000 091 33446.96 394.98 49996.10 33.89 2015-04-01 21:31:20.000 091 33446.93 395.00 49996.10 33.89 2015-04-01 21:31:21.000 091 33446.92 395.00 49996.10 33.89 2015-04-01 21:31:22.000 091 33446.97 395.01 49996.10 33.89 2015-04-01 21:31:23.000 091 33446.98 395.01 49996.10 33.89 2015-04-01 21:31:24.000 091 33446.88 395.00 49996.10 33.89 2015-04-01 21:31:25.000 091 33447.02 395.07 49996.10 33.89 2015-04-01 21:31:26.000 091 33447.08 395.08 49996.10 33.89 2015-04-01 21:31:27.000 091 33447.03 395.08 49996.10 33.89 2015-04-01 21:31:28.000 091 33446.99 395.21 49996.10 33.89 2015-04-01 21:31:29.000 091 33447.02 395.26 49996.10 33.89 2015-04-01 21:31:30.000 091 33447.06 395.25 49996.10 33.89 2015-04-01 21:31:31.000 091 33447.08 395.22 49996.10 33.89 2015-04-01 21:31:32.000 091 33447.17 395.25 49996.10 33.89 2015-04-01 21:31:33.000 091 33447.06 395.22 49996.10 33.89 2015-04-01 21:31:34.000 091 33447.17 395.25 49996.10 33.89 2015-04-01 21:31:35.000 091 33447.17 395.25 49996.10 33.89 2015-04-01 21:31:36.000 091 33447.21 395.28 49996.10 33.89 2015-04-01 21:31:37.000 091 33447.19 395.26 49996.10 33.89 2015-04-01 21:31:38.000 091 33447.14 395.18 49996.10 33.89 2015-04-01 21:31:39.000 091 33447.21 395.12 49996.10 33.89 2015-04-01 21:31:40.000 091 33447.27 395.11 49996.10 33.89 2015-04-01 21:31:41.000 091 33447.23 395.08 49996.10 33.89 2015-04-01 21:31:42.000 091 33447.22 395.05 49996.10 33.89 2015-04-01 21:31:42.000 091 33447.33 395.08 49996.10 33.89 2015-04-01 21:31:44.000 091 33447.18 395.07 49996.10 33.89 2015-04-01 21:31:45.000 091 33447.32 395.05 49996.10 33.89 2015-04-01 21:31:46.000 091 33447.32 395.02 49996.10 33.89 2015-04-01 21:31:47.000 091 33447.37 394.88 49996.10 33.89 2015-04-01 21:31:48.000 091 33447.41 394.85 49996.10 33.89 2015-04-01 21:31:49.000 091 33447.43 394.81 49996.10 33.89 2015-04-01 21:31:50.000 091 33447.60 394.80 49996.10 33.89 2015-04-01 21:31:51.000 091 33447.39 394.76 49996.10 33.89 2015-04-01 21:31:52.000 091 33447.48 394.78 49996.10 33.89 2015-04-01 21:31:53.000 091 33447.44 394.66 49996.10 33.89 2015-04-01 21:31:54.000 091 33447.35 394.66 49996.10 33.89 2015-04-01 21:31:55.000 091 33447.45 394.63 49996.10 33.89 2015-04-01 21:31:55.000 091 33447.39 394.61 49996.10 33.89 2015-04-01 21:31:57.000 091 33447.41 394.57 49996.10 33.89 2015-04-01 21:31:58.000 091 33447.41 394.59 49996.10 33.89 2015-04-01 21:31:59.000 091 33447.39 394.61 49996.10 33.89 2015-04-01 21:32:00.000 091 33447.37 394.62 49996.10 33.89 2015-04-01 21:32:01.000 091 33447.41 394.63 49996.10 33.89 2015-04-01 21:32:02.000 091 33447.38 394.56 49996.10 33.89 2015-04-01 21:32:03.000 091 33447.47 394.56 49996.10 33.89 2015-04-01 21:32:04.000 091 33447.49 394.56 49996.10 33.89 2015-04-01 21:32:05.000 091 33447.38 394.50 49996.10 33.89 2015-04-01 21:32:06.000 091 33447.44 394.43 49996.10 33.89 2015-04-01 21:32:07.000 091 33447.32 394.42 49996.10 33.89 2015-04-01 21:32:08.000 091 33447.63 394.40 49996.10 33.89 2015-04-01 21:32:09.000 091 33447.47 394.33 49996.10 33.89 2015-04-01 21:32:10.000 091 33447.50 394.25 49996.10 33.89 2015-04-01 21:32:11.000 091 33447.45 394.19 49996.10 33.89 2015-04-01 21:32:12.000 091 33447.41 394.19 49996.10 33.89 2015-04-01 21:32:13.000 091 33447.48 394.23 49996.10 33.89 2015-04-01 21:32:14.000 091 33447.48 394.19 49996.10 33.89 2015-04-01 21:32:15.000 091 33447.45 394.22 49996.10 33.89 2015-04-01 21:32:16.000 091 33447.46 394.17 49996.10 33.89 2015-04-01 21:32:17.000 091 33447.43 394.19 49996.10 33.89 2015-04-01 21:32:18.000 091 33447.48 394.18 49996.10 33.89 2015-04-01 21:32:19.000 091 33447.43 394.21 49996.10 33.89 2015-04-01 21:32:20.000 091 33447.47 394.20 49996.10 33.89 2015-04-01 21:32:21.000 091 33447.45 394.15 49996.10 33.89 2015-04-01 21:32:22.000 091 33447.44 394.14 49996.10 33.89 2015-04-01 21:32:23.000 091 33447.48 394.12 49996.10 33.89 2015-04-01 21:32:24.000 091 33447.35 394.04 49996.10 33.89 2015-04-01 21:32:25.000 091 33447.35 394.00 49996.10 33.89 2015-04-01 21:32:26.000 091 33447.25 393.93 49996.10 33.89 2015-04-01 21:32:27.000 091 33447.27 393.88 49996.10 33.89 2015-04-01 21:32:28.000 091 33447.27 393.79 49996.10 33.89 2015-04-01 21:32:29.000 091 33447.28 393.78 49996.10 33.89 2015-04-01 21:32:30.000 091 33447.32 393.73 49996.10 33.89 2015-04-01 21:32:31.000 091 33447.26 393.65 49996.10 33.89 2015-04-01 21:32:32.000 091 33447.20 393.64 49996.10 33.89 2015-04-01 21:32:33.000 091 33447.25 393.66 49996.10 33.89 2015-04-01 21:32:34.000 091 33447.17 393.55 49996.10 33.89 2015-04-01 21:32:35.000 091 33447.26 393.55 49996.10 33.89 2015-04-01 21:32:36.000 091 33447.22 393.52 49996.10 33.89 2015-04-01 21:32:36.000 091 33447.21 393.44 49996.10 33.89 2015-04-01 21:32:38.000 091 33447.30 393.45 49996.10 33.89 2015-04-01 21:32:39.000 091 33447.23 393.42 49996.10 33.89 2015-04-01 21:32:40.000 091 33447.20 393.35 49996.10 33.89 2015-04-01 21:32:41.000 091 33447.29 393.27 49996.10 33.89 2015-04-01 21:32:42.000 091 33447.11 393.24 49996.10 33.89 2015-04-01 21:32:43.000 091 33447.20 393.14 49996.10 33.89 2015-04-01 21:32:44.000 091 33447.25 393.10 49996.10 33.89 2015-04-01 21:32:45.000 091 33447.20 393.07 49996.10 33.89 2015-04-01 21:32:46.000 091 33447.20 393.00 49996.10 33.89 2015-04-01 21:32:47.000 091 33447.04 393.02 49996.10 33.89 2015-04-01 21:32:48.000 091 33447.04 393.04 49996.10 33.89 2015-04-01 21:32:49.000 091 33447.03 393.02 49996.10 33.89 2015-04-01 21:32:49.000 091 33446.98 393.04 49996.10 33.89 2015-04-01 21:32:51.000 091 33446.96 393.01 49996.10 33.89 2015-04-01 21:32:52.000 091 33447.01 393.04 49996.10 33.89 2015-04-01 21:32:53.000 091 33446.98 393.03 49996.10 33.89 2015-04-01 21:32:54.000 091 33446.95 393.03 49996.10 33.89 2015-04-01 21:32:55.000 091 33447.03 393.05 49996.10 33.89 2015-04-01 21:32:56.000 091 33446.96 393.00 49996.10 33.89 2015-04-01 21:32:57.000 091 33446.95 392.98 49996.10 33.89 2015-04-01 21:32:58.000 091 33446.92 392.99 49996.10 33.89 2015-04-01 21:32:59.000 091 33446.97 392.97 49996.10 33.89 2015-04-01 21:33:00.000 091 33446.87 392.94 49996.10 33.89 2015-04-01 21:33:01.000 091 33446.85 392.93 49996.10 33.89 2015-04-01 21:33:02.000 091 33446.76 392.92 49996.10 33.89 2015-04-01 21:33:03.000 091 33446.79 392.93 49996.10 33.89 2015-04-01 21:33:04.000 091 33446.82 392.93 49996.10 33.89 2015-04-01 21:33:05.000 091 33446.79 392.84 49996.10 33.89 2015-04-01 21:33:06.000 091 33446.79 392.84 49996.10 33.89 2015-04-01 21:33:07.000 091 33446.78 392.81 49996.10 33.89 2015-04-01 21:33:08.000 091 33446.76 392.75 49996.10 33.89 2015-04-01 21:33:09.000 091 33446.76 392.70 49996.10 33.89 2015-04-01 21:33:10.000 091 33446.71 392.68 49996.10 33.89 2015-04-01 21:33:11.000 091 33446.71 392.70 49996.10 33.89 2015-04-01 21:33:12.000 091 33446.80 392.71 49996.10 33.89 2015-04-01 21:33:13.000 091 33446.76 392.74 49996.10 33.89 2015-04-01 21:33:14.000 091 33446.79 392.72 49996.10 33.89 2015-04-01 21:33:15.000 091 33446.68 392.71 49996.10 33.89 2015-04-01 21:33:16.000 091 33446.64 392.81 49996.10 33.89 2015-04-01 21:33:17.000 091 33446.58 392.83 49996.10 33.89 2015-04-01 21:33:18.000 091 33446.55 392.83 49996.10 33.89 2015-04-01 21:33:19.000 091 33446.63 392.85 49996.10 33.89 2015-04-01 21:33:20.000 091 33446.54 392.80 49996.10 33.89 2015-04-01 21:33:21.000 091 33446.60 392.80 49996.10 33.89 2015-04-01 21:33:22.000 091 33446.60 392.74 49996.10 33.89 2015-04-01 21:33:23.000 091 33446.41 392.73 49996.10 33.89 2015-04-01 21:33:24.000 091 33446.33 392.71 49996.10 33.89 2015-04-01 21:33:25.000 091 33446.51 392.76 49996.10 33.89 2015-04-01 21:33:26.000 091 33446.42 392.81 49996.10 33.89 2015-04-01 21:33:27.000 091 33446.42 392.84 49996.10 33.89 2015-04-01 21:33:28.000 091 33446.40 392.93 49996.10 33.89 2015-04-01 21:33:29.000 091 33446.43 393.03 49996.10 33.89 2015-04-01 21:33:30.000 091 33446.46 393.00 49996.10 33.89 2015-04-01 21:33:30.000 091 33446.39 393.04 49996.10 33.89 2015-04-01 21:33:32.000 091 33446.54 393.01 49996.10 33.89 2015-04-01 21:33:33.000 091 33446.39 393.04 49996.10 33.89 2015-04-01 21:33:34.000 091 33446.31 393.06 49996.10 33.89 2015-04-01 21:33:35.000 091 33446.45 393.06 49996.10 33.89 2015-04-01 21:33:36.000 091 33446.40 393.05 49996.10 33.89 2015-04-01 21:33:37.000 091 33446.32 393.19 49996.10 33.89 2015-04-01 21:33:38.000 091 33446.36 393.18 49996.10 33.89 2015-04-01 21:33:39.000 091 33446.27 393.21 49996.10 33.89 2015-04-01 21:33:40.000 091 33446.28 393.21 49996.10 33.89 2015-04-01 21:33:41.000 091 33446.30 393.20 49996.10 33.89 2015-04-01 21:33:42.000 091 33446.22 393.25 49996.10 33.89 2015-04-01 21:33:43.000 091 33446.13 393.18 49996.10 33.89 2015-04-01 21:33:43.000 091 33446.09 393.26 49996.10 33.89 2015-04-01 21:33:45.000 091 33446.18 393.26 49996.10 33.89 2015-04-01 21:33:46.000 091 33446.16 393.31 49996.10 33.89 2015-04-01 21:33:47.000 091 33446.15 393.39 49996.10 33.89 2015-04-01 21:33:48.000 091 33446.20 393.42 49996.10 33.89 2015-04-01 21:33:49.000 091 33446.18 393.43 49996.10 33.89 2015-04-01 21:33:50.000 091 33446.21 393.47 49996.10 33.89 2015-04-01 21:33:51.000 091 33446.10 393.51 49996.10 33.89 2015-04-01 21:33:52.000 091 33446.19 393.49 49996.10 33.89 2015-04-01 21:33:53.000 091 33446.21 393.65 49996.10 33.89 2015-04-01 21:33:54.000 091 33446.02 393.60 49996.10 33.89 2015-04-01 21:33:55.000 091 33446.14 393.62 49996.10 33.89 2015-04-01 21:33:56.000 091 33446.08 393.69 49996.10 33.89 2015-04-01 21:33:57.000 091 33446.07 393.69 49996.10 33.89 2015-04-01 21:33:58.000 091 33446.08 393.82 49996.10 33.89 2015-04-01 21:33:59.000 091 33446.10 393.72 49996.10 33.89 2015-04-01 21:34:00.000 091 33445.98 393.79 49996.10 33.89 2015-04-01 21:34:01.000 091 33446.14 393.91 49996.10 33.89 2015-04-01 21:34:02.000 091 33445.95 394.07 49996.10 33.89 2015-04-01 21:34:03.000 091 33445.94 394.11 49996.10 33.89 2015-04-01 21:34:04.000 091 33445.98 394.19 49996.10 33.89 2015-04-01 21:34:05.000 091 33446.00 394.28 49996.10 33.89 2015-04-01 21:34:06.000 091 33446.04 394.33 49996.10 33.89 2015-04-01 21:34:07.000 091 33446.10 394.34 49996.10 33.89 2015-04-01 21:34:08.000 091 33446.02 394.51 49996.10 33.89 2015-04-01 21:34:09.000 091 33446.05 394.55 49996.10 33.89 2015-04-01 21:34:10.000 091 33446.02 394.58 49996.10 33.89 2015-04-01 21:34:11.000 091 33446.02 394.65 49996.10 33.89 2015-04-01 21:34:12.000 091 33446.00 394.72 49996.10 33.89 2015-04-01 21:34:13.000 091 33446.07 394.77 49996.10 33.89 2015-04-01 21:34:14.000 091 33445.99 394.85 49996.10 33.89 2015-04-01 21:34:15.000 091 33445.91 394.87 49996.10 33.89 2015-04-01 21:34:16.000 091 33446.01 395.00 49996.10 33.89 2015-04-01 21:34:17.000 091 33445.96 395.14 49996.10 33.89 2015-04-01 21:34:18.000 091 33445.93 395.20 49996.10 33.89 2015-04-01 21:34:19.000 091 33445.90 395.33 49996.10 33.89 2015-04-01 21:34:20.000 091 33445.91 395.54 49996.10 33.89 2015-04-01 21:34:21.000 091 33445.90 395.65 49996.10 33.89 2015-04-01 21:34:22.000 091 33445.89 395.83 49996.10 33.89 2015-04-01 21:34:23.000 091 33445.90 395.99 49996.10 33.89 2015-04-01 21:34:24.000 091 33445.88 396.09 49996.10 33.89 2015-04-01 21:34:24.000 091 33445.81 396.17 49996.10 33.89 2015-04-01 21:34:26.000 091 33445.94 396.30 49996.10 33.89 2015-04-01 21:34:27.000 091 33445.93 396.38 49996.10 33.89 2015-04-01 21:34:28.000 091 33445.99 396.44 49996.10 33.89 2015-04-01 21:34:29.000 091 33445.91 396.56 49996.10 33.89 2015-04-01 21:34:30.000 091 33445.92 396.58 49996.10 33.89 2015-04-01 21:34:31.000 091 33445.88 396.73 49996.10 33.89 2015-04-01 21:34:32.000 091 33445.99 396.70 49996.10 33.89 2015-04-01 21:34:33.000 091 33445.96 396.73 49996.10 33.89 2015-04-01 21:34:34.000 091 33445.93 396.75 49996.10 33.89 2015-04-01 21:34:35.000 091 33445.92 396.80 49996.10 33.89 2015-04-01 21:34:36.000 091 33446.02 396.91 49996.10 33.89 2015-04-01 21:34:37.000 091 33445.92 397.03 49996.10 33.89 2015-04-01 21:34:37.000 091 33445.96 397.11 49996.10 33.89 2015-04-01 21:34:39.000 091 33445.95 397.13 49996.10 33.89 2015-04-01 21:34:40.000 091 33445.91 397.27 49996.10 33.89 2015-04-01 21:34:41.000 091 33445.89 397.47 49996.10 33.89 2015-04-01 21:34:42.000 091 33445.93 397.51 49996.10 33.89 2015-04-01 21:34:43.000 091 33445.93 397.56 49996.10 33.89 2015-04-01 21:34:44.000 091 33446.02 397.68 49996.10 33.89 2015-04-01 21:34:45.000 091 33445.98 397.71 49996.10 33.89 2015-04-01 21:34:46.000 091 33446.02 397.71 49996.10 33.89 2015-04-01 21:34:47.000 091 33446.13 397.70 49996.10 33.89 2015-04-01 21:34:48.000 091 33446.13 397.65 49996.10 33.89 2015-04-01 21:34:49.000 091 33446.14 397.62 49996.10 33.89 2015-04-01 21:34:50.000 091 33446.02 397.59 49996.10 33.89 2015-04-01 21:34:51.000 091 33446.10 397.49 49996.10 33.89 2015-04-01 21:34:52.000 091 33446.14 397.62 49996.10 33.89 2015-04-01 21:34:53.000 091 33446.19 397.71 49996.10 33.89 2015-04-01 21:34:54.000 091 33446.09 397.75 49996.10 33.89 2015-04-01 21:34:55.000 091 33446.14 397.91 49996.10 33.89 2015-04-01 21:34:56.000 091 33446.19 397.99 49996.10 33.89 2015-04-01 21:34:57.000 091 33446.20 397.99 49996.10 33.89 2015-04-01 21:34:58.000 091 33446.25 397.98 49996.10 33.89 2015-04-01 21:34:59.000 091 33446.32 398.03 49996.10 33.89 2015-04-01 21:35:00.000 091 33446.28 398.02 49996.10 33.89 2015-04-01 21:35:01.000 091 33446.32 398.04 49996.10 33.89 2015-04-01 21:35:02.000 091 33446.30 398.01 49996.10 33.89 2015-04-01 21:35:03.000 091 33446.33 398.05 49996.10 33.89 2015-04-01 21:35:04.000 091 33446.36 398.00 49996.10 33.89 2015-04-01 21:35:05.000 091 33446.42 397.99 49996.10 33.89 2015-04-01 21:35:06.000 091 33446.30 398.01 49996.10 33.89 2015-04-01 21:35:07.000 091 33446.42 397.95 49996.10 33.89 2015-04-01 21:35:08.000 091 33446.47 397.93 49996.10 33.89 2015-04-01 21:35:09.000 091 33446.39 397.89 49996.10 33.89 2015-04-01 21:35:10.000 091 33446.49 397.93 49996.10 33.89 2015-04-01 21:35:11.000 091 33446.50 397.95 49996.10 33.89 2015-04-01 21:35:12.000 091 33446.42 397.92 49996.10 33.89 2015-04-01 21:35:13.000 091 33446.55 397.96 49996.10 33.90 2015-04-01 21:35:14.000 091 33446.61 397.97 49996.10 33.89 2015-04-01 21:35:15.000 091 33446.60 397.95 49996.10 33.89 2015-04-01 21:35:16.000 091 33446.63 397.93 49996.10 33.89 2015-04-01 21:35:17.000 091 33446.64 397.88 49996.10 33.89 2015-04-01 21:35:18.000 091 33446.61 397.94 49996.10 33.89 2015-04-01 21:35:18.000 091 33446.61 397.86 49996.10 33.89 2015-04-01 21:35:20.000 091 33446.73 397.88 49996.10 33.89 2015-04-01 21:35:21.000 091 33446.68 397.87 49996.10 33.90 2015-04-01 21:35:22.000 091 33446.75 397.82 49996.10 33.90 2015-04-01 21:35:23.000 091 33446.75 397.84 49996.10 33.89 2015-04-01 21:35:24.000 091 33446.70 397.81 49996.10 33.89 2015-04-01 21:35:25.000 091 33446.88 397.75 49996.10 33.89 2015-04-01 21:35:26.000 091 33446.92 397.80 49996.10 33.90 2015-04-01 21:35:27.000 091 33446.87 397.79 49996.10 33.90 2015-04-01 21:35:28.000 091 33446.89 397.77 49996.10 33.89 2015-04-01 21:35:29.000 091 33446.94 397.69 49996.10 33.90 2015-04-01 21:35:30.000 091 33446.96 397.70 49996.10 33.90 2015-04-01 21:35:31.000 091 33446.96 397.65 49996.10 33.90 2015-04-01 21:35:31.000 091 33447.06 397.65 49996.10 33.90 2015-04-01 21:35:33.000 091 33447.04 397.66 49996.10 33.90 2015-04-01 21:35:34.000 091 33447.01 397.62 49996.10 33.90 2015-04-01 21:35:35.000 091 33447.13 397.60 49996.10 33.90 2015-04-01 21:35:36.000 091 33447.13 397.61 49996.10 33.90 2015-04-01 21:35:37.000 091 33447.19 397.54 49996.10 33.90 2015-04-01 21:35:38.000 091 33447.28 397.51 49996.10 33.90 2015-04-01 21:35:39.000 091 33447.26 397.51 49996.10 33.90 2015-04-01 21:35:40.000 091 33447.36 397.56 49996.10 33.90 2015-04-01 21:35:41.000 091 33447.43 397.54 49996.10 33.90 2015-04-01 21:35:42.000 091 33447.44 397.53 49996.10 33.90 2015-04-01 21:35:43.000 091 33447.48 397.52 49996.10 33.90 2015-04-01 21:35:44.000 091 33447.61 397.46 49996.10 33.90 2015-04-01 21:35:45.000 091 33447.56 397.46 49996.10 33.90 2015-04-01 21:35:46.000 091 33447.66 397.42 49996.10 33.90 2015-04-01 21:35:47.000 091 33447.73 397.32 49996.10 33.90 2015-04-01 21:35:48.000 091 33447.78 397.36 49996.10 33.90 2015-04-01 21:35:49.000 091 33447.73 397.35 49996.10 33.90 2015-04-01 21:35:50.000 091 33447.72 397.31 49996.10 33.90 2015-04-01 21:35:51.000 091 33447.69 397.29 49996.10 33.90 2015-04-01 21:35:52.000 091 33447.78 397.20 49996.10 33.90 2015-04-01 21:35:53.000 091 33447.82 397.14 49996.10 33.90 2015-04-01 21:35:54.000 091 33447.79 397.15 49996.10 33.90 2015-04-01 21:35:55.000 091 33447.83 397.03 49996.10 33.90 2015-04-01 21:35:56.000 091 33447.81 397.07 49996.10 33.90 2015-04-01 21:35:57.000 091 33447.78 397.06 49996.10 33.90 2015-04-01 21:35:58.000 091 33447.92 397.04 49996.10 33.90 2015-04-01 21:35:59.000 091 33448.01 397.00 49996.10 33.90 2015-04-01 21:36:00.000 091 33448.03 396.90 49996.10 33.90 2015-04-01 21:36:01.000 091 33448.00 396.84 49996.10 33.90 2015-04-01 21:36:02.000 091 33448.12 396.81 49996.10 33.90 2015-04-01 21:36:03.000 091 33448.10 396.76 49996.10 33.90 2015-04-01 21:36:04.000 091 33448.11 396.74 49996.10 33.90 2015-04-01 21:36:05.000 091 33448.34 396.66 49996.10 33.90 2015-04-01 21:36:06.000 091 33448.30 396.62 49996.10 33.90 2015-04-01 21:36:07.000 091 33448.35 396.52 49996.10 33.90 2015-04-01 21:36:08.000 091 33448.31 396.48 49996.10 33.90 2015-04-01 21:36:09.000 091 33448.41 396.53 49996.10 33.90 2015-04-01 21:36:10.000 091 33448.37 396.46 49996.10 33.90 2015-04-01 21:36:11.000 091 33448.40 396.37 49996.10 33.90 2015-04-01 21:36:12.000 091 33448.31 396.41 49996.10 33.90 2015-04-01 21:36:12.000 091 33448.37 396.32 49996.10 33.90 2015-04-01 21:36:14.000 091 33448.47 396.35 49996.10 33.90 2015-04-01 21:36:15.000 091 33448.42 396.31 49996.10 33.90 2015-04-01 21:36:16.000 091 33448.46 396.27 49996.10 33.90 2015-04-01 21:36:17.000 091 33448.50 396.22 49996.10 33.90 2015-04-01 21:36:18.000 091 33448.50 396.21 49996.10 33.90 2015-04-01 21:36:19.000 091 33448.43 396.17 49996.10 33.90 2015-04-01 21:36:20.000 091 33448.61 396.15 49996.10 33.90 2015-04-01 21:36:21.000 091 33448.56 396.12 49996.10 33.90 2015-04-01 21:36:22.000 091 33448.67 396.09 49996.10 33.90 2015-04-01 21:36:23.000 091 33448.69 396.04 49996.10 33.90 2015-04-01 21:36:24.000 091 33448.68 396.12 49996.10 33.90 2015-04-01 21:36:25.000 091 33448.75 396.17 49996.10 33.90 2015-04-01 21:36:25.000 091 33448.71 396.32 49996.10 33.90 2015-04-01 21:36:27.000 091 33448.84 396.36 49996.10 33.90 2015-04-01 21:36:28.000 091 33448.80 396.52 49996.10 33.90 2015-04-01 21:36:29.000 091 33448.77 396.54 49996.10 33.90 2015-04-01 21:36:30.000 091 33448.77 396.57 49996.10 33.90 2015-04-01 21:36:31.000 091 33448.81 396.55 49996.10 33.90 2015-04-01 21:36:32.000 091 33448.85 396.66 49996.10 33.90 2015-04-01 21:36:33.000 091 33448.86 396.69 49996.10 33.90 2015-04-01 21:36:34.000 091 33448.86 396.67 49996.10 33.90 2015-04-01 21:36:35.000 091 33448.94 396.74 49996.10 33.90 2015-04-01 21:36:36.000 091 33448.97 396.78 49996.10 33.90 2015-04-01 21:36:37.000 091 33449.05 396.81 49996.10 33.90 2015-04-01 21:36:38.000 091 33449.00 396.88 49996.10 33.90 2015-04-01 21:36:39.000 091 33448.99 396.89 49996.10 33.90 2015-04-01 21:36:40.000 091 33449.07 396.89 49996.10 33.90 2015-04-01 21:36:41.000 091 33449.09 396.95 49996.10 33.90 2015-04-01 21:36:42.000 091 33449.00 396.92 49996.10 33.90 2015-04-01 21:36:43.000 091 33449.09 396.91 49996.10 33.90 2015-04-01 21:36:44.000 091 33449.13 396.94 49996.10 33.90 2015-04-01 21:36:45.000 091 33449.11 396.94 49996.10 33.90 2015-04-01 21:36:46.000 091 33449.13 396.97 49996.10 33.90 2015-04-01 21:36:47.000 091 33449.15 396.95 49996.10 33.90 2015-04-01 21:36:48.000 091 33449.09 396.96 49996.10 33.90 2015-04-01 21:36:49.000 091 33449.18 397.07 49996.10 33.90 2015-04-01 21:36:50.000 091 33449.20 397.07 49996.10 33.90 2015-04-01 21:36:51.000 091 33449.17 397.04 49996.10 33.90 2015-04-01 21:36:52.000 091 33449.17 396.99 49996.10 33.90 2015-04-01 21:36:53.000 091 33449.26 396.93 49996.10 33.90 2015-04-01 21:36:54.000 091 33449.27 396.86 49996.10 33.90 2015-04-01 21:36:55.000 091 33449.30 396.80 49996.10 33.90 2015-04-01 21:36:56.000 091 33449.22 396.72 49996.10 33.90 2015-04-01 21:36:57.000 091 33449.27 396.71 49996.10 33.90 2015-04-01 21:36:58.000 091 33449.33 396.70 49996.10 33.90 2015-04-01 21:36:59.000 091 33449.31 396.60 49996.10 33.90 2015-04-01 21:37:00.000 091 33449.31 396.52 49996.10 33.90 2015-04-01 21:37:01.000 091 33449.31 396.46 49996.10 33.90 2015-04-01 21:37:02.000 091 33449.44 396.37 49996.10 33.90 2015-04-01 21:37:03.000 091 33449.36 396.35 49996.10 33.90 2015-04-01 21:37:04.000 091 33449.38 396.26 49996.10 33.90 2015-04-01 21:37:05.000 091 33449.43 396.16 49996.10 33.90 2015-04-01 21:37:06.000 091 33449.47 396.09 49996.10 33.90 2015-04-01 21:37:06.000 091 33449.37 396.01 49996.10 33.90 2015-04-01 21:37:08.000 091 33449.48 396.03 49996.10 33.90 2015-04-01 21:37:09.000 091 33449.38 395.96 49996.10 33.90 2015-04-01 21:37:10.000 091 33449.38 395.86 49996.10 33.90 2015-04-01 21:37:11.000 091 33449.35 395.81 49996.10 33.90 2015-04-01 21:37:12.000 091 33449.30 395.80 49996.10 33.90 2015-04-01 21:37:13.000 091 33449.37 395.74 49996.10 33.90 2015-04-01 21:37:14.000 091 33449.25 395.64 49996.10 33.90 2015-04-01 21:37:15.000 091 33449.31 395.63 49996.10 33.90 2015-04-01 21:37:16.000 091 33449.28 395.49 49996.10 33.90 2015-04-01 21:37:17.000 091 33449.33 395.46 49996.10 33.90 2015-04-01 21:37:18.000 091 33449.26 395.43 49996.10 33.90 2015-04-01 21:37:19.000 091 33449.23 395.38 49996.10 33.90 2015-04-01 21:37:19.000 091 33449.33 395.31 49996.10 33.90 2015-04-01 21:37:21.000 091 33449.30 395.28 49996.10 33.90 2015-04-01 21:37:22.000 091 33449.35 395.20 49996.10 33.90 2015-04-01 21:37:23.000 091 33449.33 395.14 49996.10 33.90 2015-04-01 21:37:24.000 091 33449.47 395.03 49996.10 33.90 2015-04-01 21:37:25.000 091 33449.28 395.04 49996.10 33.90 2015-04-01 21:37:26.000 091 33449.34 395.03 49996.10 33.90 2015-04-01 21:37:27.000 091 33449.27 395.03 49996.10 33.90 2015-04-01 21:37:28.000 091 33449.22 394.98 49996.10 33.90 2015-04-01 21:37:29.000 091 33449.31 394.97 49996.10 33.90 2015-04-01 21:37:30.000 091 33449.21 394.96 49996.10 33.90 2015-04-01 21:37:31.000 091 33449.18 394.97 49996.10 33.90 2015-04-01 21:37:32.000 091 33449.31 394.94 49996.10 33.90 2015-04-01 21:37:33.000 091 33449.25 394.92 49996.10 33.90 2015-04-01 21:37:34.000 091 33449.24 394.92 49996.10 33.90 2015-04-01 21:37:35.000 091 33449.24 394.94 49996.10 33.90 2015-04-01 21:37:36.000 091 33449.19 394.89 49996.10 33.90 2015-04-01 21:37:37.000 091 33449.19 394.88 49996.10 33.90 2015-04-01 21:37:38.000 091 33449.18 394.94 49996.10 33.90 2015-04-01 21:37:39.000 091 33449.18 394.97 49996.10 33.90 2015-04-01 21:37:40.000 091 33449.19 395.08 49996.10 33.90 2015-04-01 21:37:41.000 091 33449.18 395.06 49996.10 33.90 2015-04-01 21:37:42.000 091 33449.25 395.03 49996.10 33.90 2015-04-01 21:37:43.000 091 33449.19 395.08 49996.10 33.90 2015-04-01 21:37:44.000 091 33449.11 395.08 49996.10 33.90 2015-04-01 21:37:45.000 091 33449.14 395.11 49996.10 33.90 2015-04-01 21:37:46.000 091 33449.14 395.16 49996.10 33.90 2015-04-01 21:37:47.000 091 33449.16 395.07 49996.10 33.90 2015-04-01 21:37:48.000 091 33449.17 395.09 49996.10 33.90 2015-04-01 21:37:49.000 091 33449.06 395.10 49996.10 33.90 2015-04-01 21:37:50.000 091 33448.97 395.13 49996.10 33.90 2015-04-01 21:37:51.000 091 33449.00 395.11 49996.10 33.90 2015-04-01 21:37:52.000 091 33448.97 395.14 49996.10 33.90 2015-04-01 21:37:53.000 091 33448.84 395.18 49996.10 33.90 2015-04-01 21:37:54.000 091 33448.86 395.15 49996.10 33.90 2015-04-01 21:37:55.000 091 33448.89 395.14 49996.10 33.90 2015-04-01 21:37:56.000 091 33448.78 395.13 49996.10 33.90 2015-04-01 21:37:57.000 091 33448.84 395.11 49996.10 33.90 2015-04-01 21:37:58.000 091 33448.81 395.09 49996.10 33.90 2015-04-01 21:37:59.000 091 33448.69 395.08 49996.10 33.90 2015-04-01 21:38:00.000 091 33448.64 395.04 49996.10 33.90 2015-04-01 21:38:00.000 091 33448.58 395.10 49996.10 33.90 2015-04-01 21:38:02.000 091 33448.65 395.14 49996.10 33.90 2015-04-01 21:38:03.000 091 33448.59 395.06 49996.10 33.90 2015-04-01 21:38:04.000 091 33448.53 395.04 49996.10 33.90 2015-04-01 21:38:05.000 091 33448.50 394.97 49996.10 33.90 2015-04-01 21:38:06.000 091 33448.48 394.98 49996.10 33.90 2015-04-01 21:38:07.000 091 33448.38 394.92 49996.10 33.90 2015-04-01 21:38:08.000 091 33448.38 394.87 49996.10 33.90 2015-04-01 21:38:09.000 091 33448.25 394.85 49996.10 33.90 2015-04-01 21:38:10.000 091 33448.15 394.81 49996.10 33.90 2015-04-01 21:38:11.000 091 33448.13 394.84 49996.10 33.90 2015-04-01 21:38:12.000 091 33448.17 394.84 49996.10 33.90 2015-04-01 21:38:13.000 091 33448.12 394.82 49996.10 33.90 2015-04-01 21:38:13.000 091 33448.10 394.82 49996.10 33.90 2015-04-01 21:38:15.000 091 33448.12 394.70 49996.10 33.90 2015-04-01 21:38:16.000 091 33447.99 394.68 49996.10 33.90 2015-04-01 21:38:17.000 091 33447.96 394.61 49996.10 33.90 2015-04-01 21:38:18.000 091 33447.85 394.56 49996.10 33.90 2015-04-01 21:38:19.000 091 33447.81 394.62 49996.10 33.90 2015-04-01 21:38:20.000 091 33447.81 394.51 49996.10 33.90 2015-04-01 21:38:21.000 091 33447.64 394.56 49996.10 33.90 2015-04-01 21:38:22.000 091 33447.62 394.55 49996.10 33.90 2015-04-01 21:38:23.000 091 33447.60 394.50 49996.10 33.90 2015-04-01 21:38:24.000 091 33447.46 394.44 49996.10 33.90 2015-04-01 21:38:25.000 091 33447.45 394.44 49996.10 33.90 2015-04-01 21:38:26.000 091 33447.41 394.44 49996.10 33.90 2015-04-01 21:38:27.000 091 33447.29 394.43 49996.10 33.90 2015-04-01 21:38:28.000 091 33447.34 394.41 49996.10 33.90 2015-04-01 21:38:29.000 091 33447.23 394.41 49996.10 33.90 2015-04-01 21:38:30.000 091 33447.17 394.47 49996.10 33.90 2015-04-01 21:38:31.000 091 33447.11 394.36 49996.10 33.90 2015-04-01 21:38:32.000 091 33447.20 394.43 49996.10 33.90 2015-04-01 21:38:33.000 091 33447.14 394.49 49996.10 33.90 2015-04-01 21:38:34.000 091 33447.12 394.52 49996.10 33.90 2015-04-01 21:38:35.000 091 33447.05 394.67 49996.10 33.90 2015-04-01 21:38:36.000 091 33446.97 394.67 49996.10 33.90 2015-04-01 21:38:37.000 091 33446.92 394.64 49996.10 33.90 2015-04-01 21:38:38.000 091 33446.78 394.62 49996.10 33.90 2015-04-01 21:38:39.000 091 33446.88 394.63 49996.10 33.90 2015-04-01 21:38:40.000 091 33446.69 394.62 49996.10 33.90 2015-04-01 21:38:41.000 091 33446.79 394.60 49996.10 33.90 2015-04-01 21:38:42.000 091 33446.63 394.52 49996.10 33.90 2015-04-01 21:38:43.000 091 33446.76 394.53 49996.10 33.90 2015-04-01 21:38:44.000 091 33446.54 394.54 49996.10 33.90 2015-04-01 21:38:45.000 091 33446.58 394.47 49996.10 33.90 2015-04-01 21:38:46.000 091 33446.53 394.41 49996.10 33.90 2015-04-01 21:38:47.000 091 33446.43 394.33 49996.10 33.90 2015-04-01 21:38:48.000 091 33446.39 394.25 49996.10 33.90 2015-04-01 21:38:49.000 091 33446.46 394.22 49996.10 33.90 2015-04-01 21:38:50.000 091 33446.36 394.23 49996.10 33.90 2015-04-01 21:38:51.000 091 33446.39 394.14 49996.10 33.90 2015-04-01 21:38:52.000 091 33446.25 394.06 49996.10 33.90 2015-04-01 21:38:53.000 091 33446.28 394.03 49996.10 33.90 2015-04-01 21:38:54.000 091 33446.11 394.00 49996.10 33.90 2015-04-01 21:38:54.000 091 33446.22 394.00 49996.10 33.90 2015-04-01 21:38:56.000 091 33445.99 393.92 49996.10 33.90 2015-04-01 21:38:57.000 091 33446.07 393.86 49996.10 33.90 2015-04-01 21:38:58.000 091 33446.11 393.83 49996.10 33.90 2015-04-01 21:38:59.000 091 33446.05 393.75 49996.10 33.90 2015-04-01 21:39:00.000 091 33446.00 393.74 49996.10 33.90 2015-04-01 21:39:01.000 091 33446.04 393.72 49996.10 33.90 2015-04-01 21:39:02.000 091 33445.92 393.75 49996.10 33.90 2015-04-01 21:39:03.000 091 33445.92 393.74 49996.10 33.90 2015-04-01 21:39:04.000 091 33445.86 393.68 49996.10 33.90 2015-04-01 21:39:05.000 091 33445.88 393.70 49996.10 33.90 2015-04-01 21:39:06.000 091 33445.83 393.71 49996.10 33.90 2015-04-01 21:39:07.000 091 33445.74 393.63 49996.10 33.90 2015-04-01 21:39:07.000 091 33445.85 393.57 49996.10 33.90 2015-04-01 21:39:09.000 091 33445.77 393.49 49996.10 33.90 2015-04-01 21:39:10.000 091 33445.70 393.43 49996.10 33.90 2015-04-01 21:39:11.000 091 33445.64 393.34 49996.10 33.90 2015-04-01 21:39:12.000 091 33445.58 393.33 49996.10 33.90 2015-04-01 21:39:13.000 091 33445.58 393.27 49996.10 33.90 2015-04-01 21:39:14.000 091 33445.53 393.16 49996.10 33.90 2015-04-01 21:39:15.000 091 33445.60 393.16 49996.10 33.90 2015-04-01 21:39:16.000 091 33445.54 393.13 49996.10 33.90 2015-04-01 21:39:17.000 091 33445.67 393.09 49996.10 33.90 2015-04-01 21:39:18.000 091 33445.57 393.03 49996.10 33.90 2015-04-01 21:39:19.000 091 33445.49 392.95 49996.10 33.90 2015-04-01 21:39:20.000 091 33445.47 392.90 49996.10 33.90 2015-04-01 21:39:21.000 091 33445.41 392.83 49996.10 33.90 2015-04-01 21:39:22.000 091 33445.35 392.80 49996.10 33.90 2015-04-01 21:39:23.000 091 33445.40 392.70 49996.10 33.90 2015-04-01 21:39:24.000 091 33445.38 392.69 49996.10 33.90 2015-04-01 21:39:25.000 091 33445.37 392.69 49996.10 33.90 2015-04-01 21:39:26.000 091 33445.32 392.68 49996.10 33.90 2015-04-01 21:39:27.000 091 33445.30 392.62 49996.10 33.90 2015-04-01 21:39:28.000 091 33445.34 392.62 49996.10 33.90 2015-04-01 21:39:29.000 091 33445.30 392.62 49996.10 33.90 2015-04-01 21:39:30.000 091 33445.22 392.53 49996.10 33.90 2015-04-01 21:39:31.000 091 33445.24 392.53 49996.10 33.90 2015-04-01 21:39:32.000 091 33445.27 392.43 49996.10 33.90 2015-04-01 21:39:33.000 091 33445.18 392.31 49996.10 33.90 2015-04-01 21:39:34.000 091 33445.21 392.25 49996.10 33.90 2015-04-01 21:39:35.000 091 33445.14 392.11 49996.10 33.90 2015-04-01 21:39:36.000 091 33445.17 391.98 49996.10 33.90 2015-04-01 21:39:37.000 091 33445.17 391.93 49996.10 33.90 2015-04-01 21:39:38.000 091 33445.09 391.80 49996.10 33.90 2015-04-01 21:39:39.000 091 33445.13 391.78 49996.10 33.90 2015-04-01 21:39:40.000 091 33445.23 391.76 49996.10 33.90 2015-04-01 21:39:41.000 091 33445.08 391.70 49996.10 33.90 2015-04-01 21:39:42.000 091 33445.06 391.70 49996.10 33.90 2015-04-01 21:39:43.000 091 33445.00 391.67 49996.10 33.90 2015-04-01 21:39:44.000 091 33445.11 391.62 49996.10 33.90 2015-04-01 21:39:45.000 091 33444.95 391.57 49996.10 33.90 2015-04-01 21:39:46.000 091 33445.00 391.50 49996.10 33.90 2015-04-01 21:39:47.000 091 33444.95 391.45 49996.10 33.90 2015-04-01 21:39:48.000 091 33444.92 391.41 49996.10 33.90 2015-04-01 21:39:48.000 091 33444.80 391.44 49996.10 33.90 2015-04-01 21:39:50.000 091 33445.12 391.38 49996.10 33.90 2015-04-01 21:39:51.000 091 33444.82 391.31 49996.10 33.90 2015-04-01 21:39:52.000 091 33444.97 391.32 49996.10 33.90 2015-04-01 21:39:53.000 091 33444.96 391.28 49996.10 33.90 2015-04-01 21:39:54.000 091 33444.94 391.30 49996.10 33.90 2015-04-01 21:39:55.000 091 33444.87 391.25 49996.10 33.90 2015-04-01 21:39:56.000 091 33444.83 391.20 49996.10 33.90 2015-04-01 21:39:57.000 091 33444.93 391.17 49996.10 33.90 2015-04-01 21:39:58.000 091 33444.93 391.12 49996.10 33.90 2015-04-01 21:39:59.000 091 33444.89 391.10 49996.10 33.90 2015-04-01 21:40:00.000 091 33444.87 391.03 49996.10 33.90 2015-04-01 21:40:01.000 091 33444.87 391.05 49996.10 33.90 2015-04-01 21:40:01.000 091 33444.85 390.94 49996.10 33.90 2015-04-01 21:40:03.000 091 33444.83 390.93 49996.10 33.90 2015-04-01 21:40:04.000 091 33444.84 390.85 49996.10 33.90 2015-04-01 21:40:05.000 091 33444.86 390.75 49996.10 33.90 2015-04-01 21:40:06.000 091 33444.78 390.66 49996.10 33.90 2015-04-01 21:40:07.000 091 33444.87 390.67 49996.10 33.90 2015-04-01 21:40:08.000 091 33444.82 390.72 49996.10 33.90 2015-04-01 21:40:09.000 091 33444.85 390.75 49996.10 33.90 2015-04-01 21:40:10.000 091 33444.85 390.74 49996.10 33.90 2015-04-01 21:40:11.000 091 33444.81 390.64 49996.10 33.90 2015-04-01 21:40:12.000 091 33444.79 390.59 49996.10 33.90 2015-04-01 21:40:13.000 091 33444.74 390.54 49996.10 33.90 2015-04-01 21:40:14.000 091 33444.60 390.55 49996.10 33.90 2015-04-01 21:40:15.000 091 33444.86 390.53 49996.10 33.90 2015-04-01 21:40:16.000 091 33444.81 390.56 49996.10 33.90 2015-04-01 21:40:17.000 091 33444.72 390.54 49996.10 33.90 2015-04-01 21:40:18.000 091 33444.68 390.56 49996.10 33.90 2015-04-01 21:40:19.000 091 33444.64 390.51 49996.10 33.90 2015-04-01 21:40:20.000 091 33444.73 390.48 49996.10 33.90 2015-04-01 21:40:21.000 091 33444.76 390.40 49996.10 33.90 2015-04-01 21:40:22.000 091 33444.69 390.36 49996.10 33.90 2015-04-01 21:40:23.000 091 33444.63 390.33 49996.10 33.90 2015-04-01 21:40:24.000 091 33444.66 390.29 49996.10 33.90 2015-04-01 21:40:25.000 091 33444.75 390.26 49996.10 33.90 2015-04-01 21:40:26.000 091 33444.67 390.28 49996.10 33.90 2015-04-01 21:40:27.000 091 33444.59 390.27 49996.10 33.90 2015-04-01 21:40:28.000 091 33444.64 390.21 49996.10 33.90 2015-04-01 21:40:29.000 091 33444.62 390.22 49996.10 33.90 2015-04-01 21:40:30.000 091 33444.55 390.13 49996.10 33.90 2015-04-01 21:40:31.000 091 33444.66 390.09 49996.10 33.90 2015-04-01 21:40:32.000 091 33444.46 389.98 49996.10 33.90 2015-04-01 21:40:33.000 091 33444.61 389.87 49996.10 33.90 2015-04-01 21:40:34.000 091 33444.48 389.86 49996.10 33.90 2015-04-01 21:40:35.000 091 33444.52 389.82 49996.10 33.90 2015-04-01 21:40:36.000 091 33444.43 389.78 49996.10 33.90 2015-04-01 21:40:37.000 091 33444.51 389.74 49996.10 33.90 2015-04-01 21:40:38.000 091 33444.46 389.70 49996.10 33.90 2015-04-01 21:40:39.000 091 33444.36 389.78 49996.10 33.90 2015-04-01 21:40:40.000 091 33444.42 389.81 49996.10 33.90 2015-04-01 21:40:41.000 091 33444.35 389.85 49996.10 33.90 2015-04-01 21:40:42.000 091 33444.41 389.84 49996.10 33.90 2015-04-01 21:40:42.000 091 33444.50 389.91 49996.10 33.90 2015-04-01 21:40:44.000 091 33444.37 389.83 49996.10 33.90 2015-04-01 21:40:45.000 091 33444.43 389.85 49996.10 33.90 2015-04-01 21:40:46.000 091 33444.46 389.87 49996.10 33.90 2015-04-01 21:40:47.000 091 33444.40 389.92 49996.10 33.90 2015-04-01 21:40:48.000 091 33444.37 389.89 49996.10 33.90 2015-04-01 21:40:49.000 091 33444.30 389.83 49996.10 33.90 2015-04-01 21:40:50.000 091 33444.44 389.79 49996.10 33.90 2015-04-01 21:40:51.000 091 33444.44 389.74 49996.10 33.90 2015-04-01 21:40:52.000 091 33444.41 389.71 49996.10 33.90 2015-04-01 21:40:53.000 091 33444.39 389.70 49996.10 33.90 2015-04-01 21:40:54.000 091 33444.43 389.72 49996.10 33.90 2015-04-01 21:40:55.000 091 33444.47 389.75 49996.10 33.90 2015-04-01 21:40:55.000 091 33444.38 389.80 49996.10 33.90 2015-04-01 21:40:57.000 091 33444.44 389.83 49996.10 33.90 2015-04-01 21:40:58.000 091 33444.39 389.77 49996.10 33.90 2015-04-01 21:40:59.000 091 33444.48 389.75 49996.10 33.90 2015-04-01 21:41:00.000 091 33444.46 389.72 49996.10 33.90 2015-04-01 21:41:01.000 091 33444.46 389.63 49996.10 33.90 2015-04-01 21:41:02.000 091 33444.45 389.62 49996.10 33.90 2015-04-01 21:41:03.000 091 33444.53 389.55 49996.10 33.90 2015-04-01 21:41:04.000 091 33444.50 389.57 49996.10 33.90 2015-04-01 21:41:05.000 091 33444.58 389.54 49996.10 33.90 2015-04-01 21:41:06.000 091 33444.51 389.45 49996.10 33.90 2015-04-01 21:41:07.000 091 33444.57 389.40 49996.10 33.90 2015-04-01 21:41:08.000 091 33444.60 389.39 49996.10 33.90 2015-04-01 21:41:09.000 091 33444.51 389.36 49996.10 33.90 2015-04-01 21:41:10.000 091 33444.61 389.29 49996.10 33.90 2015-04-01 21:41:11.000 091 33444.54 389.27 49996.10 33.90 2015-04-01 21:41:12.000 091 33444.62 389.17 49996.10 33.90 2015-04-01 21:41:13.000 091 33444.67 389.13 49996.10 33.90 2015-04-01 21:41:14.000 091 33444.69 389.11 49996.10 33.90 2015-04-01 21:41:15.000 091 33444.70 389.11 49996.10 33.90 2015-04-01 21:41:16.000 091 33444.79 389.09 49996.10 33.90 2015-04-01 21:41:17.000 091 33444.78 389.12 49996.10 33.90 2015-04-01 21:41:18.000 091 33444.71 389.09 49996.10 33.90 2015-04-01 21:41:19.000 091 33444.75 389.08 49996.10 33.90 2015-04-01 21:41:20.000 091 33444.80 389.00 49996.10 33.90 2015-04-01 21:41:21.000 091 33444.70 388.88 49996.10 33.90 2015-04-01 21:41:22.000 091 33444.70 388.89 49996.10 33.90 2015-04-01 21:41:23.000 091 33444.78 388.87 49996.10 33.90 2015-04-01 21:41:24.000 091 33444.79 388.84 49996.10 33.90 2015-04-01 21:41:25.000 091 33444.72 388.77 49996.10 33.90 2015-04-01 21:41:26.000 091 33444.60 388.70 49996.10 33.90 2015-04-01 21:41:27.000 091 33444.73 388.67 49996.10 33.90 2015-04-01 21:41:28.000 091 33444.70 388.66 49996.10 33.90 2015-04-01 21:41:29.000 091 33444.67 388.65 49996.10 33.90 2015-04-01 21:41:30.000 091 33444.69 388.70 49996.10 33.90 2015-04-01 21:41:31.000 091 33444.67 388.67 49996.10 33.90 2015-04-01 21:41:32.000 091 33444.72 388.71 49996.10 33.90 2015-04-01 21:41:33.000 091 33444.83 388.69 49996.10 33.90 2015-04-01 21:41:34.000 091 33444.73 388.68 49996.10 33.90 2015-04-01 21:41:35.000 091 33444.83 388.62 49996.10 33.90 2015-04-01 21:41:36.000 091 33444.75 388.64 49996.10 33.90 2015-04-01 21:41:36.000 091 33444.73 388.64 49996.10 33.90 2015-04-01 21:41:38.000 091 33444.94 388.72 49996.10 33.90 2015-04-01 21:41:39.000 091 33444.79 388.81 49996.10 33.90 2015-04-01 21:41:40.000 091 33444.81 388.83 49996.10 33.90 2015-04-01 21:41:41.000 091 33444.83 388.90 49996.10 33.90 2015-04-01 21:41:42.000 091 33444.84 388.99 49996.10 33.90 2015-04-01 21:41:43.000 091 33444.83 388.98 49996.10 33.90 2015-04-01 21:41:44.000 091 33444.73 388.98 49996.10 33.90 2015-04-01 21:41:45.000 091 33444.74 389.07 49996.10 33.90 2015-04-01 21:41:46.000 091 33444.81 389.05 49996.10 33.90 2015-04-01 21:41:47.000 091 33444.78 389.16 49996.10 33.90 2015-04-01 21:41:48.000 091 33444.70 389.29 49996.10 33.90 2015-04-01 21:41:49.000 091 33444.68 389.30 49996.10 33.90 2015-04-01 21:41:49.000 091 33444.75 389.30 49996.10 33.90 2015-04-01 21:41:51.000 091 33444.81 389.36 49996.10 33.90 2015-04-01 21:41:52.000 091 33444.73 389.36 49996.10 33.90 2015-04-01 21:41:53.000 091 33444.75 389.26 49996.10 33.90 2015-04-01 21:41:54.000 091 33444.66 389.23 49996.10 33.90 2015-04-01 21:41:55.000 091 33444.75 389.21 49996.10 33.90 2015-04-01 21:41:56.000 091 33444.67 389.17 49996.10 33.90 2015-04-01 21:41:57.000 091 33444.72 389.14 49996.10 33.90 2015-04-01 21:41:58.000 091 33444.71 389.15 49996.10 33.90 2015-04-01 21:41:59.000 091 33444.65 389.19 49996.10 33.90 2015-04-01 21:42:00.000 091 33444.71 389.15 49996.10 33.90 2015-04-01 21:42:01.000 091 33444.66 389.15 49996.10 33.90 2015-04-01 21:42:02.000 091 33444.72 389.16 49996.10 33.90 2015-04-01 21:42:03.000 091 33444.64 389.20 49996.10 33.90 2015-04-01 21:42:04.000 091 33444.70 389.21 49996.10 33.90 2015-04-01 21:42:05.000 091 33444.64 389.21 49996.10 33.90 2015-04-01 21:42:06.000 091 33444.53 389.23 49996.10 33.90 2015-04-01 21:42:07.000 091 33444.62 389.19 49996.10 33.90 2015-04-01 21:42:08.000 091 33444.64 389.34 49996.10 33.90 2015-04-01 21:42:09.000 091 33444.53 389.30 49996.10 33.90 2015-04-01 21:42:10.000 091 33444.47 389.29 49996.10 33.90 2015-04-01 21:42:11.000 091 33444.46 389.25 49996.10 33.90 2015-04-01 21:42:12.000 091 33444.57 389.19 49996.10 33.90 2015-04-01 21:42:13.000 091 33444.55 389.22 49996.10 33.90 2015-04-01 21:42:14.000 091 33444.58 389.16 49996.10 33.90 2015-04-01 21:42:15.000 091 33444.53 389.22 49996.10 33.90 2015-04-01 21:42:16.000 091 33444.49 389.25 49996.10 33.90 2015-04-01 21:42:17.000 091 33444.53 389.20 49996.10 33.90 2015-04-01 21:42:18.000 091 33444.44 389.16 49996.10 33.90 2015-04-01 21:42:19.000 091 33444.43 389.12 49996.10 33.90 2015-04-01 21:42:20.000 091 33444.34 389.10 49996.10 33.90 2015-04-01 21:42:21.000 091 33444.38 389.05 49996.10 33.91 2015-04-01 21:42:22.000 091 33444.35 389.06 49996.10 33.90 2015-04-01 21:42:23.000 091 33444.39 389.04 49996.10 33.91 2015-04-01 21:42:24.000 091 33444.34 389.04 49996.10 33.91 2015-04-01 21:42:25.000 091 33444.42 388.99 49996.10 33.91 2015-04-01 21:42:26.000 091 33444.32 388.97 49996.10 33.91 2015-04-01 21:42:27.000 091 33444.40 388.90 49996.10 33.91 2015-04-01 21:42:28.000 091 33444.33 388.86 49996.10 33.91 2015-04-01 21:42:29.000 091 33444.31 388.88 49996.10 33.91 2015-04-01 21:42:30.000 091 33444.34 388.85 49996.10 33.91 2015-04-01 21:42:30.000 091 33444.37 388.85 49996.10 33.91 2015-04-01 21:42:32.000 091 33444.28 388.74 49996.10 33.91 2015-04-01 21:42:33.000 091 33444.29 388.66 49996.10 33.91 2015-04-01 21:42:34.000 091 33444.24 388.61 49996.10 33.91 2015-04-01 21:42:35.000 091 33444.27 388.60 49996.10 33.91 2015-04-01 21:42:36.000 091 33444.22 388.54 49996.10 33.91 2015-04-01 21:42:37.000 091 33444.15 388.52 49996.10 33.91 2015-04-01 21:42:38.000 091 33444.11 388.49 49996.10 33.91 2015-04-01 21:42:39.000 091 33444.22 388.49 49996.10 33.91 2015-04-01 21:42:40.000 091 33444.25 388.45 49996.10 33.91 2015-04-01 21:42:41.000 091 33444.22 388.43 49996.10 33.91 2015-04-01 21:42:42.000 091 33444.16 388.37 49996.10 33.91 2015-04-01 21:42:43.000 091 33444.14 388.40 49996.10 33.91 2015-04-01 21:42:43.000 091 33444.15 388.35 49996.10 33.91 2015-04-01 21:42:45.000 091 33444.16 388.25 49996.10 33.91 2015-04-01 21:42:46.000 091 33444.17 388.24 49996.10 33.91 2015-04-01 21:42:47.000 091 33444.23 388.15 49996.10 33.91 2015-04-01 21:42:48.000 091 33444.18 388.04 49996.10 33.91 2015-04-01 21:42:49.000 091 33444.29 388.03 49996.10 33.91 2015-04-01 21:42:50.000 091 33444.11 387.99 49996.10 33.91 2015-04-01 21:42:51.000 091 33444.28 387.98 49996.10 33.91 2015-04-01 21:42:52.000 091 33444.19 387.87 49996.10 33.91 2015-04-01 21:42:53.000 091 33444.21 387.78 49996.10 33.91 2015-04-01 21:42:54.000 091 33444.31 387.78 49996.10 33.91 2015-04-01 21:42:55.000 091 33444.21 387.73 49996.10 33.91 2015-04-01 21:42:56.000 091 33444.29 387.63 49996.10 33.91 2015-04-01 21:42:57.000 091 33444.24 387.49 49996.10 33.91 2015-04-01 21:42:58.000 091 33444.25 387.45 49996.10 33.91 2015-04-01 21:42:59.000 091 33444.25 387.35 49996.10 33.91 2015-04-01 21:43:00.000 091 33444.24 387.29 49996.10 33.91 2015-04-01 21:43:01.000 091 33444.27 387.23 49996.10 33.91 2015-04-01 21:43:02.000 091 33444.21 387.12 49996.10 33.91 2015-04-01 21:43:03.000 091 33444.12 386.97 49996.10 33.91 2015-04-01 21:43:04.000 091 33444.25 386.94 49996.10 33.91 2015-04-01 21:43:05.000 091 33444.21 386.80 49996.10 33.91 2015-04-01 21:43:06.000 091 33444.22 386.69 49996.10 33.91 2015-04-01 21:43:07.000 091 33444.25 386.68 49996.10 33.91 2015-04-01 21:43:08.000 091 33444.24 386.57 49996.10 33.91 2015-04-01 21:43:09.000 091 33444.24 386.50 49996.10 33.91 2015-04-01 21:43:10.000 091 33444.33 386.47 49996.10 33.91 2015-04-01 21:43:11.000 091 33444.36 386.36 49996.10 33.91 2015-04-01 21:43:12.000 091 33444.31 386.26 49996.10 33.91 2015-04-01 21:43:13.000 091 33444.33 386.21 49996.10 33.91 2015-04-01 21:43:14.000 091 33444.29 386.12 49996.10 33.91 2015-04-01 21:43:15.000 091 33444.36 386.04 49996.10 33.91 2015-04-01 21:43:16.000 091 33444.28 385.97 49996.10 33.91 2015-04-01 21:43:17.000 091 33444.34 385.91 49996.10 33.91 2015-04-01 21:43:18.000 091 33444.39 385.83 49996.10 33.91 2015-04-01 21:43:19.000 091 33444.34 385.80 49996.10 33.91 2015-04-01 21:43:20.000 091 33444.34 385.67 49996.10 33.91 2015-04-01 21:43:21.000 091 33444.28 385.58 49996.10 33.91 2015-04-01 21:43:22.000 091 33444.28 385.57 49996.10 33.91 2015-04-01 21:43:23.000 091 33444.36 385.52 49996.10 33.91 2015-04-01 21:43:24.000 091 33444.30 385.42 49996.10 33.91 2015-04-01 21:43:24.000 091 33444.28 385.41 49996.10 33.91 2015-04-01 21:43:26.000 091 33444.29 385.28 49996.10 33.91 2015-04-01 21:43:27.000 091 33444.20 385.26 49996.10 33.91 2015-04-01 21:43:28.000 091 33444.22 385.23 49996.10 33.91 2015-04-01 21:43:29.000 091 33444.26 385.18 49996.10 33.91 2015-04-01 21:43:30.000 091 33444.28 385.17 49996.10 33.91 2015-04-01 21:43:31.000 091 33444.35 385.11 49996.10 33.91 2015-04-01 21:43:32.000 091 33444.30 385.07 49996.10 33.91 2015-04-01 21:43:33.000 091 33444.31 384.98 49996.10 33.91 2015-04-01 21:43:34.000 091 33444.19 384.93 49996.10 33.91 2015-04-01 21:43:35.000 091 33444.35 384.87 49996.10 33.91 2015-04-01 21:43:36.000 091 33444.29 384.78 49996.10 33.91 2015-04-01 21:43:37.000 091 33444.34 384.71 49996.10 33.91 2015-04-01 21:43:37.000 091 33444.25 384.64 49996.10 33.91 2015-04-01 21:43:39.000 091 33444.25 384.57 49996.10 33.91 2015-04-01 21:43:40.000 091 33444.21 384.49 49996.10 33.91 2015-04-01 21:43:41.000 091 33444.20 384.44 49996.10 33.91 2015-04-01 21:43:42.000 091 33444.30 384.35 49996.10 33.91 2015-04-01 21:43:43.000 091 33444.32 384.33 49996.10 33.91 2015-04-01 21:43:44.000 091 33444.28 384.27 49996.10 33.91 2015-04-01 21:43:45.000 091 33444.28 384.13 49996.10 33.91 2015-04-01 21:43:46.000 091 33444.34 384.06 49996.10 33.91 2015-04-01 21:43:47.000 091 33444.36 384.07 49996.10 33.91 2015-04-01 21:43:48.000 091 33444.31 383.95 49996.10 33.91 2015-04-01 21:43:49.000 091 33444.31 383.90 49996.10 33.91 2015-04-01 21:43:50.000 091 33444.21 383.78 49996.10 33.91 2015-04-01 21:43:51.000 091 33444.38 383.68 49996.10 33.91 2015-04-01 21:43:52.000 091 33444.20 383.58 49996.10 33.91 2015-04-01 21:43:53.000 091 33444.31 383.48 49996.10 33.91 2015-04-01 21:43:54.000 091 33444.40 383.34 49996.10 33.91 2015-04-01 21:43:55.000 091 33444.31 383.32 49996.10 33.91 2015-04-01 21:43:56.000 091 33444.40 383.22 49996.10 33.91 2015-04-01 21:43:57.000 091 33444.40 383.10 49996.10 33.91 2015-04-01 21:43:58.000 091 33444.28 383.07 49996.10 33.91 2015-04-01 21:43:59.000 091 33444.31 382.93 49996.10 33.91 2015-04-01 21:44:00.000 091 33444.31 382.88 49996.10 33.91 2015-04-01 21:44:01.000 091 33444.27 382.82 49996.10 33.91 2015-04-01 21:44:02.000 091 33444.32 382.75 49996.10 33.91 2015-04-01 21:44:03.000 091 33444.33 382.69 49996.10 33.91 2015-04-01 21:44:04.000 091 33444.26 382.62 49996.10 33.91 2015-04-01 21:44:05.000 091 33444.32 382.55 49996.10 33.91 2015-04-01 21:44:06.000 091 33444.37 382.50 49996.10 33.91 2015-04-01 21:44:07.000 091 33444.34 382.49 49996.10 33.91 2015-04-01 21:44:08.000 091 33444.39 382.47 49996.10 33.91 2015-04-01 21:44:09.000 091 33444.35 382.44 49996.10 33.91 2015-04-01 21:44:10.000 091 33444.38 382.43 49996.10 33.91 2015-04-01 21:44:11.000 091 33444.39 382.35 49996.10 33.91 2015-04-01 21:44:12.000 091 33444.37 382.28 49996.10 33.91 2015-04-01 21:44:13.000 091 33444.42 382.23 49996.10 33.91 2015-04-01 21:44:14.000 091 33444.40 382.14 49996.10 33.91 2015-04-01 21:44:15.000 091 33444.37 382.11 49996.10 33.91 2015-04-01 21:44:16.000 091 33444.38 382.11 49996.10 33.91 2015-04-01 21:44:17.000 091 33444.42 382.18 49996.10 33.91 2015-04-01 21:44:18.000 091 33444.33 382.21 49996.10 33.91 2015-04-01 21:44:18.000 091 33444.40 382.25 49996.10 33.91 2015-04-01 21:44:20.000 091 33444.40 382.23 49996.10 33.91 2015-04-01 21:44:21.000 091 33444.49 382.22 49996.10 33.91 2015-04-01 21:44:22.000 091 33444.44 382.18 49996.10 33.91 2015-04-01 21:44:23.000 091 33444.52 382.15 49996.10 33.91 2015-04-01 21:44:24.000 091 33444.43 382.14 49996.10 33.91 2015-04-01 21:44:25.000 091 33444.45 382.15 49996.10 33.91 2015-04-01 21:44:26.000 091 33444.47 382.14 49996.10 33.91 2015-04-01 21:44:27.000 091 33444.56 382.16 49996.10 33.91 2015-04-01 21:44:28.000 091 33444.49 382.15 49996.10 33.91 2015-04-01 21:44:29.000 091 33444.44 382.14 49996.10 33.91 2015-04-01 21:44:30.000 091 33444.40 382.08 49996.10 33.91 2015-04-01 21:44:31.000 091 33444.46 382.05 49996.10 33.91 2015-04-01 21:44:31.000 091 33444.42 382.00 49996.10 33.91 2015-04-01 21:44:33.000 091 33444.46 382.03 49996.10 33.91 2015-04-01 21:44:34.000 091 33444.37 382.04 49996.10 33.91 2015-04-01 21:44:35.000 091 33444.47 382.11 49996.10 33.91 2015-04-01 21:44:36.000 091 33444.51 382.15 49996.10 33.91 2015-04-01 21:44:37.000 091 33444.58 382.17 49996.10 33.91 2015-04-01 21:44:38.000 091 33444.45 382.15 49996.10 33.91 2015-04-01 21:44:39.000 091 33444.49 382.27 49996.10 33.91 2015-04-01 21:44:40.000 091 33444.54 382.29 49996.10 33.91 2015-04-01 21:44:41.000 091 33444.48 382.30 49996.10 33.91 2015-04-01 21:44:42.000 091 33444.58 382.36 49996.10 33.91 2015-04-01 21:44:43.000 091 33444.62 382.41 49996.10 33.91 2015-04-01 21:44:44.000 091 33444.54 382.46 49996.10 33.91 2015-04-01 21:44:45.000 091 33444.51 382.60 49996.10 33.91 2015-04-01 21:44:46.000 091 33444.60 382.58 49996.10 33.91 2015-04-01 21:44:47.000 091 33444.56 382.66 49996.10 33.91 2015-04-01 21:44:48.000 091 33444.43 382.64 49996.10 33.91 2015-04-01 21:44:49.000 091 33444.52 382.63 49996.10 33.91 2015-04-01 21:44:50.000 091 33444.49 382.63 49996.10 33.91 2015-04-01 21:44:51.000 091 33444.60 382.56 49996.10 33.91 2015-04-01 21:44:52.000 091 33444.50 382.58 49996.10 33.91 2015-04-01 21:44:53.000 091 33444.55 382.55 49996.10 33.91 2015-04-01 21:44:54.000 091 33444.44 382.63 49996.10 33.91 2015-04-01 21:44:55.000 091 33444.47 382.64 49996.10 33.91 2015-04-01 21:44:56.000 091 33444.59 382.59 49996.10 33.91 2015-04-01 21:44:57.000 091 33444.46 382.74 49996.10 33.91 2015-04-01 21:44:58.000 091 33444.55 382.76 49996.10 33.91 2015-04-01 21:44:59.000 091 33444.53 382.83 49996.10 33.91 2015-04-01 21:45:00.000 091 33444.53 382.90 49996.10 33.91 2015-04-01 21:45:01.000 091 33444.57 382.98 49996.10 33.91 2015-04-01 21:45:02.000 091 33444.61 383.10 49996.10 33.91 2015-04-01 21:45:03.000 091 33444.52 383.10 49996.10 33.91 2015-04-01 21:45:04.000 091 33444.51 383.10 49996.10 33.91 2015-04-01 21:45:05.000 091 33444.54 383.13 49996.10 33.91 2015-04-01 21:45:06.000 091 33444.59 383.14 49996.10 33.91 2015-04-01 21:45:07.000 091 33444.61 383.14 49996.10 33.91 2015-04-01 21:45:08.000 091 33444.53 383.23 49996.10 33.91 2015-04-01 21:45:09.000 091 33444.62 383.23 49996.10 33.91 2015-04-01 21:45:10.000 091 33444.52 383.24 49996.10 33.91 2015-04-01 21:45:11.000 091 33444.58 383.37 49996.10 33.91 2015-04-01 21:45:12.000 091 33444.60 383.42 49996.10 33.91 2015-04-01 21:45:12.000 091 33444.56 383.51 49996.10 33.91 2015-04-01 21:45:14.000 091 33444.63 383.56 49996.10 33.91 2015-04-01 21:45:15.000 091 33444.65 383.61 49996.10 33.91 2015-04-01 21:45:16.000 091 33444.63 383.61 49996.10 33.91 2015-04-01 21:45:17.000 091 33444.58 383.65 49996.10 33.91 2015-04-01 21:45:18.000 091 33444.61 383.66 49996.10 33.91 2015-04-01 21:45:19.000 091 33444.60 383.75 49996.10 33.91 2015-04-01 21:45:20.000 091 33444.59 383.75 49996.10 33.91 2015-04-01 21:45:21.000 091 33444.69 383.81 49996.10 33.91 2015-04-01 21:45:22.000 091 33444.62 383.81 49996.10 33.91 2015-04-01 21:45:23.000 091 33444.59 383.98 49996.10 33.91 2015-04-01 21:45:24.000 091 33444.64 384.01 49996.10 33.91 2015-04-01 21:45:25.000 091 33444.61 384.01 49996.10 33.91 2015-04-01 21:45:25.000 091 33444.70 384.03 49996.10 33.91 2015-04-01 21:45:27.000 091 33444.75 384.06 49996.10 33.91 2015-04-01 21:45:28.000 091 33444.68 384.08 49996.10 33.91 2015-04-01 21:45:29.000 091 33444.67 384.08 49996.10 33.91 2015-04-01 21:45:30.000 091 33444.72 383.99 49996.10 33.91 2015-04-01 21:45:31.000 091 33444.74 383.95 49996.10 33.91 2015-04-01 21:45:32.000 091 33444.67 383.87 49996.10 33.91 2015-04-01 21:45:33.000 091 33444.73 383.86 49996.10 33.91 2015-04-01 21:45:34.000 091 33444.69 383.83 49996.10 33.91 2015-04-01 21:45:35.000 091 33444.70 383.77 49996.10 33.91 2015-04-01 21:45:36.000 091 33444.74 383.70 49996.10 33.91 2015-04-01 21:45:37.000 091 33444.71 383.66 49996.10 33.91 2015-04-01 21:45:38.000 091 33444.77 383.59 49996.10 33.91 2015-04-01 21:45:39.000 091 33444.72 383.49 49996.10 33.91 2015-04-01 21:45:40.000 091 33444.71 383.43 49996.10 33.91 2015-04-01 21:45:41.000 091 33444.65 383.39 49996.10 33.91 2015-04-01 21:45:42.000 091 33444.71 383.35 49996.10 33.91 2015-04-01 21:45:43.000 091 33444.67 383.33 49996.10 33.91 2015-04-01 21:45:44.000 091 33444.67 383.24 49996.10 33.91 2015-04-01 21:45:45.000 091 33444.72 383.13 49996.10 33.91 2015-04-01 21:45:46.000 091 33444.76 383.04 49996.10 33.91 2015-04-01 21:45:47.000 091 33444.67 382.98 49996.10 33.91 2015-04-01 21:45:48.000 091 33444.72 382.90 49996.10 33.91 2015-04-01 21:45:49.000 091 33444.71 382.87 49996.10 33.91 2015-04-01 21:45:50.000 091 33444.75 382.80 49996.10 33.91 2015-04-01 21:45:51.000 091 33444.69 382.79 49996.10 33.91 2015-04-01 21:45:52.000 091 33444.69 382.74 49996.10 33.91 2015-04-01 21:45:53.000 091 33444.71 382.73 49996.10 33.91 2015-04-01 21:45:54.000 091 33444.74 382.66 49996.10 33.91 2015-04-01 21:45:55.000 091 33444.68 382.64 49996.10 33.91 2015-04-01 21:45:56.000 091 33444.72 382.63 49996.10 33.91 2015-04-01 21:45:57.000 091 33444.74 382.57 49996.10 33.91 2015-04-01 21:45:58.000 091 33444.65 382.51 49996.10 33.91 2015-04-01 21:45:59.000 091 33444.63 382.47 49996.10 33.91 2015-04-01 21:46:00.000 091 33444.72 382.44 49996.10 33.91 2015-04-01 21:46:01.000 091 33444.64 382.45 49996.10 33.91 2015-04-01 21:46:02.000 091 33444.72 382.38 49996.10 33.91 2015-04-01 21:46:03.000 091 33444.70 382.39 49996.10 33.91 2015-04-01 21:46:04.000 091 33444.72 382.37 49996.10 33.91 2015-04-01 21:46:05.000 091 33444.65 382.30 49996.10 33.91 2015-04-01 21:46:06.000 091 33444.74 382.24 49996.10 33.91 2015-04-01 21:46:06.000 091 33444.79 382.20 49996.10 33.91 2015-04-01 21:46:08.000 091 33444.62 382.17 49996.10 33.91 2015-04-01 21:46:09.000 091 33444.68 382.12 49996.10 33.91 2015-04-01 21:46:10.000 091 33444.65 382.05 49996.10 33.91 2015-04-01 21:46:11.000 091 33444.77 382.09 49996.10 33.91 2015-04-01 21:46:12.000 091 33444.72 382.10 49996.10 33.91 2015-04-01 21:46:13.000 091 33444.59 382.02 49996.10 33.91 2015-04-01 21:46:14.000 091 33444.67 381.94 49996.10 33.91 2015-04-01 21:46:15.000 091 33444.73 381.87 49996.10 33.91 2015-04-01 21:46:16.000 091 33444.71 381.84 49996.10 33.91 2015-04-01 21:46:17.000 091 33444.74 381.86 49996.10 33.91 2015-04-01 21:46:18.000 091 33444.68 381.90 49996.10 33.91 2015-04-01 21:46:19.000 091 33444.64 381.90 49996.10 33.91 2015-04-01 21:46:19.000 091 33444.76 381.90 49996.10 33.91 2015-04-01 21:46:21.000 091 33444.71 381.93 49996.10 33.91 2015-04-01 21:46:22.000 091 33444.61 381.93 49996.10 33.91 2015-04-01 21:46:23.000 091 33444.72 381.85 49996.10 33.91 2015-04-01 21:46:24.000 091 33444.71 381.79 49996.10 33.91 2015-04-01 21:46:25.000 091 33444.65 381.81 49996.10 33.91 2015-04-01 21:46:26.000 091 33444.74 381.80 49996.10 33.91 2015-04-01 21:46:27.000 091 33444.75 381.78 49996.10 33.91 2015-04-01 21:46:28.000 091 33444.67 381.74 49996.10 33.91 2015-04-01 21:46:29.000 091 33444.66 381.70 49996.10 33.91 2015-04-01 21:46:30.000 091 33444.67 381.65 49996.10 33.91 2015-04-01 21:46:31.000 091 33444.66 381.63 49996.10 33.91 2015-04-01 21:46:32.000 091 33444.64 381.58 49996.10 33.91 2015-04-01 21:46:33.000 091 33444.68 381.51 49996.10 33.91 2015-04-01 21:46:34.000 091 33444.68 381.46 49996.10 33.91 2015-04-01 21:46:35.000 091 33444.60 381.37 49996.10 33.91 2015-04-01 21:46:36.000 091 33444.65 381.34 49996.10 33.91 2015-04-01 21:46:37.000 091 33444.64 381.30 49996.10 33.91 2015-04-01 21:46:38.000 091 33444.66 381.25 49996.10 33.91 2015-04-01 21:46:39.000 091 33444.71 381.15 49996.10 33.91 2015-04-01 21:46:40.000 091 33444.62 381.16 49996.10 33.91 2015-04-01 21:46:41.000 091 33444.59 381.13 49996.10 33.91 2015-04-01 21:46:42.000 091 33444.66 381.15 49996.10 33.91 2015-04-01 21:46:43.000 091 33444.61 381.15 49996.10 33.91 2015-04-01 21:46:44.000 091 33444.68 381.16 49996.10 33.91 2015-04-01 21:46:45.000 091 33444.49 381.10 49996.10 33.91 2015-04-01 21:46:46.000 091 33444.59 381.09 49996.10 33.91 2015-04-01 21:46:47.000 091 33444.56 381.08 49996.10 33.91 2015-04-01 21:46:48.000 091 33444.61 381.03 49996.10 33.91 2015-04-01 21:46:49.000 091 33444.58 381.00 49996.10 33.91 2015-04-01 21:46:50.000 091 33444.61 380.98 49996.10 33.91 2015-04-01 21:46:51.000 091 33444.52 380.92 49996.10 33.91 2015-04-01 21:46:52.000 091 33444.57 380.93 49996.10 33.91 2015-04-01 21:46:53.000 091 33444.59 380.87 49996.10 33.91 2015-04-01 21:46:54.000 091 33444.59 380.83 49996.10 33.91 2015-04-01 21:46:55.000 091 33444.46 380.76 49996.10 33.91 2015-04-01 21:46:56.000 091 33444.57 380.65 49996.10 33.91 2015-04-01 21:46:57.000 091 33444.58 380.60 49996.10 33.91 2015-04-01 21:46:58.000 091 33444.53 380.57 49996.10 33.91 2015-04-01 21:46:59.000 091 33444.51 380.56 49996.10 33.91 2015-04-01 21:47:00.000 091 33444.54 380.43 49996.10 33.91 2015-04-01 21:47:00.000 091 33444.54 380.47 49996.10 33.91 2015-04-01 21:47:02.000 091 33444.55 380.43 49996.10 33.91 2015-04-01 21:47:03.000 091 33444.50 380.37 49996.10 33.91 2015-04-01 21:47:04.000 091 33444.59 380.36 49996.10 33.91 2015-04-01 21:47:05.000 091 33444.53 380.22 49996.10 33.91 2015-04-01 21:47:06.000 091 33444.62 380.21 49996.10 33.91 2015-04-01 21:47:07.000 091 33444.48 380.10 49996.10 33.91 2015-04-01 21:47:08.000 091 33444.60 380.02 49996.10 33.91 2015-04-01 21:47:09.000 091 33444.56 379.94 49996.10 33.91 2015-04-01 21:47:10.000 091 33444.55 379.91 49996.10 33.91 2015-04-01 21:47:11.000 091 33444.47 379.81 49996.10 33.91 2015-04-01 21:47:12.000 091 33444.50 379.77 49996.10 33.91 2015-04-01 21:47:13.000 091 33444.48 379.74 49996.10 33.91 2015-04-01 21:47:13.000 091 33444.50 379.68 49996.10 33.91 2015-04-01 21:47:15.000 091 33444.38 379.62 49996.10 33.91 2015-04-01 21:47:16.000 091 33444.41 379.56 49996.10 33.91 2015-04-01 21:47:17.000 091 33444.44 379.58 49996.10 33.91 2015-04-01 21:47:18.000 091 33444.48 379.44 49996.10 33.91 2015-04-01 21:47:19.000 091 33444.44 379.47 49996.10 33.91 2015-04-01 21:47:20.000 091 33444.27 379.37 49996.10 33.91 2015-04-01 21:47:21.000 091 33444.61 379.39 49996.10 33.91 2015-04-01 21:47:22.000 091 33444.46 379.37 49996.10 33.91 2015-04-01 21:47:23.000 091 33444.42 379.24 49996.10 33.91 2015-04-01 21:47:24.000 091 33444.47 379.24 49996.10 33.91 2015-04-01 21:47:25.000 091 33444.40 379.24 49996.10 33.91 2015-04-01 21:47:26.000 091 33444.43 379.24 49996.10 33.91 2015-04-01 21:47:27.000 091 33444.29 379.20 49996.10 33.91 2015-04-01 21:47:28.000 091 33444.34 379.20 49996.10 33.91 2015-04-01 21:47:29.000 091 33444.44 379.08 49996.10 33.91 2015-04-01 21:47:30.000 091 33444.34 379.04 49996.10 33.91 2015-04-01 21:47:31.000 091 33444.34 379.00 49996.10 33.91 2015-04-01 21:47:32.000 091 33444.37 379.01 49996.10 33.91 2015-04-01 21:47:33.000 091 33444.34 378.99 49996.10 33.91 2015-04-01 21:47:34.000 091 33444.25 378.91 49996.10 33.91 2015-04-01 21:47:35.000 091 33444.34 378.87 49996.10 33.91 2015-04-01 21:47:36.000 091 33444.35 378.78 49996.10 33.91 2015-04-01 21:47:37.000 091 33444.26 378.74 49996.10 33.91 2015-04-01 21:47:38.000 091 33444.24 378.66 49996.10 33.91 2015-04-01 21:47:39.000 091 33444.15 378.58 49996.10 33.91 2015-04-01 21:47:40.000 091 33444.24 378.60 49996.10 33.91 2015-04-01 21:47:41.000 091 33444.28 378.60 49996.10 33.91 2015-04-01 21:47:42.000 091 33444.30 378.56 49996.10 33.91 2015-04-01 21:47:43.000 091 33444.15 378.56 49996.10 33.91 2015-04-01 21:47:44.000 091 33444.36 378.46 49996.10 33.91 2015-04-01 21:47:45.000 091 33444.18 378.38 49996.10 33.91 2015-04-01 21:47:46.000 091 33444.19 378.34 49996.10 33.91 2015-04-01 21:47:47.000 091 33444.31 378.29 49996.10 33.91 2015-04-01 21:47:48.000 091 33444.21 378.27 49996.10 33.91 2015-04-01 21:47:49.000 091 33444.13 378.23 49996.10 33.91 2015-04-01 21:47:50.000 091 33444.30 378.25 49996.10 33.91 2015-04-01 21:47:51.000 091 33444.15 378.16 49996.10 33.91 2015-04-01 21:47:52.000 091 33444.18 378.13 49996.10 33.91 2015-04-01 21:47:53.000 091 33444.19 378.01 49996.10 33.91 2015-04-01 21:47:54.000 091 33444.21 378.00 49996.10 33.91 2015-04-01 21:47:54.000 091 33444.25 377.92 49996.10 33.91 2015-04-01 21:47:56.000 091 33444.33 377.93 49996.10 33.91 2015-04-01 21:47:57.000 091 33444.28 377.82 49996.10 33.91 2015-04-01 21:47:58.000 091 33444.20 377.75 49996.10 33.91 2015-04-01 21:47:59.000 091 33444.22 377.76 49996.10 33.91 2015-04-01 21:48:00.000 091 33444.22 377.67 49996.10 33.91 2015-04-01 21:48:01.000 091 33444.21 377.65 49996.10 33.91 2015-04-01 21:48:02.000 091 33444.18 377.65 49996.10 33.91 2015-04-01 21:48:03.000 091 33444.26 377.53 49996.10 33.91 2015-04-01 21:48:04.000 091 33444.18 377.50 49996.10 33.91 2015-04-01 21:48:05.000 091 33444.16 377.41 49996.10 33.91 2015-04-01 21:48:06.000 091 33444.04 377.27 49996.10 33.91 2015-04-01 21:48:07.000 091 33444.05 377.26 49996.10 33.91 2015-04-01 21:48:07.000 091 33444.19 377.14 49996.10 33.91 2015-04-01 21:48:09.000 091 33444.19 377.09 49996.10 33.91 2015-04-01 21:48:10.000 091 33444.11 377.06 49996.10 33.91 2015-04-01 21:48:11.000 091 33444.07 377.05 49996.10 33.91 2015-04-01 21:48:12.000 091 33444.16 377.00 49996.10 33.91 2015-04-01 21:48:13.000 091 33444.10 376.98 49996.10 33.91 2015-04-01 21:48:14.000 091 33444.12 376.94 49996.10 33.91 2015-04-01 21:48:15.000 091 33444.04 376.85 49996.10 33.91 2015-04-01 21:48:16.000 091 33444.12 376.86 49996.10 33.91 2015-04-01 21:48:17.000 091 33444.07 376.83 49996.10 33.91 2015-04-01 21:48:18.000 091 33444.14 376.70 49996.10 33.91 2015-04-01 21:48:19.000 091 33444.07 376.72 49996.10 33.91 2015-04-01 21:48:20.000 091 33444.08 376.60 49996.10 33.91 2015-04-01 21:48:21.000 091 33444.10 376.60 49996.10 33.91 2015-04-01 21:48:22.000 091 33444.01 376.57 49996.10 33.91 2015-04-01 21:48:23.000 091 33444.08 376.49 49996.10 33.91 2015-04-01 21:48:24.000 091 33444.15 376.41 49996.10 33.91 2015-04-01 21:48:25.000 091 33444.00 376.37 49996.10 33.91 2015-04-01 21:48:26.000 091 33444.16 376.26 49996.10 33.91 2015-04-01 21:48:27.000 091 33444.00 376.23 49996.10 33.91 2015-04-01 21:48:28.000 091 33443.98 376.18 49996.10 33.91 2015-04-01 21:48:29.000 091 33444.04 376.16 49996.10 33.91 2015-04-01 21:48:30.000 091 33444.07 376.08 49996.10 33.91 2015-04-01 21:48:31.000 091 33444.02 376.06 49996.10 33.91 2015-04-01 21:48:32.000 091 33444.01 376.05 49996.10 33.91 2015-04-01 21:48:33.000 091 33444.03 375.92 49996.10 33.91 2015-04-01 21:48:34.000 091 33443.97 375.88 49996.10 33.91 2015-04-01 21:48:35.000 091 33444.04 375.80 49996.10 33.91 2015-04-01 21:48:36.000 091 33443.97 375.72 49996.10 33.91 2015-04-01 21:48:37.000 091 33443.99 375.68 49996.10 33.91 2015-04-01 21:48:38.000 091 33443.91 375.52 49996.10 33.91 2015-04-01 21:48:39.000 091 33443.90 375.48 49996.10 33.91 2015-04-01 21:48:40.000 091 33443.83 375.41 49996.10 33.91 2015-04-01 21:48:41.000 091 33443.94 375.35 49996.10 33.91 2015-04-01 21:48:42.000 091 33443.96 375.33 49996.10 33.91 2015-04-01 21:48:43.000 091 33443.92 375.30 49996.10 33.91 2015-04-01 21:48:44.000 091 33443.92 375.27 49996.10 33.91 2015-04-01 21:48:45.000 091 33443.88 375.25 49996.10 33.91 2015-04-01 21:48:46.000 091 33443.91 375.21 49996.10 33.91 2015-04-01 21:48:47.000 091 33443.88 375.19 49996.10 33.91 2015-04-01 21:48:48.000 091 33443.85 375.20 49996.10 33.91 2015-04-01 21:48:48.000 091 33443.94 375.16 49996.10 33.91 2015-04-01 21:48:50.000 091 33443.74 375.23 49996.10 33.91 2015-04-01 21:48:51.000 091 33443.90 375.20 49996.10 33.91 2015-04-01 21:48:52.000 091 33443.84 375.18 49996.10 33.91 2015-04-01 21:48:53.000 091 33443.85 375.14 49996.10 33.91 2015-04-01 21:48:54.000 091 33443.76 375.11 49996.10 33.91 2015-04-01 21:48:55.000 091 33443.83 375.15 49996.10 33.91 2015-04-01 21:48:56.000 091 33443.76 375.11 49996.10 33.91 2015-04-01 21:48:57.000 091 33443.75 375.05 49996.10 33.91 2015-04-01 21:48:58.000 091 33443.76 375.03 49996.10 33.91 2015-04-01 21:48:59.000 091 33443.76 375.02 49996.10 33.91 2015-04-01 21:49:00.000 091 33443.74 375.04 49996.10 33.91 2015-04-01 21:49:01.000 091 33443.87 375.02 49996.10 33.91 2015-04-01 21:49:01.000 091 33443.72 375.01 49996.10 33.91 2015-04-01 21:49:03.000 091 33443.79 374.97 49996.10 33.91 2015-04-01 21:49:04.000 091 33443.75 374.94 49996.10 33.91 2015-04-01 21:49:05.000 091 33443.76 374.86 49996.10 33.91 2015-04-01 21:49:06.000 091 33443.76 374.81 49996.10 33.91 2015-04-01 21:49:07.000 091 33443.74 374.80 49996.10 33.91 2015-04-01 21:49:08.000 091 33443.72 374.69 49996.10 33.91 2015-04-01 21:49:09.000 091 33443.75 374.67 49996.10 33.91 2015-04-01 21:49:10.000 091 33443.75 374.65 49996.10 33.91 2015-04-01 21:49:11.000 091 33443.76 374.64 49996.10 33.91 2015-04-01 21:49:12.000 091 33443.72 374.61 49996.10 33.91 2015-04-01 21:49:13.000 091 33443.69 374.60 49996.10 33.91 2015-04-01 21:49:14.000 091 33443.57 374.59 49996.10 33.91 2015-04-01 21:49:15.000 091 33443.66 374.53 49996.10 33.91 2015-04-01 21:49:16.000 091 33443.60 374.51 49996.10 33.91 2015-04-01 21:49:17.000 091 33443.62 374.48 49996.10 33.91 2015-04-01 21:49:18.000 091 33443.61 374.40 49996.10 33.91 2015-04-01 21:49:19.000 091 33443.59 374.42 49996.10 33.91 2015-04-01 21:49:20.000 091 33443.73 374.42 49996.10 33.91 2015-04-01 21:49:21.000 091 33443.78 374.35 49996.10 33.91 2015-04-01 21:49:22.000 091 33443.72 374.32 49996.10 33.91 2015-04-01 21:49:23.000 091 33443.59 374.29 49996.10 33.91 2015-04-01 21:49:24.000 091 33443.65 374.24 49996.10 33.91 2015-04-01 21:49:25.000 091 33443.56 374.26 49996.10 33.91 2015-04-01 21:49:26.000 091 33443.66 374.31 49996.10 33.91 2015-04-01 21:49:27.000 091 33443.60 374.29 49996.10 33.91 2015-04-01 21:49:28.000 091 33443.65 374.31 49996.10 33.91 2015-04-01 21:49:29.000 091 33443.60 374.31 49996.10 33.91 2015-04-01 21:49:30.000 091 33443.68 374.29 49996.10 33.91 2015-04-01 21:49:31.000 091 33443.68 374.29 49996.10 33.91 2015-04-01 21:49:32.000 091 33443.74 374.25 49996.10 33.91 2015-04-01 21:49:33.000 091 33443.69 374.29 49996.10 33.91 2015-04-01 21:49:34.000 091 33443.60 374.27 49996.10 33.91 2015-04-01 21:49:35.000 091 33443.66 374.24 49996.10 33.91 2015-04-01 21:49:36.000 091 33443.66 374.21 49996.10 33.91 2015-04-01 21:49:37.000 091 33443.64 374.16 49996.10 33.91 2015-04-01 21:49:38.000 091 33443.67 374.09 49996.10 33.91 2015-04-01 21:49:39.000 091 33443.57 373.98 49996.10 33.91 2015-04-01 21:49:40.000 091 33443.63 373.92 49996.10 33.91 2015-04-01 21:49:41.000 091 33443.56 373.83 49996.10 33.91 2015-04-01 21:49:42.000 091 33443.56 373.73 49996.10 33.91 2015-04-01 21:49:42.000 091 33443.54 373.69 49996.10 33.91 2015-04-01 21:49:44.000 091 33443.50 373.56 49996.10 33.91 2015-04-01 21:49:45.000 091 33443.59 373.45 49996.10 33.91 2015-04-01 21:49:46.000 091 33443.56 373.44 49996.10 33.91 2015-04-01 21:49:47.000 091 33443.62 373.38 49996.10 33.91 2015-04-01 21:49:48.000 091 33443.53 373.19 49996.10 33.91 2015-04-01 21:49:49.000 091 33443.58 373.20 49996.10 33.91 2015-04-01 21:49:50.000 091 33443.53 373.07 49996.10 33.91 2015-04-01 21:49:51.000 091 33443.53 373.03 49996.10 33.91 2015-04-01 21:49:52.000 091 33443.46 372.98 49996.10 33.91 2015-04-01 21:49:53.000 091 33443.48 372.90 49996.10 33.91 2015-04-01 21:49:54.000 091 33443.51 372.80 49996.10 33.91 2015-04-01 21:49:55.000 091 33443.56 372.77 49996.10 33.91 2015-04-01 21:49:55.000 091 33443.55 372.66 49996.10 33.91 2015-04-01 21:49:57.000 091 33443.52 372.58 49996.10 33.92 2015-04-01 21:49:58.000 091 33443.49 372.58 49996.10 33.92 2015-04-01 21:49:59.000 091 33443.53 372.52 49996.10 33.92 2015-04-01 21:50:00.000 091 33443.49 372.46 49996.10 33.92 2015-04-01 21:50:01.000 091 33443.49 372.47 49996.10 33.92 2015-04-01 21:50:02.000 091 33443.59 372.45 49996.10 33.92 2015-04-01 21:50:03.000 091 33443.51 372.39 49996.10 33.92 2015-04-01 21:50:04.000 091 33443.55 372.33 49996.10 33.92 2015-04-01 21:50:05.000 091 33443.51 372.36 49996.10 33.92 2015-04-01 21:50:06.000 091 33443.60 372.32 49996.10 33.92 2015-04-01 21:50:07.000 091 33443.47 372.26 49996.10 33.92 2015-04-01 21:50:08.000 091 33443.57 372.26 49996.10 33.92 2015-04-01 21:50:09.000 091 33443.49 372.13 49996.10 33.92 2015-04-01 21:50:10.000 091 33443.45 372.14 49996.10 33.92 2015-04-01 21:50:11.000 091 33443.50 372.19 49996.10 33.92 2015-04-01 21:50:12.000 091 33443.46 372.14 49996.10 33.92 2015-04-01 21:50:13.000 091 33443.46 372.11 49996.10 33.92 2015-04-01 21:50:14.000 091 33443.47 372.06 49996.10 33.92 2015-04-01 21:50:15.000 091 33443.54 372.03 49996.10 33.92 2015-04-01 21:50:16.000 091 33443.47 372.02 49996.10 33.92 2015-04-01 21:50:17.000 091 33443.44 372.00 49996.10 33.92 2015-04-01 21:50:18.000 091 33443.44 371.93 49996.10 33.92 2015-04-01 21:50:19.000 091 33443.39 371.86 49996.10 33.92 2015-04-01 21:50:20.000 091 33443.33 371.85 49996.10 33.92 2015-04-01 21:50:21.000 091 33443.47 371.80 49996.10 33.92 2015-04-01 21:50:22.000 091 33443.44 371.74 49996.10 33.92 2015-04-01 21:50:23.000 091 33443.43 371.67 49996.10 33.92 2015-04-01 21:50:24.000 091 33443.41 371.57 49996.10 33.92 2015-04-01 21:50:25.000 091 33443.37 371.53 49996.10 33.92 2015-04-01 21:50:26.000 091 33443.44 371.41 49996.10 33.92 2015-04-01 21:50:27.000 091 33443.29 371.33 49996.10 33.92 2015-04-01 21:50:28.000 091 33443.32 371.30 49996.10 33.92 2015-04-01 21:50:29.000 091 33443.41 371.18 49996.10 33.92 2015-04-01 21:50:30.000 091 33443.43 371.08 49996.10 33.92 2015-04-01 21:50:31.000 091 33443.28 371.08 49996.10 33.92 2015-04-01 21:50:32.000 091 33443.35 371.04 49996.10 33.92 2015-04-01 21:50:33.000 091 33443.40 370.94 49996.10 33.92 2015-04-01 21:50:34.000 091 33443.38 370.87 49996.10 33.92 2015-04-01 21:50:35.000 091 33443.31 370.86 49996.10 33.92 2015-04-01 21:50:36.000 091 33443.28 370.71 49996.10 33.92 2015-04-01 21:50:36.000 091 33443.22 370.65 49996.10 33.92 2015-04-01 21:50:38.000 091 33443.34 370.57 49996.10 33.92 2015-04-01 21:50:39.000 091 33443.32 370.45 49996.10 33.92 2015-04-01 21:50:40.000 091 33443.24 370.38 49996.10 33.92 2015-04-01 21:50:41.000 091 33443.23 370.30 49996.10 33.91 2015-04-01 21:50:42.000 091 33443.22 370.20 49996.10 33.91 2015-04-01 21:50:43.000 091 33443.22 370.16 49996.10 33.91 2015-04-01 21:50:44.000 091 33443.29 370.06 49996.10 33.91 2015-04-01 21:50:45.000 091 33443.32 369.91 49996.10 33.91 2015-04-01 21:50:46.000 091 33443.23 369.86 49996.10 33.91 2015-04-01 21:50:47.000 091 33443.16 369.81 49996.10 33.91 2015-04-01 21:50:48.000 091 33443.28 369.74 49996.10 33.91 2015-04-01 21:50:49.000 091 33443.22 369.67 49996.10 33.91 2015-04-01 21:50:49.000 091 33443.33 369.62 49996.10 33.91 2015-04-01 21:50:51.000 091 33443.14 369.49 49996.10 33.91 2015-04-01 21:50:52.000 091 33443.17 369.44 49996.10 33.91 2015-04-01 21:50:53.000 091 33443.26 369.33 49996.10 33.91 2015-04-01 21:50:54.000 091 33443.23 369.28 49996.10 33.91 2015-04-01 21:50:55.000 091 33443.23 369.20 49996.10 33.91 2015-04-01 21:50:56.000 091 33443.18 369.13 49996.10 33.91 2015-04-01 21:50:57.000 091 33443.21 369.05 49996.10 33.91 2015-04-01 21:50:58.000 091 33443.24 369.05 49996.10 33.91 2015-04-01 21:50:59.000 091 33443.19 369.02 49996.10 33.91 2015-04-01 21:51:00.000 091 33443.18 369.00 49996.10 33.92 2015-04-01 21:51:01.000 091 33443.26 368.94 49996.10 33.91 2015-04-01 21:51:02.000 091 33443.17 368.85 49996.10 33.92 2015-04-01 21:51:03.000 091 33443.27 368.80 49996.10 33.91 2015-04-01 21:51:04.000 091 33443.17 368.76 49996.10 33.92 2015-04-01 21:51:05.000 091 33443.24 368.70 49996.10 33.91 2015-04-01 21:51:06.000 091 33443.15 368.61 49996.10 33.91 2015-04-01 21:51:07.000 091 33443.14 368.59 49996.10 33.91 2015-04-01 21:51:08.000 091 33443.13 368.50 49996.10 33.92 2015-04-01 21:51:09.000 091 33443.15 368.51 49996.10 33.92 2015-04-01 21:51:10.000 091 33443.13 368.47 49996.10 33.92 2015-04-01 21:51:11.000 091 33443.03 368.44 49996.10 33.91 2015-04-01 21:51:12.000 091 33443.04 368.38 49996.10 33.91 2015-04-01 21:51:13.000 091 33443.06 368.39 49996.10 33.92 2015-04-01 21:51:14.000 091 33443.04 368.30 49996.10 33.92 2015-04-01 21:51:15.000 091 33443.03 368.25 49996.10 33.91 2015-04-01 21:51:16.000 091 33443.07 368.20 49996.10 33.92 2015-04-01 21:51:17.000 091 33443.10 368.15 49996.10 33.92 2015-04-01 21:51:18.000 091 33443.09 368.07 49996.10 33.92 2015-04-01 21:51:19.000 091 33443.14 368.05 49996.10 33.92 2015-04-01 21:51:20.000 091 33443.09 368.01 49996.10 33.92 2015-04-01 21:51:21.000 091 33443.07 367.92 49996.10 33.92 2015-04-01 21:51:22.000 091 33443.09 367.88 49996.10 33.92 2015-04-01 21:51:23.000 091 33443.05 367.82 49996.10 33.92 2015-04-01 21:51:24.000 091 33443.11 367.72 49996.10 33.92 2015-04-01 21:51:25.000 091 33443.10 367.71 49996.10 33.92 2015-04-01 21:51:26.000 091 33443.06 367.69 49996.10 33.92 2015-04-01 21:51:27.000 091 33443.03 367.57 49996.10 33.92 2015-04-01 21:51:28.000 091 33443.02 367.53 49996.10 33.92 2015-04-01 21:51:29.000 091 33443.04 367.42 49996.10 33.92 2015-04-01 21:51:30.000 091 33442.97 367.32 49996.10 33.92 2015-04-01 21:51:30.000 091 33442.99 367.24 49996.10 33.92 2015-04-01 21:51:32.000 091 33443.01 367.18 49996.10 33.92 2015-04-01 21:51:33.000 091 33442.94 367.17 49996.10 33.92 2015-04-01 21:51:34.000 091 33443.04 367.07 49996.10 33.92 2015-04-01 21:51:35.000 091 33443.02 367.03 49996.10 33.92 2015-04-01 21:51:36.000 091 33442.94 366.99 49996.10 33.92 2015-04-01 21:51:37.000 091 33443.02 366.96 49996.10 33.92 2015-04-01 21:51:38.000 091 33442.98 366.93 49996.10 33.92 2015-04-01 21:51:39.000 091 33443.00 366.85 49996.10 33.92 2015-04-01 21:51:40.000 091 33442.98 366.70 49996.10 33.92 2015-04-01 21:51:41.000 091 33442.93 366.64 49996.10 33.92 2015-04-01 21:51:42.000 091 33443.00 366.58 49996.10 33.92 2015-04-01 21:51:43.000 091 33442.94 366.50 49996.10 33.92 2015-04-01 21:51:43.000 091 33442.94 366.48 49996.10 33.92 2015-04-01 21:51:45.000 091 33442.97 366.34 49996.10 33.92 2015-04-01 21:51:46.000 091 33442.94 366.25 49996.10 33.92 2015-04-01 21:51:47.000 091 33442.96 366.21 49996.10 33.92 2015-04-01 21:51:48.000 091 33443.01 366.12 49996.10 33.92 2015-04-01 21:51:49.000 091 33442.89 366.02 49996.10 33.92 2015-04-01 21:51:50.000 091 33442.98 366.01 49996.10 33.92 2015-04-01 21:51:51.000 091 33442.87 365.90 49996.10 33.92 2015-04-01 21:51:52.000 091 33442.88 365.83 49996.10 33.92 2015-04-01 21:51:53.000 091 33442.91 365.78 49996.10 33.92 2015-04-01 21:51:54.000 091 33442.96 365.68 49996.10 33.92 2015-04-01 21:51:55.000 091 33442.97 365.60 49996.10 33.92 2015-04-01 21:51:56.000 091 33443.04 365.54 49996.10 33.92 2015-04-01 21:51:57.000 091 33442.90 365.41 49996.10 33.92 2015-04-01 21:51:58.000 091 33443.09 365.35 49996.10 33.92 2015-04-01 21:51:59.000 091 33442.88 365.27 49996.10 33.92 2015-04-01 21:52:00.000 091 33442.96 365.18 49996.10 33.92 2015-04-01 21:52:01.000 091 33442.91 365.11 49996.10 33.92 2015-04-01 21:52:02.000 091 33442.92 365.06 49996.10 33.92 2015-04-01 21:52:03.000 091 33442.95 364.99 49996.10 33.92 2015-04-01 21:52:04.000 091 33442.85 364.91 49996.10 33.92 2015-04-01 21:52:05.000 091 33442.89 364.87 49996.10 33.92 2015-04-01 21:52:06.000 091 33442.85 364.85 49996.10 33.92 2015-04-01 21:52:07.000 091 33442.88 364.83 49996.10 33.92 2015-04-01 21:52:08.000 091 33442.80 364.75 49996.10 33.92 2015-04-01 21:52:09.000 091 33442.84 364.74 49996.10 33.92 2015-04-01 21:52:10.000 091 33442.94 364.64 49996.10 33.92 2015-04-01 21:52:11.000 091 33442.82 364.61 49996.10 33.92 2015-04-01 21:52:12.000 091 33442.90 364.59 49996.10 33.92 2015-04-01 21:52:13.000 091 33442.93 364.50 49996.10 33.92 2015-04-01 21:52:14.000 091 33442.94 364.50 49996.10 33.92 2015-04-01 21:52:15.000 091 33442.89 364.43 49996.10 33.92 2015-04-01 21:52:16.000 091 33442.88 364.34 49996.10 33.92 2015-04-01 21:52:17.000 091 33442.94 364.33 49996.10 33.92 2015-04-01 21:52:18.000 091 33442.88 364.20 49996.10 33.92 2015-04-01 21:52:19.000 091 33442.88 364.15 49996.10 33.92 2015-04-01 21:52:20.000 091 33442.88 364.07 49996.10 33.92 2015-04-01 21:52:21.000 091 33442.78 364.05 49996.10 33.92 2015-04-01 21:52:22.000 091 33442.79 363.93 49996.10 33.92 2015-04-01 21:52:23.000 091 33442.78 363.88 49996.10 33.92 2015-04-01 21:52:24.000 091 33442.82 363.89 49996.10 33.92 2015-04-01 21:52:24.000 091 33442.81 363.76 49996.10 33.92 2015-04-01 21:52:26.000 091 33442.82 363.73 49996.10 33.92 2015-04-01 21:52:27.000 091 33442.71 363.65 49996.10 33.92 2015-04-01 21:52:28.000 091 33442.83 363.50 49996.10 33.92 2015-04-01 21:52:29.000 091 33442.77 363.47 49996.10 33.92 2015-04-01 21:52:30.000 091 33442.83 363.42 49996.10 33.92 2015-04-01 21:52:31.000 091 33442.86 363.36 49996.10 33.92 2015-04-01 21:52:32.000 091 33442.86 363.41 49996.10 33.92 2015-04-01 21:52:33.000 091 33442.92 363.39 49996.10 33.92 2015-04-01 21:52:34.000 091 33442.86 363.30 49996.10 33.92 2015-04-01 21:52:35.000 091 33442.88 363.24 49996.10 33.92 2015-04-01 21:52:36.000 091 33442.89 363.19 49996.10 33.92 2015-04-01 21:52:37.000 091 33442.89 363.07 49996.10 33.92 2015-04-01 21:52:37.000 091 33442.86 363.05 49996.10 33.92 2015-04-01 21:52:39.000 091 33442.91 362.94 49996.10 33.92 2015-04-01 21:52:40.000 091 33442.79 362.87 49996.10 33.92 2015-04-01 21:52:41.000 091 33442.82 362.80 49996.10 33.92 2015-04-01 21:52:42.000 091 33442.83 362.69 49996.10 33.92 2015-04-01 21:52:43.000 091 33442.86 362.66 49996.10 33.92 2015-04-01 21:52:44.000 091 33442.92 362.62 49996.10 33.92 2015-04-01 21:52:45.000 091 33442.80 362.50 49996.10 33.92 2015-04-01 21:52:46.000 091 33442.86 362.46 49996.10 33.92 2015-04-01 21:52:47.000 091 33442.72 362.46 49996.10 33.92 2015-04-01 21:52:48.000 091 33442.81 362.38 49996.10 33.92 2015-04-01 21:52:49.000 091 33442.82 362.33 49996.10 33.92 2015-04-01 21:52:50.000 091 33442.67 362.33 49996.10 33.92 2015-04-01 21:52:51.000 091 33442.78 362.21 49996.10 33.92 2015-04-01 21:52:52.000 091 33442.81 362.11 49996.10 33.92 2015-04-01 21:52:53.000 091 33442.72 362.05 49996.10 33.92 2015-04-01 21:52:54.000 091 33442.70 361.94 49996.10 33.92 2015-04-01 21:52:55.000 091 33442.60 361.81 49996.10 33.92 2015-04-01 21:52:56.000 091 33442.56 361.74 49996.10 33.92 2015-04-01 21:52:57.000 091 33442.76 361.65 49996.10 33.92 2015-04-01 21:52:58.000 091 33442.76 361.56 49996.10 33.92 2015-04-01 21:52:59.000 091 33442.66 361.50 49996.10 33.92 2015-04-01 21:53:00.000 091 33442.67 361.38 49996.10 33.92 2015-04-01 21:53:01.000 091 33442.76 361.34 49996.10 33.92 2015-04-01 21:53:02.000 091 33442.71 361.30 49996.10 33.92 2015-04-01 21:53:03.000 091 33442.79 361.15 49996.10 33.92 2015-04-01 21:53:04.000 091 33442.66 361.05 49996.10 33.92 2015-04-01 21:53:05.000 091 33442.65 360.95 49996.10 33.92 2015-04-01 21:53:06.000 091 33442.64 360.86 49996.10 33.92 2015-04-01 21:53:07.000 091 33442.57 360.72 49996.10 33.92 2015-04-01 21:53:08.000 091 33442.67 360.69 49996.10 33.92 2015-04-01 21:53:09.000 091 33442.48 360.56 49996.10 33.92 2015-04-01 21:53:10.000 091 33442.67 360.42 49996.10 33.92 2015-04-01 21:53:11.000 091 33442.62 360.38 49996.10 33.92 2015-04-01 21:53:12.000 091 33442.60 360.35 49996.10 33.92 2015-04-01 21:53:13.000 091 33442.53 360.25 49996.10 33.92 2015-04-01 21:53:14.000 091 33442.45 360.15 49996.10 33.92 2015-04-01 21:53:15.000 091 33442.65 360.07 49996.10 33.92 2015-04-01 21:53:16.000 091 33442.68 359.98 49996.10 33.92 2015-04-01 21:53:17.000 091 33442.65 359.92 49996.10 33.92 2015-04-01 21:53:18.000 091 33442.56 359.77 49996.10 33.92 2015-04-01 21:53:18.000 091 33442.51 359.61 49996.10 33.92 2015-04-01 21:53:20.000 091 33442.47 359.58 49996.10 33.92 2015-04-01 21:53:21.000 091 33442.62 359.50 49996.10 33.92 2015-04-01 21:53:22.000 091 33442.56 359.39 49996.10 33.92 2015-04-01 21:53:23.000 091 33442.54 359.32 49996.10 33.92 2015-04-01 21:53:24.000 091 33442.45 359.25 49996.10 33.92 2015-04-01 21:53:25.000 091 33442.52 359.12 49996.10 33.92 2015-04-01 21:53:26.000 091 33442.55 359.10 49996.10 33.92 2015-04-01 21:53:27.000 091 33442.41 359.04 49996.10 33.92 2015-04-01 21:53:28.000 091 33442.54 358.92 49996.10 33.92 2015-04-01 21:53:29.000 091 33442.46 358.86 49996.10 33.92 2015-04-01 21:53:30.000 091 33442.45 358.74 49996.10 33.92 2015-04-01 21:53:31.000 091 33442.49 358.64 49996.10 33.92 2015-04-01 21:53:31.000 091 33442.60 358.54 49996.10 33.92 2015-04-01 21:53:33.000 091 33442.44 358.43 49996.10 33.92 2015-04-01 21:53:34.000 091 33442.50 358.30 49996.10 33.92 2015-04-01 21:53:35.000 091 33442.50 358.28 49996.10 33.92 2015-04-01 21:53:36.000 091 33442.56 358.20 49996.10 33.92 2015-04-01 21:53:37.000 091 33442.49 358.13 49996.10 33.92 2015-04-01 21:53:38.000 091 33442.47 358.04 49996.10 33.92 2015-04-01 21:53:39.000 091 33442.49 357.99 49996.10 33.92 2015-04-01 21:53:40.000 091 33442.56 357.86 49996.10 33.92 2015-04-01 21:53:41.000 091 33442.48 357.83 49996.10 33.92 2015-04-01 21:53:42.000 091 33442.50 357.78 49996.10 33.92 2015-04-01 21:53:43.000 091 33442.52 357.66 49996.10 33.92 2015-04-01 21:53:44.000 091 33442.55 357.61 49996.10 33.92 2015-04-01 21:53:45.000 091 33442.48 357.42 49996.10 33.92 2015-04-01 21:53:46.000 091 33442.62 357.39 49996.10 33.92 2015-04-01 21:53:47.000 091 33442.60 357.31 49996.10 33.92 2015-04-01 21:53:48.000 091 33442.51 357.28 49996.10 33.92 2015-04-01 21:53:49.000 091 33442.48 357.16 49996.10 33.92 2015-04-01 21:53:50.000 091 33442.51 357.08 49996.10 33.92 2015-04-01 21:53:51.000 091 33442.50 357.02 49996.10 33.92 2015-04-01 21:53:52.000 091 33442.41 356.89 49996.10 33.92 2015-04-01 21:53:53.000 091 33442.45 356.85 49996.10 33.92 2015-04-01 21:53:54.000 091 33442.45 356.75 49996.10 33.92 2015-04-01 21:53:55.000 091 33442.53 356.61 49996.10 33.92 2015-04-01 21:53:56.000 091 33442.37 356.58 49996.10 33.92 2015-04-01 21:53:57.000 091 33442.49 356.48 49996.10 33.92 2015-04-01 21:53:58.000 091 33442.48 356.40 49996.10 33.92 2015-04-01 21:53:59.000 091 33442.46 356.37 49996.10 33.92 2015-04-01 21:54:00.000 091 33442.45 356.30 49996.10 33.92 2015-04-01 21:54:01.000 091 33442.51 356.20 49996.10 33.92 2015-04-01 21:54:02.000 091 33442.61 356.18 49996.10 33.92 2015-04-01 21:54:03.000 091 33442.44 356.11 49996.10 33.92 2015-04-01 21:54:04.000 091 33442.50 356.06 49996.10 33.92 2015-04-01 21:54:05.000 091 33442.56 356.05 49996.10 33.92 2015-04-01 21:54:06.000 091 33442.50 355.95 49996.10 33.92 2015-04-01 21:54:07.000 091 33442.49 355.87 49996.10 33.92 2015-04-01 21:54:08.000 091 33442.53 355.83 49996.10 33.92 2015-04-01 21:54:09.000 091 33442.50 355.75 49996.10 33.92 2015-04-01 21:54:10.000 091 33442.46 355.62 49996.10 33.92 2015-04-01 21:54:11.000 091 33442.47 355.54 49996.10 33.92 2015-04-01 21:54:12.000 091 33442.59 355.48 49996.10 33.92 2015-04-01 21:54:12.000 091 33442.51 355.36 49996.10 33.92 2015-04-01 21:54:14.000 091 33442.60 355.32 49996.10 33.92 2015-04-01 21:54:15.000 091 33442.34 355.20 49996.10 33.92 2015-04-01 21:54:16.000 091 33442.60 355.13 49996.10 33.92 2015-04-01 21:54:17.000 091 33442.56 355.10 49996.10 33.92 2015-04-01 21:54:18.000 091 33442.51 354.98 49996.10 33.92 2015-04-01 21:54:19.000 091 33442.48 354.90 49996.10 33.92 2015-04-01 21:54:20.000 091 33442.47 354.83 49996.10 33.92 2015-04-01 21:54:21.000 091 33442.50 354.84 49996.10 33.92 2015-04-01 21:54:22.000 091 33442.57 354.78 49996.10 33.92 2015-04-01 21:54:23.000 091 33442.48 354.76 49996.10 33.92 2015-04-01 21:54:24.000 091 33442.48 354.73 49996.10 33.92 2015-04-01 21:54:25.000 091 33442.42 354.59 49996.10 33.92 2015-04-01 21:54:25.000 091 33442.50 354.58 49996.10 33.92 2015-04-01 21:54:27.000 091 33442.52 354.48 49996.10 33.92 2015-04-01 21:54:28.000 091 33442.45 354.39 49996.10 33.92 2015-04-01 21:54:29.000 091 33442.45 354.36 49996.10 33.92 2015-04-01 21:54:30.000 091 33442.42 354.20 49996.10 33.92 2015-04-01 21:54:31.000 091 33442.47 354.12 49996.10 33.92 2015-04-01 21:54:32.000 091 33442.38 354.09 49996.10 33.92 2015-04-01 21:54:33.000 091 33442.40 354.03 49996.10 33.92 2015-04-01 21:54:34.000 091 33442.47 353.88 49996.10 33.92 2015-04-01 21:54:35.000 091 33442.44 353.87 49996.10 33.92 2015-04-01 21:54:36.000 091 33442.43 353.84 49996.10 33.92 2015-04-01 21:54:37.000 091 33442.53 353.74 49996.10 33.92 2015-04-01 21:54:38.000 091 33442.43 353.76 49996.10 33.92 2015-04-01 21:54:39.000 091 33442.48 353.69 49996.10 33.92 2015-04-01 21:54:40.000 091 33442.45 353.64 49996.10 33.92 2015-04-01 21:54:41.000 091 33442.40 353.58 49996.10 33.92 2015-04-01 21:54:42.000 091 33442.41 353.58 49996.10 33.92 2015-04-01 21:54:43.000 091 33442.39 353.50 49996.10 33.92 2015-04-01 21:54:44.000 091 33442.35 353.42 49996.10 33.92 2015-04-01 21:54:45.000 091 33442.30 353.42 49996.10 33.92 2015-04-01 21:54:46.000 091 33442.38 353.32 49996.10 33.92 2015-04-01 21:54:47.000 091 33442.35 353.28 49996.10 33.92 2015-04-01 21:54:48.000 091 33442.34 353.20 49996.10 33.92 2015-04-01 21:54:49.000 091 33442.25 353.11 49996.10 33.92 2015-04-01 21:54:50.000 091 33442.42 353.11 49996.10 33.92 2015-04-01 21:54:51.000 091 33442.29 353.08 49996.10 33.92 2015-04-01 21:54:52.000 091 33442.45 353.06 49996.10 33.92 2015-04-01 21:54:53.000 091 33442.39 353.00 49996.10 33.92 2015-04-01 21:54:54.000 091 33442.43 352.93 49996.10 33.92 2015-04-01 21:54:55.000 091 33442.44 352.86 49996.10 33.92 2015-04-01 21:54:56.000 091 33442.38 352.84 49996.10 33.92 2015-04-01 21:54:57.000 091 33442.39 352.83 49996.10 33.92 2015-04-01 21:54:58.000 091 33442.35 352.75 49996.10 33.92 2015-04-01 21:54:59.000 091 33442.37 352.70 49996.10 33.92 2015-04-01 21:55:00.000 091 33442.36 352.63 49996.10 33.92 2015-04-01 21:55:01.000 091 33442.41 352.62 49996.10 33.92 2015-04-01 21:55:02.000 091 33442.31 352.53 49996.10 33.92 2015-04-01 21:55:03.000 091 33442.33 352.52 49996.10 33.92 2015-04-01 21:55:04.000 091 33442.29 352.50 49996.10 33.92 2015-04-01 21:55:05.000 091 33442.36 352.45 49996.10 33.92 2015-04-01 21:55:06.000 091 33442.28 352.42 49996.10 33.92 2015-04-01 21:55:06.000 091 33442.27 352.34 49996.10 33.92 2015-04-01 21:55:08.000 091 33442.32 352.27 49996.10 33.92 2015-04-01 21:55:09.000 091 33442.26 352.16 49996.10 33.92 2015-04-01 21:55:10.000 091 33442.27 352.12 49996.10 33.92 2015-04-01 21:55:11.000 091 33442.23 352.08 49996.10 33.92 2015-04-01 21:55:12.000 091 33442.22 351.99 49996.10 33.92 2015-04-01 21:55:13.000 091 33442.25 351.92 49996.10 33.92 2015-04-01 21:55:14.000 091 33442.19 351.85 49996.10 33.92 2015-04-01 21:55:15.000 091 33442.17 351.80 49996.10 33.92 2015-04-01 21:55:16.000 091 33442.18 351.71 49996.10 33.92 2015-04-01 21:55:17.000 091 33442.16 351.64 49996.10 33.92 2015-04-01 21:55:18.000 091 33442.04 351.57 49996.10 33.92 2015-04-01 21:55:19.000 091 33442.03 351.56 49996.10 33.92 2015-04-01 21:55:19.000 091 33442.10 351.49 49996.10 33.92 2015-04-01 21:55:21.000 091 33442.09 351.48 49996.10 33.92 2015-04-01 21:55:22.000 091 33442.02 351.41 49996.10 33.92 2015-04-01 21:55:23.000 091 33441.96 351.36 49996.10 33.92 2015-04-01 21:55:24.000 091 33441.98 351.29 49996.10 33.92 2015-04-01 21:55:25.000 091 33441.92 351.23 49996.10 33.92 2015-04-01 21:55:26.000 091 33441.94 351.18 49996.10 33.92 2015-04-01 21:55:27.000 091 33441.78 351.12 49996.10 33.92 2015-04-01 21:55:28.000 091 33441.98 351.06 49996.10 33.92 2015-04-01 21:55:29.000 091 33441.90 350.99 49996.10 33.92 2015-04-01 21:55:30.000 091 33441.79 350.98 49996.10 33.92 2015-04-01 21:55:31.000 091 33441.87 350.95 49996.10 33.92 2015-04-01 21:55:32.000 091 33441.84 350.92 49996.10 33.92 2015-04-01 21:55:33.000 091 33441.80 350.92 49996.10 33.92 2015-04-01 21:55:34.000 091 33441.68 350.97 49996.10 33.92 2015-04-01 21:55:35.000 091 33441.70 350.94 49996.10 33.92 2015-04-01 21:55:36.000 091 33441.76 350.90 49996.10 33.92 2015-04-01 21:55:37.000 091 33441.71 350.86 49996.10 33.92 2015-04-01 21:55:38.000 091 33441.78 350.83 49996.10 33.92 2015-04-01 21:55:39.000 091 33441.61 350.80 49996.10 33.92 2015-04-01 21:55:40.000 091 33441.72 350.75 49996.10 33.92 2015-04-01 21:55:41.000 091 33441.65 350.72 49996.10 33.92 2015-04-01 21:55:42.000 091 33441.60 350.62 49996.10 33.92 2015-04-01 21:55:43.000 091 33441.58 350.52 49996.10 33.92 2015-04-01 21:55:44.000 091 33441.68 350.49 49996.10 33.92 2015-04-01 21:55:45.000 091 33441.55 350.47 49996.10 33.92 2015-04-01 21:55:46.000 091 33441.55 350.33 49996.10 33.92 2015-04-01 21:55:47.000 091 33441.52 350.27 49996.10 33.92 2015-04-01 21:55:48.000 091 33441.48 350.26 49996.10 33.92 2015-04-01 21:55:49.000 091 33441.45 350.17 49996.10 33.92 2015-04-01 21:55:50.000 091 33441.53 350.13 49996.10 33.92 2015-04-01 21:55:51.000 091 33441.54 350.06 49996.10 33.92 2015-04-01 21:55:52.000 091 33441.47 350.03 49996.10 33.92 2015-04-01 21:55:53.000 091 33441.46 350.02 49996.10 33.92 2015-04-01 21:55:54.000 091 33441.48 350.02 49996.10 33.92 2015-04-01 21:55:55.000 091 33441.51 350.01 49996.10 33.92 2015-04-01 21:55:56.000 091 33441.48 350.00 49996.10 33.92 2015-04-01 21:55:57.000 091 33441.45 349.93 49996.10 33.92 2015-04-01 21:55:58.000 091 33441.54 349.86 49996.10 33.92 2015-04-01 21:55:59.000 091 33441.43 349.84 49996.10 33.92 2015-04-01 21:56:00.000 091 33441.38 349.78 49996.10 33.92 2015-04-01 21:56:00.000 091 33441.41 349.72 49996.10 33.92 2015-04-01 21:56:02.000 091 33441.30 349.77 49996.10 33.92 2015-04-01 21:56:03.000 091 33441.39 349.78 49996.10 33.92 2015-04-01 21:56:04.000 091 33441.35 349.71 49996.10 33.92 2015-04-01 21:56:05.000 091 33441.40 349.70 49996.10 33.92 2015-04-01 21:56:06.000 091 33441.33 349.73 49996.10 33.92 2015-04-01 21:56:07.000 091 33441.32 349.72 49996.10 33.92 2015-04-01 21:56:08.000 091 33441.30 349.76 49996.10 33.92 2015-04-01 21:56:09.000 091 33441.32 349.68 49996.10 33.92 2015-04-01 21:56:10.000 091 33441.26 349.62 49996.10 33.92 2015-04-01 21:56:11.000 091 33441.33 349.57 49996.10 33.92 2015-04-01 21:56:12.000 091 33441.35 349.58 49996.10 33.92 2015-04-01 21:56:13.000 091 33441.26 349.56 49996.10 33.92 2015-04-01 21:56:13.000 091 33441.26 349.53 49996.10 33.92 2015-04-01 21:56:15.000 091 33441.30 349.42 49996.10 33.92 2015-04-01 21:56:16.000 091 33441.24 349.38 49996.10 33.92 2015-04-01 21:56:17.000 091 33441.33 349.35 49996.10 33.92 2015-04-01 21:56:18.000 091 33441.28 349.29 49996.10 33.92 2015-04-01 21:56:19.000 091 33441.35 349.32 49996.10 33.92 2015-04-01 21:56:20.000 091 33441.32 349.24 49996.10 33.92 2015-04-01 21:56:21.000 091 33441.27 349.26 49996.10 33.92 2015-04-01 21:56:22.000 091 33441.32 349.28 49996.10 33.92 2015-04-01 21:56:23.000 091 33441.23 349.34 49996.10 33.92 2015-04-01 21:56:24.000 091 33441.29 349.31 49996.10 33.92 2015-04-01 21:56:25.000 091 33441.31 349.34 49996.10 33.92 2015-04-01 21:56:26.000 091 33441.23 349.28 49996.10 33.92 2015-04-01 21:56:27.000 091 33441.19 349.27 49996.10 33.92 2015-04-01 21:56:28.000 091 33441.26 349.23 49996.10 33.92 2015-04-01 21:56:29.000 091 33441.25 349.22 49996.10 33.92 2015-04-01 21:56:30.000 091 33441.24 349.14 49996.10 33.92 2015-04-01 21:56:31.000 091 33441.20 349.13 49996.10 33.92 2015-04-01 21:56:32.000 091 33441.10 349.09 49996.10 33.92 2015-04-01 21:56:33.000 091 33441.26 349.01 49996.10 33.92 2015-04-01 21:56:34.000 091 33441.12 349.02 49996.10 33.92 2015-04-01 21:56:35.000 091 33441.18 348.96 49996.10 33.92 2015-04-01 21:56:36.000 091 33441.21 349.01 49996.10 33.92 2015-04-01 21:56:37.000 091 33441.23 349.05 49996.10 33.92 2015-04-01 21:56:38.000 091 33441.32 349.05 49996.10 33.92 2015-04-01 21:56:39.000 091 33441.21 349.03 49996.10 33.92 2015-04-01 21:56:40.000 091 33441.37 348.95 49996.10 33.92 2015-04-01 21:56:41.000 091 33441.27 348.94 49996.10 33.92 2015-04-01 21:56:42.000 091 33441.23 348.93 49996.10 33.92 2015-04-01 21:56:43.000 091 33441.30 348.89 49996.10 33.92 2015-04-01 21:56:44.000 091 33441.27 348.91 49996.10 33.92 2015-04-01 21:56:45.000 091 33441.26 348.94 49996.10 33.92 2015-04-01 21:56:46.000 091 33441.36 348.98 49996.10 33.92 2015-04-01 21:56:47.000 091 33441.27 348.93 49996.10 33.92 2015-04-01 21:56:48.000 091 33441.35 348.90 49996.10 33.92 2015-04-01 21:56:49.000 091 33441.42 348.93 49996.10 33.92 2015-04-01 21:56:50.000 091 33441.44 348.88 49996.10 33.92 2015-04-01 21:56:51.000 091 33441.36 348.82 49996.10 33.92 2015-04-01 21:56:52.000 091 33441.44 348.79 49996.10 33.92 2015-04-01 21:56:53.000 091 33441.45 348.77 49996.10 33.92 2015-04-01 21:56:54.000 091 33441.38 348.78 49996.10 33.92 2015-04-01 21:56:54.000 091 33441.52 348.68 49996.10 33.92 2015-04-01 21:56:56.000 091 33441.41 348.67 49996.10 33.92 2015-04-01 21:56:57.000 091 33441.32 348.62 49996.10 33.92 2015-04-01 21:56:58.000 091 33441.39 348.53 49996.10 33.92 2015-04-01 21:56:59.000 091 33441.42 348.46 49996.10 33.92 2015-04-01 21:57:00.000 091 33441.43 348.46 49996.10 33.92 2015-04-01 21:57:01.000 091 33441.40 348.40 49996.10 33.92 2015-04-01 21:57:02.000 091 33441.41 348.39 49996.10 33.92 2015-04-01 21:57:03.000 091 33441.43 348.37 49996.10 33.92 2015-04-01 21:57:04.000 091 33441.56 348.28 49996.10 33.92 2015-04-01 21:57:05.000 091 33441.46 348.25 49996.10 33.92 2015-04-01 21:57:06.000 091 33441.54 348.18 49996.10 33.92 2015-04-01 21:57:07.000 091 33441.40 348.15 49996.10 33.92 2015-04-01 21:57:07.000 091 33441.45 348.12 49996.10 33.92 2015-04-01 21:57:09.000 091 33441.56 348.08 49996.10 33.92 2015-04-01 21:57:10.000 091 33441.51 347.98 49996.10 33.92 2015-04-01 21:57:11.000 091 33441.60 347.95 49996.10 33.92 2015-04-01 21:57:12.000 091 33441.60 347.96 49996.10 33.92 2015-04-01 21:57:13.000 091 33441.65 347.96 49996.10 33.92 2015-04-01 21:57:14.000 091 33441.66 347.92 49996.10 33.92 2015-04-01 21:57:15.000 091 33441.64 347.87 49996.10 33.92 2015-04-01 21:57:16.000 091 33441.69 347.90 49996.10 33.92 2015-04-01 21:57:17.000 091 33441.61 347.88 49996.10 33.92 2015-04-01 21:57:18.000 091 33441.56 347.88 49996.10 33.92 2015-04-01 21:57:19.000 091 33441.60 347.91 49996.10 33.92 2015-04-01 21:57:20.000 091 33441.70 347.83 49996.10 33.92 2015-04-01 21:57:21.000 091 33441.66 347.87 49996.10 33.92 2015-04-01 21:57:22.000 091 33441.60 347.88 49996.10 33.92 2015-04-01 21:57:23.000 091 33441.63 347.84 49996.10 33.92 2015-04-01 21:57:24.000 091 33441.68 347.81 49996.10 33.92 2015-04-01 21:57:25.000 091 33441.70 347.81 49996.10 33.92 2015-04-01 21:57:26.000 091 33441.73 347.82 49996.10 33.92 2015-04-01 21:57:27.000 091 33441.65 347.78 49996.10 33.92 2015-04-01 21:57:28.000 091 33441.61 347.76 49996.10 33.92 2015-04-01 21:57:29.000 091 33441.61 347.79 49996.10 33.92 2015-04-01 21:57:30.000 091 33441.61 347.72 49996.10 33.92 2015-04-01 21:57:31.000 091 33441.64 347.70 49996.10 33.92 2015-04-01 21:57:32.000 091 33441.70 347.69 49996.10 33.92 2015-04-01 21:57:33.000 091 33441.72 347.67 49996.10 33.92 2015-04-01 21:57:34.000 091 33441.68 347.70 49996.10 33.92 2015-04-01 21:57:35.000 091 33441.64 347.66 49996.10 33.92 2015-04-01 21:57:36.000 091 33441.67 347.67 49996.10 33.92 2015-04-01 21:57:37.000 091 33441.63 347.67 49996.10 33.92 2015-04-01 21:57:38.000 091 33441.62 347.66 49996.10 33.92 2015-04-01 21:57:39.000 091 33441.60 347.66 49996.10 33.92 2015-04-01 21:57:40.000 091 33441.58 347.64 49996.10 33.92 2015-04-01 21:57:41.000 091 33441.48 347.61 49996.10 33.92 2015-04-01 21:57:42.000 091 33441.43 347.61 49996.10 33.92 2015-04-01 21:57:43.000 091 33441.50 347.61 49996.10 33.92 2015-04-01 21:57:44.000 091 33441.49 347.65 49996.10 33.92 2015-04-01 21:57:45.000 091 33441.56 347.71 49996.10 33.92 2015-04-01 21:57:46.000 091 33441.48 347.69 49996.10 33.92 2015-04-01 21:57:47.000 091 33441.50 347.66 49996.10 33.92 2015-04-01 21:57:48.000 091 33441.47 347.73 49996.10 33.92 2015-04-01 21:57:48.000 091 33441.40 347.75 49996.10 33.92 2015-04-01 21:57:50.000 091 33441.48 347.77 49996.10 33.92 2015-04-01 21:57:51.000 091 33441.35 347.72 49996.10 33.92 2015-04-01 21:57:52.000 091 33441.45 347.69 49996.10 33.92 2015-04-01 21:57:53.000 091 33441.41 347.74 49996.10 33.92 2015-04-01 21:57:54.000 091 33441.43 347.73 49996.10 33.92 2015-04-01 21:57:55.000 091 33441.32 347.69 49996.10 33.92 2015-04-01 21:57:56.000 091 33441.23 347.67 49996.10 33.92 2015-04-01 21:57:57.000 091 33441.32 347.73 49996.10 33.92 2015-04-01 21:57:58.000 091 33441.33 347.78 49996.10 33.92 2015-04-01 21:57:59.000 091 33441.24 347.77 49996.10 33.92 2015-04-01 21:58:00.000 091 33441.32 347.80 49996.10 33.92 2015-04-01 21:58:01.000 091 33441.24 347.72 49996.10 33.92 2015-04-01 21:58:01.000 091 33441.21 347.77 49996.10 33.92 2015-04-01 21:58:03.000 091 33441.20 347.78 49996.10 33.92 2015-04-01 21:58:04.000 091 33441.18 347.82 49996.10 33.92 2015-04-01 21:58:05.000 091 33441.21 347.80 49996.10 33.92 2015-04-01 21:58:06.000 091 33441.20 347.80 49996.10 33.92 2015-04-01 21:58:07.000 091 33441.24 347.86 49996.10 33.92 2015-04-01 21:58:08.000 091 33441.21 347.83 49996.10 33.92 2015-04-01 21:58:09.000 091 33441.22 347.85 49996.10 33.92 2015-04-01 21:58:10.000 091 33441.29 347.86 49996.10 33.92 2015-04-01 21:58:11.000 091 33441.21 347.88 49996.10 33.92 2015-04-01 21:58:12.000 091 33441.20 347.88 49996.10 33.93 2015-04-01 21:58:13.000 091 33441.28 347.91 49996.10 33.93 2015-04-01 21:58:14.000 091 33441.23 347.98 49996.10 33.93 2015-04-01 21:58:15.000 091 33441.16 348.04 49996.10 33.92 2015-04-01 21:58:16.000 091 33441.20 348.13 49996.10 33.93 2015-04-01 21:58:17.000 091 33441.22 348.15 49996.10 33.93 2015-04-01 21:58:18.000 091 33441.22 348.25 49996.10 33.93 2015-04-01 21:58:19.000 091 33441.15 348.33 49996.10 33.93 2015-04-01 21:58:20.000 091 33441.20 348.36 49996.10 33.93 2015-04-01 21:58:21.000 091 33441.20 348.39 49996.10 33.93 2015-04-01 21:58:22.000 091 33441.19 348.42 49996.10 33.93 2015-04-01 21:58:23.000 091 33441.21 348.44 49996.10 33.93 2015-04-01 21:58:24.000 091 33441.26 348.45 49996.10 33.93 2015-04-01 21:58:25.000 091 33441.18 348.54 49996.10 33.93 2015-04-01 21:58:26.000 091 33441.23 348.58 49996.10 33.93 2015-04-01 21:58:27.000 091 33441.29 348.66 49996.10 33.93 2015-04-01 21:58:28.000 091 33441.13 348.66 49996.10 33.93 2015-04-01 21:58:29.000 091 33441.18 348.68 49996.10 33.93 2015-04-01 21:58:30.000 091 33441.22 348.68 49996.10 33.93 2015-04-01 21:58:31.000 091 33441.29 348.80 49996.10 33.93 2015-04-01 21:58:32.000 091 33441.21 348.84 49996.10 33.93 2015-04-01 21:58:33.000 091 33441.25 348.82 49996.10 33.93 2015-04-01 21:58:34.000 091 33441.26 348.79 49996.10 33.93 2015-04-01 21:58:35.000 091 33441.24 348.79 49996.10 33.93 2015-04-01 21:58:36.000 091 33441.24 348.75 49996.10 33.93 2015-04-01 21:58:37.000 091 33441.30 348.75 49996.10 33.93 2015-04-01 21:58:38.000 091 33441.25 348.77 49996.10 33.93 2015-04-01 21:58:39.000 091 33441.24 348.77 49996.10 33.93 2015-04-01 21:58:40.000 091 33441.23 348.74 49996.10 33.93 2015-04-01 21:58:41.000 091 33441.12 348.67 49996.10 33.93 2015-04-01 21:58:42.000 091 33441.20 348.70 49996.10 33.93 2015-04-01 21:58:42.000 091 33441.14 348.70 49996.10 33.93 2015-04-01 21:58:44.000 091 33441.20 348.73 49996.10 33.93 2015-04-01 21:58:45.000 091 33441.12 348.67 49996.10 33.93 2015-04-01 21:58:46.000 091 33441.20 348.75 49996.10 33.93 2015-04-01 21:58:47.000 091 33441.20 348.74 49996.10 33.93 2015-04-01 21:58:48.000 091 33441.22 348.77 49996.10 33.93 2015-04-01 21:58:49.000 091 33441.23 348.73 49996.10 33.93 2015-04-01 21:58:50.000 091 33441.26 348.80 49996.10 33.93 2015-04-01 21:58:51.000 091 33441.18 348.79 49996.10 33.93 2015-04-01 21:58:52.000 091 33441.28 348.77 49996.10 33.93 2015-04-01 21:58:53.000 091 33441.29 348.80 49996.10 33.93 2015-04-01 21:58:54.000 091 33441.30 348.78 49996.10 33.93 2015-04-01 21:58:55.000 091 33441.27 348.80 49996.10 33.93 2015-04-01 21:58:55.000 091 33441.29 348.76 49996.10 33.93 2015-04-01 21:58:57.000 091 33441.29 348.75 49996.10 33.93 2015-04-01 21:58:58.000 091 33441.30 348.80 49996.10 33.93 2015-04-01 21:58:59.000 091 33441.29 348.83 49996.10 33.93 2015-04-01 21:59:00.000 091 33441.38 348.79 49996.10 33.93 2015-04-01 21:59:01.000 091 33441.33 348.76 49996.10 33.93 2015-04-01 21:59:02.000 091 33441.35 348.81 49996.10 33.93 2015-04-01 21:59:03.000 091 33441.21 348.82 49996.10 33.93 2015-04-01 21:59:04.000 091 33441.42 348.86 49996.10 33.93 2015-04-01 21:59:05.000 091 33441.38 348.85 49996.10 33.93 2015-04-01 21:59:06.000 091 33441.35 348.85 49996.10 33.93 2015-04-01 21:59:07.000 091 33441.27 348.87 49996.10 33.93 2015-04-01 21:59:08.000 091 33441.24 348.85 49996.10 33.93 2015-04-01 21:59:09.000 091 33441.40 348.83 49996.10 33.93 2015-04-01 21:59:10.000 091 33441.42 348.75 49996.10 33.93 2015-04-01 21:59:11.000 091 33441.34 348.71 49996.10 33.93 2015-04-01 21:59:12.000 091 33441.34 348.68 49996.10 33.93 2015-04-01 21:59:13.000 091 33441.38 348.63 49996.10 33.93 2015-04-01 21:59:14.000 091 33441.36 348.63 49996.10 33.93 2015-04-01 21:59:15.000 091 33441.31 348.56 49996.10 33.93 2015-04-01 21:59:16.000 091 33441.38 348.51 49996.10 33.93 2015-04-01 21:59:17.000 091 33441.35 348.50 49996.10 33.93 2015-04-01 21:59:18.000 091 33441.38 348.51 49996.10 33.93 2015-04-01 21:59:19.000 091 33441.33 348.43 49996.10 33.93 2015-04-01 21:59:20.000 091 33441.45 348.44 49996.10 33.93 2015-04-01 21:59:21.000 091 33441.30 348.38 49996.10 33.93 2015-04-01 21:59:22.000 091 33441.43 348.36 49996.10 33.93 2015-04-01 21:59:23.000 091 33441.39 348.36 49996.10 33.93 2015-04-01 21:59:24.000 091 33441.38 348.34 49996.10 33.93 2015-04-01 21:59:25.000 091 33441.42 348.31 49996.10 33.93 2015-04-01 21:59:26.000 091 33441.37 348.29 49996.10 33.93 2015-04-01 21:59:27.000 091 33441.41 348.28 49996.10 33.93 2015-04-01 21:59:28.000 091 33441.46 348.25 49996.10 33.93 2015-04-01 21:59:29.000 091 33441.45 348.25 49996.10 33.93 2015-04-01 21:59:30.000 091 33441.41 348.21 49996.10 33.93 2015-04-01 21:59:31.000 091 33441.38 348.22 49996.10 33.93 2015-04-01 21:59:32.000 091 33441.43 348.19 49996.10 33.93 2015-04-01 21:59:33.000 091 33441.45 348.19 49996.10 33.93 2015-04-01 21:59:34.000 091 33441.42 348.10 49996.10 33.93 2015-04-01 21:59:35.000 091 33441.40 348.08 49996.10 33.93 2015-04-01 21:59:36.000 091 33441.48 348.08 49996.10 33.93 2015-04-01 21:59:36.000 091 33441.45 348.06 49996.10 33.93 2015-04-01 21:59:38.000 091 33441.45 348.12 49996.10 33.93 2015-04-01 21:59:39.000 091 33441.39 348.08 49996.10 33.93 2015-04-01 21:59:40.000 091 33441.54 348.10 49996.10 33.93 2015-04-01 21:59:41.000 091 33441.43 348.11 49996.10 33.93 2015-04-01 21:59:42.000 091 33441.44 348.13 49996.10 33.93 2015-04-01 21:59:43.000 091 33441.41 348.16 49996.10 33.93 2015-04-01 21:59:44.000 091 33441.43 348.05 49996.10 33.93 2015-04-01 21:59:45.000 091 33441.58 348.12 49996.10 33.93 2015-04-01 21:59:46.000 091 33441.42 348.14 49996.10 33.93 2015-04-01 21:59:47.000 091 33441.46 348.12 49996.10 33.93 2015-04-01 21:59:48.000 091 33441.42 348.10 49996.10 33.93 2015-04-01 21:59:49.000 091 33441.46 348.11 49996.10 33.93 2015-04-01 21:59:49.000 091 33441.36 348.11 49996.10 33.93 2015-04-01 21:59:51.000 091 33441.48 348.13 49996.10 33.93 2015-04-01 21:59:52.000 091 33441.38 348.14 49996.10 33.93 2015-04-01 21:59:53.000 091 33441.45 348.14 49996.10 33.93 2015-04-01 21:59:54.000 091 33441.50 348.11 49996.10 33.93 2015-04-01 21:59:55.000 091 33441.50 348.08 49996.10 33.93 2015-04-01 21:59:56.000 091 33441.42 348.09 49996.10 33.93 2015-04-01 21:59:57.000 091 33441.51 348.08 49996.10 33.93 2015-04-01 21:59:58.000 091 33441.46 348.09 49996.10 33.93 2015-04-01 21:59:59.000 091 33441.39 348.08 49996.10 33.93 2015-04-01 22:00:00.000 091 33441.40 348.05 49996.10 33.93 2015-04-01 22:00:01.000 091 33441.54 348.02 49996.10 33.93 2015-04-01 22:00:02.000 091 33441.45 347.99 49996.10 33.93 2015-04-01 22:00:03.000 091 33441.42 348.04 49996.10 33.93 2015-04-01 22:00:04.000 091 33441.32 348.09 49996.10 33.93 2015-04-01 22:00:05.000 091 33441.43 348.10 49996.10 33.93 2015-04-01 22:00:06.000 091 33441.43 348.07 49996.10 33.93 2015-04-01 22:00:07.000 091 33441.45 348.05 49996.10 33.93 2015-04-01 22:00:08.000 091 33441.43 348.06 49996.10 33.93 2015-04-01 22:00:09.000 091 33441.35 348.13 49996.10 33.93 2015-04-01 22:00:10.000 091 33441.40 348.05 49996.10 33.93 2015-04-01 22:00:11.000 091 33441.44 348.07 49996.10 33.93 2015-04-01 22:00:12.000 091 33441.40 348.07 49996.10 33.93 2015-04-01 22:00:13.000 091 33441.40 348.02 49996.10 33.93 2015-04-01 22:00:14.000 091 33441.44 348.05 49996.10 33.93 2015-04-01 22:00:15.000 091 33441.36 348.00 49996.10 33.93 2015-04-01 22:00:16.000 091 33441.35 347.98 49996.10 33.93 2015-04-01 22:00:17.000 091 33441.37 347.94 49996.10 33.93 2015-04-01 22:00:18.000 091 33441.42 347.89 49996.10 33.93 2015-04-01 22:00:19.000 091 33441.36 347.87 49996.10 33.93 2015-04-01 22:00:20.000 091 33441.27 347.90 49996.10 33.93 2015-04-01 22:00:21.000 091 33441.37 347.93 49996.10 33.93 2015-04-01 22:00:22.000 091 33441.29 347.94 49996.10 33.93 2015-04-01 22:00:23.000 091 33441.29 347.94 49996.10 33.93 2015-04-01 22:00:24.000 091 33441.29 347.94 49996.10 33.93 2015-04-01 22:00:25.000 091 33441.31 347.89 49996.10 33.93 2015-04-01 22:00:26.000 091 33441.30 347.88 49996.10 33.93 2015-04-01 22:00:27.000 091 33441.28 347.89 49996.10 33.93 2015-04-01 22:00:28.000 091 33441.36 347.84 49996.10 33.93 2015-04-01 22:00:29.000 091 33441.18 347.82 49996.10 33.93 2015-04-01 22:00:30.000 091 33441.18 347.82 49996.10 33.93 2015-04-01 22:00:30.000 091 33441.25 347.81 49996.10 33.93 2015-04-01 22:00:32.000 091 33441.21 347.75 49996.10 33.93 2015-04-01 22:00:33.000 091 33441.24 347.72 49996.10 33.93 2015-04-01 22:00:34.000 091 33441.24 347.77 49996.10 33.93 2015-04-01 22:00:35.000 091 33441.19 347.81 49996.10 33.93 2015-04-01 22:00:36.000 091 33441.20 347.92 49996.10 33.93 2015-04-01 22:00:37.000 091 33441.32 347.98 49996.10 33.93 2015-04-01 22:00:38.000 091 33441.29 347.93 49996.10 33.93 2015-04-01 22:00:39.000 091 33441.23 347.93 49996.10 33.93 2015-04-01 22:00:40.000 091 33441.24 347.90 49996.10 33.93 2015-04-01 22:00:41.000 091 33441.25 347.90 49996.10 33.93 2015-04-01 22:00:42.000 091 33441.23 347.92 49996.10 33.93 2015-04-01 22:00:43.000 091 33441.24 347.84 49996.10 33.93 2015-04-01 22:00:43.000 091 33441.33 347.77 49996.10 33.93 2015-04-01 22:00:45.000 091 33441.22 347.70 49996.10 33.93 2015-04-01 22:00:46.000 091 33441.23 347.62 49996.10 33.93 2015-04-01 22:00:47.000 091 33441.27 347.61 49996.10 33.93 2015-04-01 22:00:48.000 091 33441.32 347.53 49996.10 33.93 2015-04-01 22:00:49.000 091 33441.33 347.54 49996.10 33.93 2015-04-01 22:00:50.000 091 33441.38 347.47 49996.10 33.93 2015-04-01 22:00:51.000 091 33441.30 347.43 49996.10 33.93 2015-04-01 22:00:52.000 091 33441.32 347.38 49996.10 33.93 2015-04-01 22:00:53.000 091 33441.38 347.34 49996.10 33.93 2015-04-01 22:00:54.000 091 33441.51 347.26 49996.10 33.93 2015-04-01 22:00:55.000 091 33441.45 347.22 49996.10 33.93 2015-04-01 22:00:56.000 091 33441.48 347.21 49996.10 33.93 2015-04-01 22:00:57.000 091 33441.49 347.12 49996.10 33.93 2015-04-01 22:00:58.000 091 33441.53 347.11 49996.10 33.93 2015-04-01 22:00:59.000 091 33441.55 347.07 49996.10 33.93 2015-04-01 22:01:00.000 091 33441.56 346.97 49996.10 33.93 2015-04-01 22:01:01.000 091 33441.54 346.94 49996.10 33.93 2015-04-01 22:01:02.000 091 33441.52 346.92 49996.10 33.93 2015-04-01 22:01:03.000 091 33441.57 346.87 49996.10 33.93 2015-04-01 22:01:04.000 091 33441.60 346.82 49996.10 33.93 2015-04-01 22:01:05.000 091 33441.61 346.81 49996.10 33.93 2015-04-01 22:01:06.000 091 33441.65 346.81 49996.10 33.93 2015-04-01 22:01:07.000 091 33441.72 346.78 49996.10 33.93 2015-04-01 22:01:08.000 091 33441.64 346.78 49996.10 33.93 2015-04-01 22:01:09.000 091 33441.64 346.74 49996.10 33.93 2015-04-01 22:01:10.000 091 33441.69 346.70 49996.10 33.93 2015-04-01 22:01:11.000 091 33441.73 346.70 49996.10 33.93 2015-04-01 22:01:12.000 091 33441.73 346.70 49996.10 33.93 2015-04-01 22:01:13.000 091 33441.74 346.62 49996.10 33.93 2015-04-01 22:01:14.000 091 33441.76 346.62 49996.10 33.93 2015-04-01 22:01:15.000 091 33441.79 346.56 49996.10 33.93 2015-04-01 22:01:16.000 091 33441.75 346.52 49996.10 33.93 2015-04-01 22:01:17.000 091 33441.72 346.52 49996.10 33.93 2015-04-01 22:01:18.000 091 33441.79 346.44 49996.10 33.93 2015-04-01 22:01:19.000 091 33441.79 346.39 49996.10 33.93 2015-04-01 22:01:20.000 091 33441.78 346.42 49996.10 33.93 2015-04-01 22:01:21.000 091 33441.77 346.39 49996.10 33.93 2015-04-01 22:01:22.000 091 33441.76 346.32 49996.10 33.93 2015-04-01 22:01:23.000 091 33441.76 346.23 49996.10 33.93 2015-04-01 22:01:24.000 091 33441.87 346.19 49996.10 33.93 2015-04-01 22:01:24.000 091 33441.93 346.08 49996.10 33.93 2015-04-01 22:01:26.000 091 33441.85 346.04 49996.10 33.93 2015-04-01 22:01:27.000 091 33441.98 345.97 49996.10 33.93 2015-04-01 22:01:28.000 091 33441.89 345.94 49996.10 33.93 2015-04-01 22:01:29.000 091 33441.89 345.93 49996.10 33.93 2015-04-01 22:01:30.000 091 33441.92 345.87 49996.10 33.93 2015-04-01 22:01:31.000 091 33441.95 345.83 49996.10 33.93 2015-04-01 22:01:32.000 091 33441.85 345.82 49996.10 33.93 2015-04-01 22:01:33.000 091 33442.05 345.73 49996.10 33.93 2015-04-01 22:01:34.000 091 33441.91 345.65 49996.10 33.93 2015-04-01 22:01:35.000 091 33441.89 345.64 49996.10 33.93 2015-04-01 22:01:36.000 091 33441.93 345.56 49996.10 33.93 2015-04-01 22:01:37.000 091 33441.92 345.44 49996.10 33.93 2015-04-01 22:01:37.000 091 33441.85 345.42 49996.10 33.93 2015-04-01 22:01:39.000 091 33441.86 345.29 49996.10 33.93 2015-04-01 22:01:40.000 091 33441.95 345.28 49996.10 33.93 2015-04-01 22:01:41.000 091 33441.86 345.24 49996.10 33.93 2015-04-01 22:01:42.000 091 33441.80 345.12 49996.10 33.93 2015-04-01 22:01:43.000 091 33441.88 345.09 49996.10 33.93 2015-04-01 22:01:44.000 091 33441.81 345.06 49996.10 33.93 2015-04-01 22:01:45.000 091 33441.83 345.00 49996.10 33.93 2015-04-01 22:01:46.000 091 33441.86 344.99 49996.10 33.93 2015-04-01 22:01:47.000 091 33441.88 344.95 49996.10 33.93 2015-04-01 22:01:48.000 091 33441.86 344.90 49996.10 33.93 2015-04-01 22:01:49.000 091 33441.92 344.80 49996.10 33.93 2015-04-01 22:01:50.000 091 33441.91 344.77 49996.10 33.93 2015-04-01 22:01:51.000 091 33442.00 344.66 49996.10 33.93 2015-04-01 22:01:52.000 091 33441.83 344.59 49996.10 33.93 2015-04-01 22:01:53.000 091 33441.82 344.55 49996.10 33.93 2015-04-01 22:01:54.000 091 33441.89 344.44 49996.10 33.93 2015-04-01 22:01:55.000 091 33441.86 344.32 49996.10 33.93 2015-04-01 22:01:56.000 091 33441.88 344.21 49996.10 33.93 2015-04-01 22:01:57.000 091 33441.71 344.16 49996.10 33.93 2015-04-01 22:01:58.000 091 33441.84 344.06 49996.10 33.93 2015-04-01 22:01:59.000 091 33441.82 343.92 49996.10 33.93 2015-04-01 22:02:00.000 091 33441.80 343.86 49996.10 33.93 2015-04-01 22:02:01.000 091 33441.79 343.70 49996.10 33.93 2015-04-01 22:02:02.000 091 33441.82 343.62 49996.10 33.93 2015-04-01 22:02:03.000 091 33441.73 343.52 49996.10 33.93 2015-04-01 22:02:04.000 091 33441.88 343.39 49996.10 33.93 2015-04-01 22:02:05.000 091 33441.76 343.30 49996.10 33.93 2015-04-01 22:02:06.000 091 33441.80 343.21 49996.10 33.93 2015-04-01 22:02:07.000 091 33441.79 343.12 49996.10 33.93 2015-04-01 22:02:08.000 091 33441.79 343.02 49996.10 33.93 2015-04-01 22:02:09.000 091 33441.83 342.89 49996.10 33.93 2015-04-01 22:02:10.000 091 33441.83 342.82 49996.10 33.93 2015-04-01 22:02:11.000 091 33441.77 342.75 49996.10 33.93 2015-04-01 22:02:12.000 091 33441.86 342.67 49996.10 33.93 2015-04-01 22:02:13.000 091 33441.82 342.51 49996.10 33.93 2015-04-01 22:02:14.000 091 33441.80 342.49 49996.10 33.93 2015-04-01 22:02:15.000 091 33441.77 342.37 49996.10 33.93 2015-04-01 22:02:16.000 091 33441.91 342.29 49996.10 33.93 2015-04-01 22:02:17.000 091 33441.70 342.19 49996.10 33.93 2015-04-01 22:02:18.000 091 33441.79 342.14 49996.10 33.93 2015-04-01 22:02:18.000 091 33441.84 342.11 49996.10 33.93 2015-04-01 22:02:20.000 091 33441.77 342.05 49996.10 33.93 2015-04-01 22:02:21.000 091 33441.81 341.95 49996.10 33.93 2015-04-01 22:02:22.000 091 33441.79 341.88 49996.10 33.93 2015-04-01 22:02:23.000 091 33441.76 341.81 49996.10 33.93 2015-04-01 22:02:24.000 091 33441.83 341.72 49996.10 33.93 2015-04-01 22:02:25.000 091 33441.85 341.66 49996.10 33.93 2015-04-01 22:02:26.000 091 33441.85 341.53 49996.10 33.93 2015-04-01 22:02:27.000 091 33441.78 341.45 49996.10 33.93 2015-04-01 22:02:28.000 091 33441.89 341.29 49996.10 33.93 2015-04-01 22:02:29.000 091 33441.82 341.24 49996.10 33.93 2015-04-01 22:02:30.000 091 33441.82 341.15 49996.10 33.93 2015-04-01 22:02:31.000 091 33441.87 341.00 49996.10 33.93 2015-04-01 22:02:31.000 091 33441.77 340.95 49996.10 33.93 2015-04-01 22:02:33.000 091 33441.93 340.83 49996.10 33.93 2015-04-01 22:02:34.000 091 33441.83 340.70 49996.10 33.93 2015-04-01 22:02:35.000 091 33441.90 340.67 49996.10 33.93 2015-04-01 22:02:36.000 091 33441.78 340.53 49996.10 33.93 2015-04-01 22:02:37.000 091 33441.84 340.46 49996.10 33.93 2015-04-01 22:02:38.000 091 33441.85 340.41 49996.10 33.93 2015-04-01 22:02:39.000 091 33441.87 340.27 49996.10 33.93 2015-04-01 22:02:40.000 091 33441.94 340.18 49996.10 33.93 2015-04-01 22:02:41.000 091 33441.83 340.12 49996.10 33.93 2015-04-01 22:02:42.000 091 33441.85 340.01 49996.10 33.93 2015-04-01 22:02:43.000 091 33441.88 339.94 49996.10 33.93 2015-04-01 22:02:44.000 091 33441.94 339.89 49996.10 33.93 2015-04-01 22:02:45.000 091 33441.90 339.82 49996.10 33.93 2015-04-01 22:02:46.000 091 33441.80 339.74 49996.10 33.93 2015-04-01 22:02:47.000 091 33441.80 339.68 49996.10 33.93 2015-04-01 22:02:48.000 091 33441.92 339.58 49996.10 33.93 2015-04-01 22:02:49.000 091 33441.83 339.49 49996.10 33.93 2015-04-01 22:02:50.000 091 33441.82 339.43 49996.10 33.93 2015-04-01 22:02:51.000 091 33441.79 339.30 49996.10 33.93 2015-04-01 22:02:52.000 091 33441.80 339.20 49996.10 33.93 2015-04-01 22:02:53.000 091 33441.83 339.15 49996.10 33.93 2015-04-01 22:02:54.000 091 33441.75 339.11 49996.10 33.93 2015-04-01 22:02:55.000 091 33441.77 339.00 49996.10 33.93 2015-04-01 22:02:56.000 091 33441.84 338.95 49996.10 33.93 2015-04-01 22:02:57.000 091 33441.73 338.85 49996.10 33.93 2015-04-01 22:02:58.000 091 33441.75 338.80 49996.10 33.93 2015-04-01 22:02:59.000 091 33441.73 338.77 49996.10 33.93 2015-04-01 22:03:00.000 091 33441.73 338.68 49996.10 33.93 2015-04-01 22:03:01.000 091 33441.70 338.60 49996.10 33.93 2015-04-01 22:03:02.000 091 33441.73 338.58 49996.10 33.93 2015-04-01 22:03:03.000 091 33441.72 338.42 49996.10 33.93 2015-04-01 22:03:04.000 091 33441.83 338.36 49996.10 33.93 2015-04-01 22:03:05.000 091 33441.70 338.35 49996.10 33.93 2015-04-01 22:03:06.000 091 33441.70 338.24 49996.10 33.93 2015-04-01 22:03:07.000 091 33441.83 338.08 49996.10 33.93 2015-04-01 22:03:08.000 091 33441.73 338.09 49996.10 33.93 2015-04-01 22:03:09.000 091 33441.65 338.01 49996.10 33.93 2015-04-01 22:03:10.000 091 33441.83 337.95 49996.10 33.93 2015-04-01 22:03:11.000 091 33441.71 337.86 49996.10 33.93 2015-04-01 22:03:12.000 091 33441.80 337.76 49996.10 33.93 2015-04-01 22:03:12.000 091 33441.85 337.56 49996.10 33.93 2015-04-01 22:03:14.000 091 33441.83 337.61 49996.10 33.93 2015-04-01 22:03:15.000 091 33441.76 337.50 49996.10 33.93 2015-04-01 22:03:16.000 091 33441.85 337.39 49996.10 33.93 2015-04-01 22:03:17.000 091 33441.89 337.38 49996.10 33.93 2015-04-01 22:03:18.000 091 33441.92 337.27 49996.10 33.93 2015-04-01 22:03:19.000 091 33441.92 337.18 49996.10 33.93 2015-04-01 22:03:20.000 091 33442.01 337.14 49996.10 33.93 2015-04-01 22:03:21.000 091 33442.00 337.04 49996.10 33.93 2015-04-01 22:03:22.000 091 33442.03 336.93 49996.10 33.93 2015-04-01 22:03:23.000 091 33442.00 336.85 49996.10 33.93 2015-04-01 22:03:24.000 091 33442.07 336.80 49996.10 33.93 2015-04-01 22:03:25.000 091 33442.07 336.69 49996.10 33.93 2015-04-01 22:03:25.000 091 33442.07 336.68 49996.10 33.93 2015-04-01 22:03:27.000 091 33442.04 336.57 49996.10 33.93 2015-04-01 22:03:28.000 091 33442.03 336.51 49996.10 33.93 2015-04-01 22:03:29.000 091 33442.08 336.46 49996.10 33.93 2015-04-01 22:03:30.000 091 33442.16 336.45 49996.10 33.93 2015-04-01 22:03:31.000 091 33442.11 336.35 49996.10 33.93 2015-04-01 22:03:32.000 091 33442.09 336.33 49996.10 33.93 2015-04-01 22:03:33.000 091 33442.14 336.29 49996.10 33.93 2015-04-01 22:03:34.000 091 33442.25 336.26 49996.10 33.93 2015-04-01 22:03:35.000 091 33442.25 336.26 49996.10 33.93 2015-04-01 22:03:36.000 091 33442.29 336.19 49996.10 33.93 2015-04-01 22:03:37.000 091 33442.28 336.10 49996.10 33.93 2015-04-01 22:03:38.000 091 33442.19 336.16 49996.10 33.93 2015-04-01 22:03:39.000 091 33442.30 336.08 49996.10 33.93 2015-04-01 22:03:40.000 091 33442.37 336.07 49996.10 33.93 2015-04-01 22:03:41.000 091 33442.33 336.00 49996.10 33.93 2015-04-01 22:03:42.000 091 33442.37 335.95 49996.10 33.94 2015-04-01 22:03:43.000 091 33442.41 335.89 49996.10 33.93 2015-04-01 22:03:44.000 091 33442.28 335.87 49996.10 33.94 2015-04-01 22:03:45.000 091 33442.46 335.82 49996.10 33.94 2015-04-01 22:03:46.000 091 33442.44 335.78 49996.10 33.94 2015-04-01 22:03:47.000 091 33442.44 335.73 49996.10 33.94 2015-04-01 22:03:48.000 091 33442.51 335.67 49996.10 33.93 2015-04-01 22:03:49.000 091 33442.59 335.66 49996.10 33.94 2015-04-01 22:03:50.000 091 33442.53 335.65 49996.10 33.94 2015-04-01 22:03:51.000 091 33442.58 335.62 49996.10 33.94 2015-04-01 22:03:52.000 091 33442.50 335.59 49996.10 33.94 2015-04-01 22:03:53.000 091 33442.50 335.57 49996.10 33.94 2015-04-01 22:03:54.000 091 33442.58 335.57 49996.10 33.94 2015-04-01 22:03:55.000 091 33442.52 335.56 49996.10 33.93 2015-04-01 22:03:56.000 091 33442.45 335.55 49996.10 33.94 2015-04-01 22:03:57.000 091 33442.58 335.54 49996.10 33.94 2015-04-01 22:03:58.000 091 33442.64 335.49 49996.10 33.94 2015-04-01 22:03:59.000 091 33442.56 335.49 49996.10 33.94 2015-04-01 22:04:00.000 091 33442.54 335.46 49996.10 33.93 2015-04-01 22:04:01.000 091 33442.51 335.37 49996.10 33.94 2015-04-01 22:04:02.000 091 33442.58 335.38 49996.10 33.94 2015-04-01 22:04:03.000 091 33442.47 335.36 49996.10 33.93 2015-04-01 22:04:04.000 091 33442.54 335.28 49996.10 33.93 2015-04-01 22:04:05.000 091 33442.58 335.22 49996.10 33.93 2015-04-01 22:04:06.000 091 33442.51 335.23 49996.10 33.93 2015-04-01 22:04:06.000 091 33442.58 335.22 49996.10 33.94 2015-04-01 22:04:08.000 091 33442.56 335.14 49996.10 33.94 2015-04-01 22:04:09.000 091 33442.56 335.11 49996.10 33.94 2015-04-01 22:04:10.000 091 33442.57 335.02 49996.10 33.94 2015-04-01 22:04:11.000 091 33442.50 334.95 49996.10 33.94 2015-04-01 22:04:12.000 091 33442.58 334.84 49996.10 33.94 2015-04-01 22:04:13.000 091 33442.50 334.75 49996.10 33.93 2015-04-01 22:04:14.000 091 33442.53 334.71 49996.10 33.94 2015-04-01 22:04:15.000 091 33442.57 334.58 49996.10 33.93 2015-04-01 22:04:16.000 091 33442.53 334.48 49996.10 33.94 2015-04-01 22:04:17.000 091 33442.51 334.39 49996.10 33.94 2015-04-01 22:04:18.000 091 33442.50 334.30 49996.10 33.93 2015-04-01 22:04:19.000 091 33442.52 334.21 49996.10 33.94 2015-04-01 22:04:19.000 091 33442.42 334.16 49996.10 33.94 2015-04-01 22:04:21.000 091 33442.61 334.06 49996.10 33.94 2015-04-01 22:04:22.000 091 33442.42 333.99 49996.10 33.93 2015-04-01 22:04:23.000 091 33442.49 333.98 49996.10 33.94 2015-04-01 22:04:24.000 091 33442.54 333.96 49996.10 33.94 2015-04-01 22:04:25.000 091 33442.52 333.92 49996.10 33.93 2015-04-01 22:04:26.000 091 33442.66 333.88 49996.10 33.93 2015-04-01 22:04:27.000 091 33442.47 333.80 49996.10 33.93 2015-04-01 22:04:28.000 091 33442.57 333.73 49996.10 33.93 2015-04-01 22:04:29.000 091 33442.47 333.71 49996.10 33.93 2015-04-01 22:04:30.000 091 33442.49 333.68 49996.10 33.94 2015-04-01 22:04:31.000 091 33442.50 333.56 49996.10 33.94 2015-04-01 22:04:32.000 091 33442.59 333.50 49996.10 33.94 2015-04-01 22:04:33.000 091 33442.55 333.44 49996.10 33.94 2015-04-01 22:04:34.000 091 33442.53 333.36 49996.10 33.94 2015-04-01 22:04:35.000 091 33442.54 333.31 49996.10 33.94 2015-04-01 22:04:36.000 091 33442.57 333.22 49996.10 33.93 2015-04-01 22:04:37.000 091 33442.57 333.19 49996.10 33.94 2015-04-01 22:04:38.000 091 33442.48 333.23 49996.10 33.94 2015-04-01 22:04:39.000 091 33442.47 333.16 49996.10 33.94 2015-04-01 22:04:40.000 091 33442.48 333.10 49996.10 33.94 2015-04-01 22:04:41.000 091 33442.49 333.05 49996.10 33.94 2015-04-01 22:04:42.000 091 33442.57 333.02 49996.10 33.94 2015-04-01 22:04:43.000 091 33442.61 332.94 49996.10 33.94 2015-04-01 22:04:44.000 091 33442.53 332.91 49996.10 33.94 2015-04-01 22:04:45.000 091 33442.59 332.86 49996.10 33.94 2015-04-01 22:04:46.000 091 33442.55 332.77 49996.10 33.94 2015-04-01 22:04:47.000 091 33442.50 332.71 49996.10 33.94 2015-04-01 22:04:48.000 091 33442.56 332.63 49996.10 33.94 2015-04-01 22:04:49.000 091 33442.58 332.52 49996.10 33.94 2015-04-01 22:04:50.000 091 33442.53 332.46 49996.10 33.94 2015-04-01 22:04:51.000 091 33442.69 332.32 49996.10 33.94 2015-04-01 22:04:52.000 091 33442.54 332.26 49996.10 33.94 2015-04-01 22:04:53.000 091 33442.60 332.27 49996.10 33.94 2015-04-01 22:04:54.000 091 33442.58 332.12 49996.10 33.94 2015-04-01 22:04:55.000 091 33442.62 331.98 49996.10 33.94 2015-04-01 22:04:56.000 091 33442.58 331.95 49996.10 33.94 2015-04-01 22:04:57.000 091 33442.57 331.86 49996.10 33.94 2015-04-01 22:04:58.000 091 33442.56 331.75 49996.10 33.94 2015-04-01 22:04:59.000 091 33442.58 331.72 49996.10 33.94 2015-04-01 22:05:00.000 091 33442.69 331.71 49996.10 33.94 2015-04-01 22:05:00.000 091 33442.66 331.63 49996.10 33.94 2015-04-01 22:05:02.000 091 33442.61 331.61 49996.10 33.94 2015-04-01 22:05:03.000 091 33442.61 331.53 49996.10 33.94 2015-04-01 22:05:04.000 091 33442.67 331.45 49996.10 33.94 2015-04-01 22:05:05.000 091 33442.57 331.39 49996.10 33.94 2015-04-01 22:05:06.000 091 33442.60 331.40 49996.10 33.94 2015-04-01 22:05:07.000 091 33442.63 331.30 49996.10 33.94 2015-04-01 22:05:08.000 091 33442.58 331.27 49996.10 33.94 2015-04-01 22:05:09.000 091 33442.50 331.16 49996.10 33.94 2015-04-01 22:05:10.000 091 33442.53 331.10 49996.10 33.94 2015-04-01 22:05:11.000 091 33442.44 331.02 49996.10 33.94 2015-04-01 22:05:12.000 091 33442.47 330.94 49996.10 33.94 2015-04-01 22:05:13.000 091 33442.43 330.80 49996.10 33.94 2015-04-01 22:05:13.000 091 33442.42 330.75 49996.10 33.94 2015-04-01 22:05:15.000 091 33442.47 330.64 49996.10 33.94 2015-04-01 22:05:16.000 091 33442.44 330.52 49996.10 33.94 2015-04-01 22:05:17.000 091 33442.32 330.49 49996.10 33.94 2015-04-01 22:05:18.000 091 33442.31 330.44 49996.10 33.94 2015-04-01 22:05:19.000 091 33442.32 330.38 49996.10 33.94 2015-04-01 22:05:20.000 091 33442.27 330.27 49996.10 33.94 2015-04-01 22:05:21.000 091 33442.35 330.30 49996.10 33.94 2015-04-01 22:05:22.000 091 33442.25 330.19 49996.10 33.94 2015-04-01 22:05:23.000 091 33442.32 330.11 49996.10 33.94 2015-04-01 22:05:24.000 091 33442.29 330.04 49996.10 33.94 2015-04-01 22:05:25.000 091 33442.25 329.99 49996.10 33.94 2015-04-01 22:05:26.000 091 33442.25 329.86 49996.10 33.94 2015-04-01 22:05:27.000 091 33442.22 329.87 49996.10 33.94 2015-04-01 22:05:28.000 091 33442.25 329.81 49996.10 33.94 2015-04-01 22:05:29.000 091 33442.23 329.74 49996.10 33.94 2015-04-01 22:05:30.000 091 33442.28 329.73 49996.10 33.94 2015-04-01 22:05:31.000 091 33442.28 329.69 49996.10 33.94 2015-04-01 22:05:32.000 091 33442.22 329.70 49996.10 33.94 2015-04-01 22:05:33.000 091 33442.16 329.56 49996.10 33.94 2015-04-01 22:05:34.000 091 33442.21 329.52 49996.10 33.94 2015-04-01 22:05:35.000 091 33442.17 329.43 49996.10 33.94 2015-04-01 22:05:36.000 091 33442.18 329.40 49996.10 33.94 2015-04-01 22:05:37.000 091 33442.10 329.31 49996.10 33.94 2015-04-01 22:05:38.000 091 33442.19 329.23 49996.10 33.94 2015-04-01 22:05:39.000 091 33442.16 329.23 49996.10 33.94 2015-04-01 22:05:40.000 091 33442.16 329.19 49996.10 33.94 2015-04-01 22:05:41.000 091 33442.28 329.10 49996.10 33.94 2015-04-01 22:05:42.000 091 33442.20 329.01 49996.10 33.94 2015-04-01 22:05:43.000 091 33442.21 328.92 49996.10 33.94 2015-04-01 22:05:44.000 091 33442.16 328.89 49996.10 33.94 2015-04-01 22:05:45.000 091 33442.14 328.85 49996.10 33.94 2015-04-01 22:05:46.000 091 33442.16 328.74 49996.10 33.94 2015-04-01 22:05:47.000 091 33442.29 328.67 49996.10 33.94 2015-04-01 22:05:48.000 091 33442.16 328.66 49996.10 33.94 2015-04-01 22:05:49.000 091 33442.10 328.56 49996.10 33.94 2015-04-01 22:05:50.000 091 33442.15 328.53 49996.10 33.94 2015-04-01 22:05:51.000 091 33442.28 328.44 49996.10 33.94 2015-04-01 22:05:52.000 091 33442.13 328.38 49996.10 33.94 2015-04-01 22:05:53.000 091 33442.04 328.36 49996.10 33.94 2015-04-01 22:05:54.000 091 33442.14 328.28 49996.10 33.94 2015-04-01 22:05:54.000 091 33442.07 328.22 49996.10 33.94 2015-04-01 22:05:56.000 091 33442.08 328.13 49996.10 33.94 2015-04-01 22:05:57.000 091 33442.11 328.08 49996.10 33.94 2015-04-01 22:05:58.000 091 33442.17 328.01 49996.10 33.94 2015-04-01 22:05:59.000 091 33442.17 327.91 49996.10 33.94 2015-04-01 22:06:00.000 091 33442.15 327.88 49996.10 33.94 2015-04-01 22:06:01.000 091 33442.11 327.80 49996.10 33.94 2015-04-01 22:06:02.000 091 33442.14 327.73 49996.10 33.94 2015-04-01 22:06:03.000 091 33442.17 327.69 49996.10 33.94 2015-04-01 22:06:04.000 091 33442.09 327.66 49996.10 33.94 2015-04-01 22:06:05.000 091 33442.39 327.49 49996.10 33.94 2015-04-01 22:06:06.000 091 33442.19 327.44 49996.10 33.94 2015-04-01 22:06:07.000 091 33442.19 327.35 49996.10 33.94 2015-04-01 22:06:07.000 091 33442.19 327.30 49996.10 33.94 2015-04-01 22:06:09.000 091 33442.32 327.28 49996.10 33.94 2015-04-01 22:06:10.000 091 33442.25 327.16 49996.10 33.94 2015-04-01 22:06:11.000 091 33442.35 327.09 49996.10 33.94 2015-04-01 22:06:12.000 091 33442.35 327.04 49996.10 33.94 2015-04-01 22:06:13.000 091 33442.48 326.92 49996.10 33.94 2015-04-01 22:06:14.000 091 33442.32 326.76 49996.10 33.94 2015-04-01 22:06:15.000 091 33442.39 326.73 49996.10 33.94 2015-04-01 22:06:16.000 091 33442.48 326.59 49996.10 33.94 2015-04-01 22:06:17.000 091 33442.47 326.55 49996.10 33.94 2015-04-01 22:06:18.000 091 33442.53 326.49 49996.10 33.94 2015-04-01 22:06:19.000 091 33442.43 326.39 49996.10 33.94 2015-04-01 22:06:20.000 091 33442.41 326.28 49996.10 33.94 2015-04-01 22:06:21.000 091 33442.40 326.22 49996.10 33.94 2015-04-01 22:06:22.000 091 33442.44 326.11 49996.10 33.94 2015-04-01 22:06:23.000 091 33442.46 325.96 49996.10 33.94 2015-04-01 22:06:24.000 091 33442.48 325.89 49996.10 33.94 2015-04-01 22:06:25.000 091 33442.56 325.79 49996.10 33.94 2015-04-01 22:06:26.000 091 33442.42 325.64 49996.10 33.94 2015-04-01 22:06:27.000 091 33442.45 325.54 49996.10 33.94 2015-04-01 22:06:28.000 091 33442.58 325.43 49996.10 33.94 2015-04-01 22:06:29.000 091 33442.58 325.34 49996.10 33.94 2015-04-01 22:06:30.000 091 33442.48 325.28 49996.10 33.94 2015-04-01 22:06:31.000 091 33442.53 325.27 49996.10 33.94 2015-04-01 22:06:32.000 091 33442.58 325.14 49996.10 33.94 2015-04-01 22:06:33.000 091 33442.59 325.15 49996.10 33.94 2015-04-01 22:06:34.000 091 33442.60 325.01 49996.10 33.94 2015-04-01 22:06:35.000 091 33442.57 324.89 49996.10 33.94 2015-04-01 22:06:36.000 091 33442.57 324.86 49996.10 33.94 2015-04-01 22:06:37.000 091 33442.54 324.72 49996.10 33.94 2015-04-01 22:06:38.000 091 33442.54 324.60 49996.10 33.94 2015-04-01 22:06:39.000 091 33442.50 324.50 49996.10 33.94 2015-04-01 22:06:40.000 091 33442.63 324.38 49996.10 33.94 2015-04-01 22:06:41.000 091 33442.50 324.32 49996.10 33.94 2015-04-01 22:06:42.000 091 33442.53 324.26 49996.10 33.94 2015-04-01 22:06:43.000 091 33442.54 324.18 49996.10 33.94 2015-04-01 22:06:44.000 091 33442.52 324.06 49996.10 33.94 2015-04-01 22:06:45.000 091 33442.58 324.03 49996.10 33.94 2015-04-01 22:06:46.000 091 33442.57 323.96 49996.10 33.94 2015-04-01 22:06:47.000 091 33442.65 323.83 49996.10 33.94 2015-04-01 22:06:48.000 091 33442.55 323.81 49996.10 33.94 2015-04-01 22:06:48.000 091 33442.60 323.68 49996.10 33.94 2015-04-01 22:06:50.000 091 33442.64 323.55 49996.10 33.94 2015-04-01 22:06:51.000 091 33442.60 323.53 49996.10 33.94 2015-04-01 22:06:52.000 091 33442.53 323.42 49996.10 33.94 2015-04-01 22:06:53.000 091 33442.59 323.38 49996.10 33.94 2015-04-01 22:06:54.000 091 33442.58 323.33 49996.10 33.94 2015-04-01 22:06:55.000 091 33442.61 323.19 49996.10 33.94 2015-04-01 22:06:56.000 091 33442.59 323.16 49996.10 33.94 2015-04-01 22:06:57.000 091 33442.57 323.08 49996.10 33.94 2015-04-01 22:06:58.000 091 33442.51 323.00 49996.10 33.94 2015-04-01 22:06:59.000 091 33442.52 322.95 49996.10 33.94 2015-04-01 22:07:00.000 091 33442.56 322.94 49996.10 33.94 2015-04-01 22:07:01.000 091 33442.58 322.87 49996.10 33.94 2015-04-01 22:07:01.000 091 33442.50 322.84 49996.10 33.94 2015-04-01 22:07:03.000 091 33442.58 322.82 49996.10 33.94 2015-04-01 22:07:04.000 091 33442.53 322.76 49996.10 33.94 2015-04-01 22:07:05.000 091 33442.45 322.74 49996.10 33.94 2015-04-01 22:07:06.000 091 33442.51 322.67 49996.10 33.94 2015-04-01 22:07:07.000 091 33442.47 322.64 49996.10 33.94 2015-04-01 22:07:08.000 091 33442.51 322.52 49996.10 33.94 2015-04-01 22:07:09.000 091 33442.42 322.51 49996.10 33.94 2015-04-01 22:07:10.000 091 33442.41 322.48 49996.10 33.94 2015-04-01 22:07:11.000 091 33442.42 322.44 49996.10 33.94 2015-04-01 22:07:12.000 091 33442.49 322.36 49996.10 33.94 2015-04-01 22:07:13.000 091 33442.45 322.24 49996.10 33.94 2015-04-01 22:07:14.000 091 33442.48 322.19 49996.10 33.94 2015-04-01 22:07:15.000 091 33442.50 322.14 49996.10 33.94 2015-04-01 22:07:16.000 091 33442.45 322.06 49996.10 33.94 2015-04-01 22:07:17.000 091 33442.54 322.00 49996.10 33.94 2015-04-01 22:07:18.000 091 33442.49 321.96 49996.10 33.94 2015-04-01 22:07:19.000 091 33442.47 321.93 49996.10 33.94 2015-04-01 22:07:20.000 091 33442.46 321.89 49996.10 33.94 2015-04-01 22:07:21.000 091 33442.48 321.87 49996.10 33.94 2015-04-01 22:07:22.000 091 33442.46 321.82 49996.10 33.94 2015-04-01 22:07:23.000 091 33442.42 321.83 49996.10 33.94 2015-04-01 22:07:24.000 091 33442.50 321.82 49996.10 33.94 2015-04-01 22:07:25.000 091 33442.47 321.71 49996.10 33.94 2015-04-01 22:07:26.000 091 33442.50 321.70 49996.10 33.94 2015-04-01 22:07:27.000 091 33442.48 321.70 49996.10 33.94 2015-04-01 22:07:28.000 091 33442.41 321.66 49996.10 33.94 2015-04-01 22:07:29.000 091 33442.45 321.62 49996.10 33.94 2015-04-01 22:07:30.000 091 33442.42 321.61 49996.10 33.94 2015-04-01 22:07:31.000 091 33442.51 321.55 49996.10 33.94 2015-04-01 22:07:32.000 091 33442.28 321.50 49996.10 33.94 2015-04-01 22:07:33.000 091 33442.39 321.45 49996.10 33.94 2015-04-01 22:07:34.000 091 33442.36 321.42 49996.10 33.94 2015-04-01 22:07:35.000 091 33442.41 321.49 49996.10 33.94 2015-04-01 22:07:36.000 091 33442.41 321.50 49996.10 33.94 2015-04-01 22:07:37.000 091 33442.39 321.47 49996.10 33.94 2015-04-01 22:07:38.000 091 33442.43 321.41 49996.10 33.94 2015-04-01 22:07:39.000 091 33442.44 321.44 49996.10 33.94 2015-04-01 22:07:40.000 091 33442.48 321.48 49996.10 33.94 2015-04-01 22:07:41.000 091 33442.39 321.43 49996.10 33.94 2015-04-01 22:07:42.000 091 33442.42 321.42 49996.10 33.94 2015-04-01 22:07:42.000 091 33442.47 321.35 49996.10 33.94 2015-04-01 22:07:44.000 091 33442.43 321.25 49996.10 33.94 2015-04-01 22:07:45.000 091 33442.44 321.21 49996.10 33.94 2015-04-01 22:07:46.000 091 33442.29 321.15 49996.10 33.94 2015-04-01 22:07:47.000 091 33442.39 321.08 49996.10 33.94 2015-04-01 22:07:48.000 091 33442.35 321.05 49996.10 33.94 2015-04-01 22:07:49.000 091 33442.32 320.98 49996.10 33.94 2015-04-01 22:07:50.000 091 33442.30 320.90 49996.10 33.94 2015-04-01 22:07:51.000 091 33442.41 320.87 49996.10 33.94 2015-04-01 22:07:52.000 091 33442.37 320.85 49996.10 33.94 2015-04-01 22:07:53.000 091 33442.37 320.73 49996.10 33.94 2015-04-01 22:07:54.000 091 33442.35 320.73 49996.10 33.94 2015-04-01 22:07:55.000 091 33442.35 320.76 49996.10 33.94 2015-04-01 22:07:55.000 091 33442.38 320.69 49996.10 33.94 2015-04-01 22:07:57.000 091 33442.29 320.67 49996.10 33.94 2015-04-01 22:07:58.000 091 33442.40 320.63 49996.10 33.94 2015-04-01 22:07:59.000 091 33442.45 320.59 49996.10 33.94 2015-04-01 22:08:00.000 091 33442.38 320.56 49996.10 33.94 2015-04-01 22:08:01.000 091 33442.35 320.51 49996.10 33.94 2015-04-01 22:08:02.000 091 33442.35 320.37 49996.10 33.94 2015-04-01 22:08:03.000 091 33442.32 320.36 49996.10 33.94 2015-04-01 22:08:04.000 091 33442.29 320.23 49996.10 33.94 2015-04-01 22:08:05.000 091 33442.38 320.12 49996.10 33.94 2015-04-01 22:08:06.000 091 33442.34 320.02 49996.10 33.94 2015-04-01 22:08:07.000 091 33442.31 319.94 49996.10 33.94 2015-04-01 22:08:08.000 091 33442.32 319.81 49996.10 33.94 2015-04-01 22:08:09.000 091 33442.28 319.72 49996.10 33.94 2015-04-01 22:08:10.000 091 33442.27 319.71 49996.10 33.94 2015-04-01 22:08:11.000 091 33442.42 319.61 49996.10 33.94 2015-04-01 22:08:12.000 091 33442.37 319.56 49996.10 33.94 2015-04-01 22:08:13.000 091 33442.31 319.51 49996.10 33.94 2015-04-01 22:08:14.000 091 33442.29 319.42 49996.10 33.94 2015-04-01 22:08:15.000 091 33442.35 319.45 49996.10 33.94 2015-04-01 22:08:16.000 091 33442.25 319.37 49996.10 33.94 2015-04-01 22:08:17.000 091 33442.30 319.28 49996.10 33.94 2015-04-01 22:08:18.000 091 33442.31 319.26 49996.10 33.94 2015-04-01 22:08:19.000 091 33442.25 319.20 49996.10 33.94 2015-04-01 22:08:20.000 091 33442.34 319.14 49996.10 33.94 2015-04-01 22:08:21.000 091 33442.22 319.11 49996.10 33.94 2015-04-01 22:08:22.000 091 33442.19 319.01 49996.10 33.94 2015-04-01 22:08:23.000 091 33442.38 318.91 49996.10 33.94 2015-04-01 22:08:24.000 091 33442.29 318.87 49996.10 33.94 2015-04-01 22:08:25.000 091 33442.26 318.81 49996.10 33.94 2015-04-01 22:08:26.000 091 33442.37 318.75 49996.10 33.94 2015-04-01 22:08:27.000 091 33442.20 318.76 49996.10 33.94 2015-04-01 22:08:28.000 091 33442.32 318.66 49996.10 33.94 2015-04-01 22:08:29.000 091 33442.21 318.58 49996.10 33.94 2015-04-01 22:08:30.000 091 33442.33 318.55 49996.10 33.94 2015-04-01 22:08:31.000 091 33442.28 318.46 49996.10 33.94 2015-04-01 22:08:32.000 091 33442.29 318.43 49996.10 33.94 2015-04-01 22:08:33.000 091 33442.26 318.39 49996.10 33.94 2015-04-01 22:08:34.000 091 33442.21 318.36 49996.10 33.94 2015-04-01 22:08:35.000 091 33442.28 318.27 49996.10 33.94 2015-04-01 22:08:36.000 091 33442.21 318.25 49996.10 33.94 2015-04-01 22:08:36.000 091 33442.20 318.11 49996.10 33.94 2015-04-01 22:08:38.000 091 33442.28 318.10 49996.10 33.94 2015-04-01 22:08:39.000 091 33442.14 318.07 49996.10 33.94 2015-04-01 22:08:40.000 091 33442.17 318.05 49996.10 33.94 2015-04-01 22:08:41.000 091 33442.22 317.92 49996.10 33.94 2015-04-01 22:08:42.000 091 33442.29 317.92 49996.10 33.94 2015-04-01 22:08:43.000 091 33442.21 317.93 49996.10 33.94 2015-04-01 22:08:44.000 091 33442.21 317.92 49996.10 33.94 2015-04-01 22:08:45.000 091 33442.17 317.86 49996.10 33.94 2015-04-01 22:08:46.000 091 33442.15 317.81 49996.10 33.94 2015-04-01 22:08:47.000 091 33442.31 317.83 49996.10 33.94 2015-04-01 22:08:48.000 091 33442.30 317.81 49996.10 33.94 2015-04-01 22:08:49.000 091 33442.25 317.77 49996.10 33.94 2015-04-01 22:08:49.000 091 33442.22 317.79 49996.10 33.94 2015-04-01 22:08:51.000 091 33442.25 317.75 49996.10 33.94 2015-04-01 22:08:52.000 091 33442.19 317.77 49996.10 33.94 2015-04-01 22:08:53.000 091 33442.08 317.70 49996.10 33.94 2015-04-01 22:08:54.000 091 33442.17 317.75 49996.10 33.94 2015-04-01 22:08:55.000 091 33442.13 317.72 49996.10 33.94 2015-04-01 22:08:56.000 091 33442.15 317.69 49996.10 33.94 2015-04-01 22:08:57.000 091 33442.01 317.72 49996.10 33.94 2015-04-01 22:08:58.000 091 33442.01 317.63 49996.10 33.94 2015-04-01 22:08:59.000 091 33442.06 317.63 49996.10 33.94 2015-04-01 22:09:00.000 091 33442.01 317.61 49996.10 33.94 2015-04-01 22:09:01.000 091 33442.04 317.52 49996.10 33.94 2015-04-01 22:09:02.000 091 33442.01 317.52 49996.10 33.94 2015-04-01 22:09:03.000 091 33442.00 317.53 49996.10 33.94 2015-04-01 22:09:04.000 091 33442.03 317.46 49996.10 33.94 2015-04-01 22:09:05.000 091 33442.14 317.39 49996.10 33.94 2015-04-01 22:09:06.000 091 33442.04 317.38 49996.10 33.94 2015-04-01 22:09:07.000 091 33442.01 317.33 49996.10 33.94 2015-04-01 22:09:08.000 091 33441.98 317.29 49996.10 33.94 2015-04-01 22:09:09.000 091 33441.99 317.27 49996.10 33.94 2015-04-01 22:09:10.000 091 33442.14 317.24 49996.10 33.94 2015-04-01 22:09:11.000 091 33442.01 317.20 49996.10 33.94 2015-04-01 22:09:12.000 091 33442.03 317.18 49996.10 33.94 2015-04-01 22:09:13.000 091 33442.04 317.15 49996.10 33.94 2015-04-01 22:09:14.000 091 33442.04 317.10 49996.10 33.94 2015-04-01 22:09:15.000 091 33441.99 317.07 49996.10 33.94 2015-04-01 22:09:16.000 091 33442.02 317.01 49996.10 33.94 2015-04-01 22:09:17.000 091 33441.98 316.98 49996.10 33.94 2015-04-01 22:09:18.000 091 33441.99 316.98 49996.10 33.94 2015-04-01 22:09:19.000 091 33441.95 316.95 49996.10 33.94 2015-04-01 22:09:20.000 091 33441.96 316.95 49996.10 33.94 2015-04-01 22:09:21.000 091 33441.89 316.96 49996.10 33.94 2015-04-01 22:09:22.000 091 33441.90 316.80 49996.10 33.94 2015-04-01 22:09:23.000 091 33441.96 316.82 49996.10 33.94 2015-04-01 22:09:24.000 091 33441.89 316.79 49996.10 33.94 2015-04-01 22:09:25.000 091 33441.89 316.75 49996.10 33.94 2015-04-01 22:09:26.000 091 33441.85 316.69 49996.10 33.94 2015-04-01 22:09:27.000 091 33441.87 316.69 49996.10 33.94 2015-04-01 22:09:28.000 091 33441.89 316.65 49996.10 33.94 2015-04-01 22:09:29.000 091 33441.96 316.66 49996.10 33.94 2015-04-01 22:09:30.000 091 33441.85 316.64 49996.10 33.94 2015-04-01 22:09:30.000 091 33441.91 316.70 49996.10 33.94 2015-04-01 22:09:32.000 091 33442.03 316.65 49996.10 33.94 2015-04-01 22:09:33.000 091 33441.84 316.63 49996.10 33.94 2015-04-01 22:09:34.000 091 33441.96 316.55 49996.10 33.94 2015-04-01 22:09:35.000 091 33442.00 316.59 49996.10 33.94 2015-04-01 22:09:36.000 091 33441.96 316.58 49996.10 33.94 2015-04-01 22:09:37.000 091 33441.91 316.57 49996.10 33.94 2015-04-01 22:09:38.000 091 33441.88 316.51 49996.10 33.94 2015-04-01 22:09:39.000 091 33441.91 316.54 49996.10 33.94 2015-04-01 22:09:40.000 091 33442.00 316.47 49996.10 33.94 2015-04-01 22:09:41.000 091 33442.01 316.46 49996.10 33.94 2015-04-01 22:09:42.000 091 33442.00 316.42 49996.10 33.94 2015-04-01 22:09:43.000 091 33441.92 316.35 49996.10 33.94 2015-04-01 22:09:43.000 091 33441.90 316.38 49996.10 33.94 2015-04-01 22:09:45.000 091 33441.85 316.30 49996.10 33.94 2015-04-01 22:09:46.000 091 33441.93 316.28 49996.10 33.94 2015-04-01 22:09:47.000 091 33441.82 316.28 49996.10 33.94 2015-04-01 22:09:48.000 091 33441.88 316.27 49996.10 33.94 2015-04-01 22:09:49.000 091 33441.90 316.28 49996.10 33.94 2015-04-01 22:09:50.000 091 33441.89 316.25 49996.10 33.94 2015-04-01 22:09:51.000 091 33441.85 316.19 49996.10 33.94 2015-04-01 22:09:52.000 091 33441.81 316.14 49996.10 33.94 2015-04-01 22:09:53.000 091 33442.03 316.17 49996.10 33.94 2015-04-01 22:09:54.000 091 33441.83 316.16 49996.10 33.94 2015-04-01 22:09:55.000 091 33441.91 316.08 49996.10 33.94 2015-04-01 22:09:56.000 091 33441.83 316.05 49996.10 33.94 2015-04-01 22:09:57.000 091 33441.86 316.02 49996.10 33.94 2015-04-01 22:09:58.000 091 33441.90 316.00 49996.10 33.94 2015-04-01 22:09:59.000 091 33441.95 315.95 49996.10 33.94 2015-04-01 22:10:00.000 091 33441.86 315.88 49996.10 33.95 2015-04-01 22:10:01.000 091 33441.89 315.86 49996.10 33.94 2015-04-01 22:10:02.000 091 33441.92 315.79 49996.10 33.95 2015-04-01 22:10:03.000 091 33441.95 315.78 49996.10 33.95 2015-04-01 22:10:04.000 091 33441.91 315.78 49996.10 33.94 2015-04-01 22:10:05.000 091 33442.03 315.71 49996.10 33.95 2015-04-01 22:10:06.000 091 33441.93 315.70 49996.10 33.95 2015-04-01 22:10:07.000 091 33442.00 315.64 49996.10 33.95 2015-04-01 22:10:08.000 091 33441.96 315.70 49996.10 33.95 2015-04-01 22:10:09.000 091 33442.01 315.61 49996.10 33.94 2015-04-01 22:10:10.000 091 33441.89 315.58 49996.10 33.94 2015-04-01 22:10:11.000 091 33441.91 315.62 49996.10 33.95 2015-04-01 22:10:12.000 091 33441.87 315.59 49996.10 33.94 2015-04-01 22:10:13.000 091 33441.88 315.63 49996.10 33.94 2015-04-01 22:10:14.000 091 33441.88 315.62 49996.10 33.94 2015-04-01 22:10:15.000 091 33441.82 315.62 49996.10 33.94 2015-04-01 22:10:16.000 091 33441.79 315.60 49996.10 33.95 2015-04-01 22:10:17.000 091 33441.82 315.59 49996.10 33.95 2015-04-01 22:10:18.000 091 33441.83 315.57 49996.10 33.95 2015-04-01 22:10:19.000 091 33441.88 315.61 49996.10 33.95 2015-04-01 22:10:20.000 091 33441.87 315.66 49996.10 33.94 2015-04-01 22:10:21.000 091 33441.80 315.65 49996.10 33.95 2015-04-01 22:10:22.000 091 33441.88 315.69 49996.10 33.95 2015-04-01 22:10:23.000 091 33441.92 315.71 49996.10 33.95 2015-04-01 22:10:24.000 091 33441.80 315.73 49996.10 33.94 2015-04-01 22:10:24.000 091 33441.79 315.74 49996.10 33.95 2015-04-01 22:10:26.000 091 33441.87 315.75 49996.10 33.95 2015-04-01 22:10:27.000 091 33441.85 315.73 49996.10 33.95 2015-04-01 22:10:28.000 091 33441.90 315.65 49996.10 33.95 2015-04-01 22:10:29.000 091 33441.88 315.68 49996.10 33.95 2015-04-01 22:10:30.000 091 33441.93 315.63 49996.10 33.95 2015-04-01 22:10:31.000 091 33441.87 315.52 49996.10 33.95 2015-04-01 22:10:32.000 091 33441.71 315.51 49996.10 33.95 2015-04-01 22:10:33.000 091 33441.80 315.50 49996.10 33.95 2015-04-01 22:10:34.000 091 33441.79 315.48 49996.10 33.95 2015-04-01 22:10:35.000 091 33441.71 315.44 49996.10 33.95 2015-04-01 22:10:36.000 091 33441.75 315.48 49996.10 33.94 2015-04-01 22:10:37.000 091 33441.89 315.41 49996.10 33.95 2015-04-01 22:10:37.000 091 33441.80 315.36 49996.10 33.95 2015-04-01 22:10:39.000 091 33441.85 315.34 49996.10 33.95 2015-04-01 22:10:40.000 091 33441.67 315.31 49996.10 33.95 2015-04-01 22:10:41.000 091 33441.79 315.29 49996.10 33.95 2015-04-01 22:10:42.000 091 33441.70 315.27 49996.10 33.95 2015-04-01 22:10:43.000 091 33441.81 315.29 49996.10 33.95 2015-04-01 22:10:44.000 091 33441.80 315.28 49996.10 33.95 2015-04-01 22:10:45.000 091 33441.77 315.28 49996.10 33.95 2015-04-01 22:10:46.000 091 33441.70 315.21 49996.10 33.95 2015-04-01 22:10:47.000 091 33441.72 315.17 49996.10 33.95 2015-04-01 22:10:48.000 091 33441.73 315.13 49996.10 33.95 2015-04-01 22:10:49.000 091 33441.78 315.07 49996.10 33.95 2015-04-01 22:10:50.000 091 33441.68 315.04 49996.10 33.95 2015-04-01 22:10:51.000 091 33441.76 315.06 49996.10 33.95 2015-04-01 22:10:52.000 091 33441.70 314.96 49996.10 33.94 2015-04-01 22:10:53.000 091 33441.73 314.95 49996.10 33.95 2015-04-01 22:10:54.000 091 33441.65 314.92 49996.10 33.95 2015-04-01 22:10:55.000 091 33441.70 314.89 49996.10 33.95 2015-04-01 22:10:56.000 091 33441.65 314.87 49996.10 33.95 2015-04-01 22:10:57.000 091 33441.68 314.81 49996.10 33.95 2015-04-01 22:10:58.000 091 33441.65 314.85 49996.10 33.95 2015-04-01 22:10:59.000 091 33441.71 314.86 49996.10 33.95 2015-04-01 22:11:00.000 091 33441.70 314.82 49996.10 33.95 2015-04-01 22:11:01.000 091 33441.70 314.75 49996.10 33.95 2015-04-01 22:11:02.000 091 33441.70 314.70 49996.10 33.95 2015-04-01 22:11:03.000 091 33441.71 314.73 49996.10 33.95 2015-04-01 22:11:04.000 091 33441.74 314.63 49996.10 33.95 2015-04-01 22:11:05.000 091 33441.78 314.60 49996.10 33.95 2015-04-01 22:11:06.000 091 33441.84 314.57 49996.10 33.95 2015-04-01 22:11:07.000 091 33441.73 314.50 49996.10 33.95 2015-04-01 22:11:08.000 091 33441.73 314.45 49996.10 33.95 2015-04-01 22:11:09.000 091 33441.76 314.43 49996.10 33.95 2015-04-01 22:11:10.000 091 33441.82 314.40 49996.10 33.95 2015-04-01 22:11:11.000 091 33441.76 314.42 49996.10 33.94 2015-04-01 22:11:12.000 091 33441.72 314.38 49996.10 33.94 2015-04-01 22:11:13.000 091 33441.75 314.33 49996.10 33.94 2015-04-01 22:11:14.000 091 33441.83 314.28 49996.10 33.95 2015-04-01 22:11:15.000 091 33441.74 314.27 49996.10 33.94 2015-04-01 22:11:16.000 091 33441.78 314.22 49996.10 33.94 2015-04-01 22:11:17.000 091 33441.84 314.10 49996.10 33.95 2015-04-01 22:11:18.000 091 33441.77 314.07 49996.10 33.95 2015-04-01 22:11:18.000 091 33441.79 314.04 49996.10 33.95 2015-04-01 22:11:20.000 091 33441.81 313.97 49996.10 33.95 2015-04-01 22:11:21.000 091 33441.79 313.97 49996.10 33.95 2015-04-01 22:11:22.000 091 33441.78 313.91 49996.10 33.95 2015-04-01 22:11:23.000 091 33441.91 313.96 49996.10 33.95 2015-04-01 22:11:24.000 091 33441.79 313.90 49996.10 33.95 2015-04-01 22:11:25.000 091 33441.80 313.87 49996.10 33.95 2015-04-01 22:11:26.000 091 33441.86 313.87 49996.10 33.95 2015-04-01 22:11:27.000 091 33441.91 313.82 49996.10 33.95 2015-04-01 22:11:28.000 091 33441.81 313.83 49996.10 33.95 2015-04-01 22:11:29.000 091 33441.90 313.78 49996.10 33.95 2015-04-01 22:11:30.000 091 33441.79 313.78 49996.10 33.95 2015-04-01 22:11:31.000 091 33441.86 313.77 49996.10 33.95 2015-04-01 22:11:31.000 091 33441.81 313.84 49996.10 33.95 2015-04-01 22:11:33.000 091 33441.88 313.79 49996.10 33.95 2015-04-01 22:11:34.000 091 33441.92 313.76 49996.10 33.95 2015-04-01 22:11:35.000 091 33441.89 313.76 49996.10 33.95 2015-04-01 22:11:36.000 091 33441.89 313.77 49996.10 33.95 2015-04-01 22:11:37.000 091 33441.89 313.74 49996.10 33.95 2015-04-01 22:11:38.000 091 33441.83 313.77 49996.10 33.95 2015-04-01 22:11:39.000 091 33441.87 313.72 49996.10 33.95 2015-04-01 22:11:40.000 091 33441.85 313.67 49996.10 33.95 2015-04-01 22:11:41.000 091 33441.81 313.67 49996.10 33.95 2015-04-01 22:11:42.000 091 33441.92 313.73 49996.10 33.95 2015-04-01 22:11:43.000 091 33441.91 313.75 49996.10 33.94 2015-04-01 22:11:44.000 091 33441.88 313.86 49996.10 33.94 2015-04-01 22:11:45.000 091 33441.89 313.86 49996.10 33.95 2015-04-01 22:11:46.000 091 33441.88 313.88 49996.10 33.94 2015-04-01 22:11:47.000 091 33441.89 313.87 49996.10 33.94 2015-04-01 22:11:48.000 091 33441.86 313.88 49996.10 33.94 2015-04-01 22:11:49.000 091 33441.80 313.90 49996.10 33.94 2015-04-01 22:11:50.000 091 33441.84 313.95 49996.10 33.94 2015-04-01 22:11:51.000 091 33441.93 313.94 49996.10 33.94 2015-04-01 22:11:52.000 091 33441.88 314.00 49996.10 33.95 2015-04-01 22:11:53.000 091 33441.83 314.04 49996.10 33.94 2015-04-01 22:11:54.000 091 33441.85 314.08 49996.10 33.94 2015-04-01 22:11:55.000 091 33441.89 314.08 49996.10 33.94 2015-04-01 22:11:56.000 091 33441.77 314.07 49996.10 33.94 2015-04-01 22:11:57.000 091 33441.80 314.12 49996.10 33.95 2015-04-01 22:11:58.000 091 33441.93 314.10 49996.10 33.94 2015-04-01 22:11:59.000 091 33441.73 314.10 49996.10 33.94 2015-04-01 22:12:00.000 091 33441.82 314.10 49996.10 33.94 2015-04-01 22:12:01.000 091 33441.73 314.08 49996.10 33.94 2015-04-01 22:12:02.000 091 33441.81 314.05 49996.10 33.94 2015-04-01 22:12:03.000 091 33441.80 314.10 49996.10 33.94 2015-04-01 22:12:04.000 091 33441.77 314.11 49996.10 33.94 2015-04-01 22:12:05.000 091 33441.82 314.15 49996.10 33.94 2015-04-01 22:12:06.000 091 33441.80 314.13 49996.10 33.94 2015-04-01 22:12:07.000 091 33441.79 314.14 49996.10 33.94 2015-04-01 22:12:08.000 091 33441.82 314.15 49996.10 33.94 2015-04-01 22:12:09.000 091 33441.74 314.15 49996.10 33.94 2015-04-01 22:12:10.000 091 33441.82 314.21 49996.10 33.94 2015-04-01 22:12:11.000 091 33441.80 314.21 49996.10 33.94 2015-04-01 22:12:12.000 091 33441.77 314.20 49996.10 33.94 2015-04-01 22:12:12.000 091 33441.83 314.16 49996.10 33.94 2015-04-01 22:12:14.000 091 33441.71 314.18 49996.10 33.94 2015-04-01 22:12:15.000 091 33441.79 314.17 49996.10 33.95 2015-04-01 22:12:16.000 091 33441.70 314.18 49996.10 33.94 2015-04-01 22:12:17.000 091 33441.81 314.23 49996.10 33.94 2015-04-01 22:12:18.000 091 33441.71 314.28 49996.10 33.94 2015-04-01 22:12:19.000 091 33441.76 314.37 49996.10 33.95 2015-04-01 22:12:20.000 091 33441.84 314.43 49996.10 33.94 2015-04-01 22:12:21.000 091 33441.83 314.46 49996.10 33.94 2015-04-01 22:12:22.000 091 33441.80 314.49 49996.10 33.94 2015-04-01 22:12:23.000 091 33441.80 314.55 49996.10 33.95 2015-04-01 22:12:24.000 091 33441.79 314.54 49996.10 33.95 2015-04-01 22:12:25.000 091 33441.78 314.61 49996.10 33.95 2015-04-01 22:12:25.000 091 33441.77 314.59 49996.10 33.94 2015-04-01 22:12:27.000 091 33441.77 314.64 49996.10 33.94 2015-04-01 22:12:28.000 091 33441.70 314.65 49996.10 33.94 2015-04-01 22:12:29.000 091 33441.79 314.70 49996.10 33.94 2015-04-01 22:12:30.000 091 33441.64 314.73 49996.10 33.94 2015-04-01 22:12:31.000 091 33441.67 314.81 49996.10 33.95 2015-04-01 22:12:32.000 091 33441.62 314.82 49996.10 33.95 2015-04-01 22:12:33.000 091 33441.65 314.88 49996.10 33.95 2015-04-01 22:12:34.000 091 33441.62 314.89 49996.10 33.95 2015-04-01 22:12:35.000 091 33441.54 314.94 49996.10 33.95 2015-04-01 22:12:36.000 091 33441.57 314.95 49996.10 33.95 2015-04-01 22:12:37.000 091 33441.61 315.01 49996.10 33.95 2015-04-01 22:12:38.000 091 33441.58 315.03 49996.10 33.95 2015-04-01 22:12:39.000 091 33441.46 315.04 49996.10 33.95 2015-04-01 22:12:40.000 091 33441.57 315.08 49996.10 33.95 2015-04-01 22:12:41.000 091 33441.49 315.11 49996.10 33.95 2015-04-01 22:12:42.000 091 33441.48 315.11 49996.10 33.95 2015-04-01 22:12:43.000 091 33441.49 315.14 49996.10 33.95 2015-04-01 22:12:44.000 091 33441.54 315.18 49996.10 33.95 2015-04-01 22:12:45.000 091 33441.48 315.15 49996.10 33.95 2015-04-01 22:12:46.000 091 33441.51 315.27 49996.10 33.95 2015-04-01 22:12:47.000 091 33441.51 315.35 49996.10 33.95 2015-04-01 22:12:48.000 091 33441.43 315.33 49996.10 33.95 2015-04-01 22:12:49.000 091 33441.51 315.24 49996.10 33.95 2015-04-01 22:12:50.000 091 33441.42 315.28 49996.10 33.95 2015-04-01 22:12:51.000 091 33441.52 315.27 49996.10 33.95 2015-04-01 22:12:52.000 091 33441.45 315.29 49996.10 33.95 2015-04-01 22:12:53.000 091 33441.52 315.32 49996.10 33.95 2015-04-01 22:12:54.000 091 33441.46 315.33 49996.10 33.95 2015-04-01 22:12:55.000 091 33441.45 315.33 49996.10 33.95 2015-04-01 22:12:56.000 091 33441.44 315.25 49996.10 33.95 2015-04-01 22:12:57.000 091 33441.52 315.28 49996.10 33.95 2015-04-01 22:12:58.000 091 33441.36 315.23 49996.10 33.95 2015-04-01 22:12:59.000 091 33441.47 315.22 49996.10 33.95 2015-04-01 22:13:00.000 091 33441.35 315.22 49996.10 33.95 2015-04-01 22:13:01.000 091 33441.48 315.22 49996.10 33.95 2015-04-01 22:13:02.000 091 33441.45 315.18 49996.10 33.95 2015-04-01 22:13:03.000 091 33441.40 315.20 49996.10 33.95 2015-04-01 22:13:04.000 091 33441.36 315.18 49996.10 33.95 2015-04-01 22:13:05.000 091 33441.48 315.15 49996.10 33.95 2015-04-01 22:13:06.000 091 33441.44 315.20 49996.10 33.95 2015-04-01 22:13:06.000 091 33441.45 315.23 49996.10 33.95 2015-04-01 22:13:08.000 091 33441.47 315.25 49996.10 33.95 2015-04-01 22:13:09.000 091 33441.40 315.23 49996.10 33.95 2015-04-01 22:13:10.000 091 33441.42 315.22 49996.10 33.95 2015-04-01 22:13:11.000 091 33441.44 315.24 49996.10 33.95 2015-04-01 22:13:12.000 091 33441.45 315.25 49996.10 33.95 2015-04-01 22:13:13.000 091 33441.38 315.22 49996.10 33.95 2015-04-01 22:13:14.000 091 33441.30 315.23 49996.10 33.95 2015-04-01 22:13:15.000 091 33441.38 315.27 49996.10 33.95 2015-04-01 22:13:16.000 091 33441.36 315.32 49996.10 33.95 2015-04-01 22:13:17.000 091 33441.27 315.25 49996.10 33.95 2015-04-01 22:13:18.000 091 33441.30 315.27 49996.10 33.95 2015-04-01 22:13:19.000 091 33441.32 315.31 49996.10 33.95 2015-04-01 22:13:19.000 091 33441.26 315.45 49996.10 33.95 2015-04-01 22:13:21.000 091 33441.34 315.47 49996.10 33.95 2015-04-01 22:13:22.000 091 33441.29 315.48 49996.10 33.95 2015-04-01 22:13:23.000 091 33441.35 315.57 49996.10 33.95 2015-04-01 22:13:24.000 091 33441.26 315.52 49996.10 33.95 2015-04-01 22:13:25.000 091 33441.29 315.57 49996.10 33.95 2015-04-01 22:13:26.000 091 33441.35 315.55 49996.10 33.95 2015-04-01 22:13:27.000 091 33441.29 315.50 49996.10 33.95 2015-04-01 22:13:28.000 091 33441.35 315.55 49996.10 33.95 2015-04-01 22:13:29.000 091 33441.39 315.62 49996.10 33.95 2015-04-01 22:13:30.000 091 33441.23 315.62 49996.10 33.95 2015-04-01 22:13:31.000 091 33441.24 315.69 49996.10 33.95 2015-04-01 22:13:32.000 091 33441.43 315.67 49996.10 33.95 2015-04-01 22:13:33.000 091 33441.41 315.64 49996.10 33.95 2015-04-01 22:13:34.000 091 33441.23 315.69 49996.10 33.95 2015-04-01 22:13:35.000 091 33441.35 315.78 49996.10 33.95 2015-04-01 22:13:36.000 091 33441.31 315.80 49996.10 33.95 2015-04-01 22:13:37.000 091 33441.32 315.81 49996.10 33.95 2015-04-01 22:13:38.000 091 33441.27 315.91 49996.10 33.95 2015-04-01 22:13:39.000 091 33441.31 315.93 49996.10 33.95 2015-04-01 22:13:40.000 091 33441.22 316.00 49996.10 33.95 2015-04-01 22:13:41.000 091 33441.30 315.98 49996.10 33.95 2015-04-01 22:13:42.000 091 33441.25 315.93 49996.10 33.95 2015-04-01 22:13:43.000 091 33441.26 315.97 49996.10 33.95 2015-04-01 22:13:44.000 091 33441.31 315.99 49996.10 33.95 2015-04-01 22:13:45.000 091 33441.20 316.04 49996.10 33.95 2015-04-01 22:13:46.000 091 33441.35 316.08 49996.10 33.95 2015-04-01 22:13:47.000 091 33441.12 316.08 49996.10 33.95 2015-04-01 22:13:48.000 091 33441.25 316.14 49996.10 33.95 2015-04-01 22:13:49.000 091 33441.26 316.16 49996.10 33.95 2015-04-01 22:13:50.000 091 33441.32 316.15 49996.10 33.95 2015-04-01 22:13:51.000 091 33441.26 316.14 49996.10 33.95 2015-04-01 22:13:52.000 091 33441.29 316.22 49996.10 33.95 2015-04-01 22:13:53.000 091 33441.35 316.26 49996.10 33.95 2015-04-01 22:13:54.000 091 33441.26 316.25 49996.10 33.95 2015-04-01 22:13:55.000 091 33441.25 316.26 49996.10 33.95 2015-04-01 22:13:56.000 091 33441.26 316.29 49996.10 33.95 2015-04-01 22:13:57.000 091 33441.17 316.33 49996.10 33.95 2015-04-01 22:13:58.000 091 33441.24 316.34 49996.10 33.95 2015-04-01 22:13:59.000 091 33441.18 316.38 49996.10 33.95 2015-04-01 22:14:00.000 091 33441.20 316.38 49996.10 33.95 2015-04-01 22:14:00.000 091 33441.14 316.36 49996.10 33.95 2015-04-01 22:14:02.000 091 33441.14 316.36 49996.10 33.95 2015-04-01 22:14:03.000 091 33441.02 316.33 49996.10 33.95 2015-04-01 22:14:04.000 091 33441.26 316.36 49996.10 33.95 2015-04-01 22:14:05.000 091 33441.09 316.33 49996.10 33.95 2015-04-01 22:14:06.000 091 33441.14 316.29 49996.10 33.95 2015-04-01 22:14:07.000 091 33441.18 316.36 49996.10 33.95 2015-04-01 22:14:08.000 091 33441.10 316.35 49996.10 33.95 2015-04-01 22:14:09.000 091 33441.14 316.38 49996.10 33.95 2015-04-01 22:14:10.000 091 33441.08 316.34 49996.10 33.95 2015-04-01 22:14:11.000 091 33441.02 316.35 49996.10 33.95 2015-04-01 22:14:12.000 091 33441.06 316.32 49996.10 33.95 2015-04-01 22:14:13.000 091 33441.13 316.22 49996.10 33.95 2015-04-01 22:14:13.000 091 33441.05 316.22 49996.10 33.95 2015-04-01 22:14:15.000 091 33441.08 316.20 49996.10 33.95 2015-04-01 22:14:16.000 091 33441.05 316.21 49996.10 33.95 2015-04-01 22:14:17.000 091 33441.01 316.20 49996.10 33.95 2015-04-01 22:14:18.000 091 33440.96 316.19 49996.10 33.95 2015-04-01 22:14:19.000 091 33441.05 316.23 49996.10 33.95 2015-04-01 22:14:20.000 091 33441.04 316.32 49996.10 33.95 2015-04-01 22:14:21.000 091 33440.99 316.29 49996.10 33.95 2015-04-01 22:14:22.000 091 33440.93 316.39 49996.10 33.95 2015-04-01 22:14:23.000 091 33441.01 316.50 49996.10 33.95 2015-04-01 22:14:24.000 091 33440.92 316.57 49996.10 33.95 2015-04-01 22:14:25.000 091 33440.96 316.62 49996.10 33.95 2015-04-01 22:14:26.000 091 33440.88 316.72 49996.10 33.95 2015-04-01 22:14:27.000 091 33440.82 316.70 49996.10 33.95 2015-04-01 22:14:28.000 091 33440.93 316.76 49996.10 33.95 2015-04-01 22:14:29.000 091 33440.89 316.84 49996.10 33.95 2015-04-01 22:14:30.000 091 33440.84 316.85 49996.10 33.95 2015-04-01 22:14:31.000 091 33440.81 316.96 49996.10 33.95 2015-04-01 22:14:32.000 091 33440.87 316.96 49996.10 33.95 2015-04-01 22:14:33.000 091 33440.88 317.01 49996.10 33.95 2015-04-01 22:14:34.000 091 33440.89 317.08 49996.10 33.95 2015-04-01 22:14:35.000 091 33440.85 317.09 49996.10 33.95 2015-04-01 22:14:36.000 091 33440.85 317.12 49996.10 33.95 2015-04-01 22:14:37.000 091 33440.80 317.16 49996.10 33.95 2015-04-01 22:14:38.000 091 33440.90 317.18 49996.10 33.95 2015-04-01 22:14:39.000 091 33440.75 317.18 49996.10 33.95 2015-04-01 22:14:40.000 091 33440.87 317.20 49996.10 33.95 2015-04-01 22:14:41.000 091 33440.79 317.18 49996.10 33.95 2015-04-01 22:14:42.000 091 33440.82 317.18 49996.10 33.95 2015-04-01 22:14:43.000 091 33440.79 317.19 49996.10 33.95 2015-04-01 22:14:44.000 091 33440.87 317.15 49996.10 33.95 2015-04-01 22:14:45.000 091 33440.87 317.16 49996.10 33.95 2015-04-01 22:14:46.000 091 33440.92 317.21 49996.10 33.95 2015-04-01 22:14:47.000 091 33440.79 317.21 49996.10 33.95 2015-04-01 22:14:48.000 091 33440.76 317.22 49996.10 33.95 2015-04-01 22:14:49.000 091 33440.81 317.19 49996.10 33.95 2015-04-01 22:14:50.000 091 33440.89 317.25 49996.10 33.95 2015-04-01 22:14:51.000 091 33440.93 317.24 49996.10 33.95 2015-04-01 22:14:52.000 091 33440.84 317.31 49996.10 33.95 2015-04-01 22:14:53.000 091 33440.75 317.31 49996.10 33.95 2015-04-01 22:14:54.000 091 33440.79 317.37 49996.10 33.95 2015-04-01 22:14:54.000 091 33440.89 317.39 49996.10 33.95 2015-04-01 22:14:56.000 091 33440.83 317.48 49996.10 33.95 2015-04-01 22:14:57.000 091 33440.81 317.57 49996.10 33.95 2015-04-01 22:14:58.000 091 33440.80 317.64 49996.10 33.95 2015-04-01 22:14:59.000 091 33441.00 317.74 49996.10 33.95 2015-04-01 22:15:00.000 091 33440.87 317.73 49996.10 33.95 2015-04-01 22:15:01.000 091 33440.93 317.83 49996.10 33.95 2015-04-01 22:15:02.000 091 33440.93 317.88 49996.10 33.95 2015-04-01 22:15:03.000 091 33440.88 317.90 49996.10 33.95 2015-04-01 22:15:04.000 091 33440.99 317.98 49996.10 33.95 2015-04-01 22:15:05.000 091 33440.86 318.01 49996.10 33.95 2015-04-01 22:15:06.000 091 33440.83 318.02 49996.10 33.95 2015-04-01 22:15:07.000 091 33440.96 318.07 49996.10 33.95 2015-04-01 22:15:07.000 091 33440.98 318.11 49996.10 33.95 2015-04-01 22:15:09.000 091 33440.95 318.13 49996.10 33.95 2015-04-01 22:15:10.000 091 33440.94 318.18 49996.10 33.95 2015-04-01 22:15:11.000 091 33440.93 318.22 49996.10 33.95 2015-04-01 22:15:12.000 091 33440.92 318.24 49996.10 33.95 2015-04-01 22:15:13.000 091 33441.06 318.28 49996.10 33.95 2015-04-01 22:15:14.000 091 33441.01 318.32 49996.10 33.95 2015-04-01 22:15:15.000 091 33441.03 318.38 49996.10 33.95 2015-04-01 22:15:16.000 091 33441.07 318.52 49996.10 33.95 2015-04-01 22:15:17.000 091 33441.01 318.60 49996.10 33.95 2015-04-01 22:15:18.000 091 33440.98 318.61 49996.10 33.95 2015-04-01 22:15:19.000 091 33440.99 318.72 49996.10 33.95 2015-04-01 22:15:20.000 091 33441.07 318.88 49996.10 33.95 2015-04-01 22:15:21.000 091 33441.00 318.91 49996.10 33.95 2015-04-01 22:15:22.000 091 33441.07 319.05 49996.10 33.95 2015-04-01 22:15:23.000 091 33441.12 319.07 49996.10 33.95 2015-04-01 22:15:24.000 091 33441.03 319.11 49996.10 33.95 2015-04-01 22:15:25.000 091 33441.10 319.23 49996.10 33.95 2015-04-01 22:15:26.000 091 33441.05 319.24 49996.10 33.95 2015-04-01 22:15:27.000 091 33441.08 319.27 49996.10 33.95 2015-04-01 22:15:28.000 091 33441.07 319.32 49996.10 33.95 2015-04-01 22:15:29.000 091 33441.26 319.38 49996.10 33.95 2015-04-01 22:15:30.000 091 33441.10 319.40 49996.10 33.95 2015-04-01 22:15:31.000 091 33441.21 319.40 49996.10 33.95 2015-04-01 22:15:32.000 091 33441.13 319.43 49996.10 33.95 2015-04-01 22:15:33.000 091 33441.08 319.46 49996.10 33.95 2015-04-01 22:15:34.000 091 33441.10 319.48 49996.10 33.95 2015-04-01 22:15:35.000 091 33441.17 319.52 49996.10 33.95 2015-04-01 22:15:36.000 091 33441.08 319.50 49996.10 33.95 2015-04-01 22:15:37.000 091 33441.11 319.55 49996.10 33.95 2015-04-01 22:15:38.000 091 33441.12 319.56 49996.10 33.95 2015-04-01 22:15:39.000 091 33441.23 319.57 49996.10 33.95 2015-04-01 22:15:40.000 091 33441.05 319.61 49996.10 33.95 2015-04-01 22:15:41.000 091 33441.17 319.68 49996.10 33.95 2015-04-01 22:15:42.000 091 33441.12 319.70 49996.10 33.95 2015-04-01 22:15:43.000 091 33441.12 319.71 49996.10 33.95 2015-04-01 22:15:44.000 091 33441.10 319.77 49996.10 33.95 2015-04-01 22:15:45.000 091 33441.07 319.75 49996.10 33.95 2015-04-01 22:15:46.000 091 33441.13 319.83 49996.10 33.95 2015-04-01 22:15:47.000 091 33441.10 319.86 49996.10 33.95 2015-04-01 22:15:48.000 091 33441.07 319.87 49996.10 33.95 2015-04-01 22:15:48.000 091 33441.00 319.91 49996.10 33.95 2015-04-01 22:15:50.000 091 33441.14 319.91 49996.10 33.95 2015-04-01 22:15:51.000 091 33441.05 319.92 49996.10 33.95 2015-04-01 22:15:52.000 091 33441.01 319.94 49996.10 33.95 2015-04-01 22:15:53.000 091 33441.02 319.94 49996.10 33.95 2015-04-01 22:15:54.000 091 33440.95 320.00 49996.10 33.95 2015-04-01 22:15:55.000 091 33441.00 319.93 49996.10 33.95 2015-04-01 22:15:56.000 091 33441.01 319.98 49996.10 33.95 2015-04-01 22:15:57.000 091 33441.05 319.99 49996.10 33.95 2015-04-01 22:15:58.000 091 33440.96 320.02 49996.10 33.95 2015-04-01 22:15:59.000 091 33440.95 320.09 49996.10 33.95 2015-04-01 22:16:00.000 091 33440.92 320.13 49996.10 33.95 2015-04-01 22:16:01.000 091 33440.90 320.21 49996.10 33.95 2015-04-01 22:16:01.000 091 33441.03 320.24 49996.10 33.95 2015-04-01 22:16:03.000 091 33440.87 320.23 49996.10 33.95 2015-04-01 22:16:04.000 091 33440.98 320.21 49996.10 33.95 2015-04-01 22:16:05.000 091 33441.08 320.20 49996.10 33.95 2015-04-01 22:16:06.000 091 33441.00 320.22 49996.10 33.95 2015-04-01 22:16:07.000 091 33440.96 320.20 49996.10 33.95 2015-04-01 22:16:08.000 091 33440.91 320.25 49996.10 33.95 2015-04-01 22:16:09.000 091 33441.06 320.29 49996.10 33.95 2015-04-01 22:16:10.000 091 33441.00 320.31 49996.10 33.95 2015-04-01 22:16:11.000 091 33441.04 320.28 49996.10 33.95 2015-04-01 22:16:12.000 091 33441.04 320.35 49996.10 33.95 2015-04-01 22:16:13.000 091 33441.02 320.37 49996.10 33.95 2015-04-01 22:16:14.000 091 33441.02 320.37 49996.10 33.95 2015-04-01 22:16:15.000 091 33440.88 320.41 49996.10 33.95 2015-04-01 22:16:16.000 091 33441.02 320.44 49996.10 33.95 2015-04-01 22:16:17.000 091 33440.90 320.47 49996.10 33.95 2015-04-01 22:16:18.000 091 33440.89 320.48 49996.10 33.95 2015-04-01 22:16:19.000 091 33441.02 320.50 49996.10 33.95 2015-04-01 22:16:20.000 091 33441.06 320.54 49996.10 33.95 2015-04-01 22:16:21.000 091 33440.99 320.51 49996.10 33.95 2015-04-01 22:16:22.000 091 33441.03 320.56 49996.10 33.95 2015-04-01 22:16:23.000 091 33441.11 320.62 49996.10 33.95 2015-04-01 22:16:24.000 091 33441.10 320.63 49996.10 33.95 2015-04-01 22:16:25.000 091 33441.12 320.57 49996.10 33.95 2015-04-01 22:16:26.000 091 33441.04 320.57 49996.10 33.95 2015-04-01 22:16:27.000 091 33441.07 320.59 49996.10 33.95 2015-04-01 22:16:28.000 091 33441.20 320.54 49996.10 33.95 2015-04-01 22:16:29.000 091 33441.22 320.49 49996.10 33.95 2015-04-01 22:16:30.000 091 33441.17 320.48 49996.10 33.95 2015-04-01 22:16:31.000 091 33441.20 320.52 49996.10 33.95 2015-04-01 22:16:32.000 091 33441.20 320.58 49996.10 33.95 2015-04-01 22:16:33.000 091 33441.18 320.56 49996.10 33.95 2015-04-01 22:16:34.000 091 33441.24 320.58 49996.10 33.95 2015-04-01 22:16:35.000 091 33441.24 320.61 49996.10 33.95 2015-04-01 22:16:36.000 091 33441.15 320.59 49996.10 33.95 2015-04-01 22:16:37.000 091 33441.18 320.62 49996.10 33.95 2015-04-01 22:16:38.000 091 33441.17 320.68 49996.10 33.95 2015-04-01 22:16:39.000 091 33441.18 320.70 49996.10 33.95 2015-04-01 22:16:40.000 091 33441.26 320.74 49996.10 33.95 2015-04-01 22:16:41.000 091 33441.14 320.75 49996.10 33.95 2015-04-01 22:16:42.000 091 33441.16 320.75 49996.10 33.95 2015-04-01 22:16:42.000 091 33441.22 320.81 49996.10 33.95 2015-04-01 22:16:44.000 091 33441.26 320.84 49996.10 33.95 2015-04-01 22:16:45.000 091 33441.20 320.89 49996.10 33.95 2015-04-01 22:16:46.000 091 33441.33 320.94 49996.10 33.95 2015-04-01 22:16:47.000 091 33441.36 320.90 49996.10 33.95 2015-04-01 22:16:48.000 091 33441.26 320.87 49996.10 33.95 2015-04-01 22:16:49.000 091 33441.21 320.93 49996.10 33.95 2015-04-01 22:16:50.000 091 33441.21 320.94 49996.10 33.95 2015-04-01 22:16:51.000 091 33441.26 320.88 49996.10 33.95 2015-04-01 22:16:52.000 091 33441.20 320.93 49996.10 33.95 2015-04-01 22:16:53.000 091 33441.26 320.94 49996.10 33.95 2015-04-01 22:16:54.000 091 33441.23 320.92 49996.10 33.95 2015-04-01 22:16:55.000 091 33441.33 320.86 49996.10 33.95 2015-04-01 22:16:55.000 091 33441.27 320.82 49996.10 33.95 2015-04-01 22:16:57.000 091 33441.24 320.82 49996.10 33.95 2015-04-01 22:16:58.000 091 33441.33 320.84 49996.10 33.95 2015-04-01 22:16:59.000 091 33441.42 320.76 49996.10 33.95 2015-04-01 22:17:00.000 091 33441.34 320.75 49996.10 33.95 2015-04-01 22:17:01.000 091 33441.39 320.80 49996.10 33.95 2015-04-01 22:17:02.000 091 33441.42 320.76 49996.10 33.95 2015-04-01 22:17:03.000 091 33441.42 320.76 49996.10 33.95 2015-04-01 22:17:04.000 091 33441.47 320.79 49996.10 33.95 2015-04-01 22:17:05.000 091 33441.53 320.76 49996.10 33.95 2015-04-01 22:17:06.000 091 33441.54 320.77 49996.10 33.95 2015-04-01 22:17:07.000 091 33441.55 320.71 49996.10 33.95 2015-04-01 22:17:08.000 091 33441.56 320.77 49996.10 33.95 2015-04-01 22:17:09.000 091 33441.54 320.66 49996.10 33.95 2015-04-01 22:17:10.000 091 33441.58 320.68 49996.10 33.95 2015-04-01 22:17:11.000 091 33441.65 320.69 49996.10 33.95 2015-04-01 22:17:12.000 091 33441.54 320.69 49996.10 33.95 2015-04-01 22:17:13.000 091 33441.56 320.71 49996.10 33.95 2015-04-01 22:17:14.000 091 33441.59 320.68 49996.10 33.95 2015-04-01 22:17:15.000 091 33441.55 320.70 49996.10 33.95 2015-04-01 22:17:16.000 091 33441.55 320.73 49996.10 33.95 2015-04-01 22:17:17.000 091 33441.62 320.79 49996.10 33.95 2015-04-01 22:17:18.000 091 33441.54 320.77 49996.10 33.95 2015-04-01 22:17:19.000 091 33441.68 320.81 49996.10 33.95 2015-04-01 22:17:20.000 091 33441.64 320.80 49996.10 33.95 2015-04-01 22:17:21.000 091 33441.64 320.84 49996.10 33.95 2015-04-01 22:17:22.000 091 33441.58 320.88 49996.10 33.95 2015-04-01 22:17:23.000 091 33441.60 320.86 49996.10 33.95 2015-04-01 22:17:24.000 091 33441.53 320.84 49996.10 33.95 2015-04-01 22:17:25.000 091 33441.61 320.87 49996.10 33.95 2015-04-01 22:17:26.000 091 33441.55 320.92 49996.10 33.95 2015-04-01 22:17:27.000 091 33441.58 320.91 49996.10 33.95 2015-04-01 22:17:28.000 091 33441.59 320.95 49996.10 33.95 2015-04-01 22:17:29.000 091 33441.53 320.95 49996.10 33.95 2015-04-01 22:17:30.000 091 33441.61 320.93 49996.10 33.95 2015-04-01 22:17:31.000 091 33441.57 320.90 49996.10 33.95 2015-04-01 22:17:32.000 091 33441.55 320.96 49996.10 33.95 2015-04-01 22:17:33.000 091 33441.62 320.93 49996.10 33.95 2015-04-01 22:17:34.000 091 33441.52 321.01 49996.10 33.95 2015-04-01 22:17:35.000 091 33441.70 321.00 49996.10 33.95 2015-04-01 22:17:36.000 091 33441.52 321.04 49996.10 33.95 2015-04-01 22:17:36.000 091 33441.52 321.06 49996.10 33.95 2015-04-01 22:17:38.000 091 33441.48 321.07 49996.10 33.95 2015-04-01 22:17:39.000 091 33441.38 321.10 49996.10 33.95 2015-04-01 22:17:40.000 091 33441.54 321.16 49996.10 33.95 2015-04-01 22:17:41.000 091 33441.34 321.21 49996.10 33.95 2015-04-01 22:17:42.000 091 33441.39 321.20 49996.10 33.95 2015-04-01 22:17:43.000 091 33441.40 321.22 49996.10 33.95 2015-04-01 22:17:44.000 091 33441.43 321.22 49996.10 33.95 2015-04-01 22:17:45.000 091 33441.35 321.26 49996.10 33.95 2015-04-01 22:17:46.000 091 33441.39 321.36 49996.10 33.95 2015-04-01 22:17:47.000 091 33441.52 321.37 49996.10 33.95 2015-04-01 22:17:48.000 091 33441.42 321.40 49996.10 33.95 2015-04-01 22:17:49.000 091 33441.49 321.50 49996.10 33.95 2015-04-01 22:17:49.000 091 33441.53 321.49 49996.10 33.95 2015-04-01 22:17:51.000 091 33441.39 321.47 49996.10 33.95 2015-04-01 22:17:52.000 091 33441.54 321.52 49996.10 33.95 2015-04-01 22:17:53.000 091 33441.40 321.51 49996.10 33.95 2015-04-01 22:17:54.000 091 33441.44 321.53 49996.10 33.95 2015-04-01 22:17:55.000 091 33441.51 321.62 49996.10 33.95 2015-04-01 22:17:56.000 091 33441.52 321.68 49996.10 33.95 2015-04-01 22:17:57.000 091 33441.55 321.74 49996.10 33.95 2015-04-01 22:17:58.000 091 33441.53 321.74 49996.10 33.95 2015-04-01 22:17:59.000 091 33441.44 321.74 49996.10 33.95 2015-04-01 22:18:00.000 091 33441.51 321.76 49996.10 33.95 2015-04-01 22:18:01.000 091 33441.53 321.81 49996.10 33.95 2015-04-01 22:18:02.000 091 33441.57 321.84 49996.10 33.95 2015-04-01 22:18:03.000 091 33441.54 321.78 49996.10 33.95 2015-04-01 22:18:04.000 091 33441.54 321.80 49996.10 33.95 2015-04-01 22:18:05.000 091 33441.56 321.73 49996.10 33.95 2015-04-01 22:18:06.000 091 33441.55 321.76 49996.10 33.95 2015-04-01 22:18:07.000 091 33441.58 321.78 49996.10 33.95 2015-04-01 22:18:08.000 091 33441.52 321.76 49996.10 33.95 2015-04-01 22:18:09.000 091 33441.55 321.79 49996.10 33.95 2015-04-01 22:18:10.000 091 33441.63 321.86 49996.10 33.95 2015-04-01 22:18:11.000 091 33441.62 321.86 49996.10 33.95 2015-04-01 22:18:12.000 091 33441.57 321.89 49996.10 33.95 2015-04-01 22:18:13.000 091 33441.54 321.92 49996.10 33.95 2015-04-01 22:18:14.000 091 33441.64 321.99 49996.10 33.95 2015-04-01 22:18:15.000 091 33441.58 321.91 49996.10 33.95 2015-04-01 22:18:16.000 091 33441.64 321.94 49996.10 33.95 2015-04-01 22:18:17.000 091 33441.65 321.95 49996.10 33.95 2015-04-01 22:18:18.000 091 33441.60 321.98 49996.10 33.95 2015-04-01 22:18:19.000 091 33441.65 322.02 49996.10 33.95 2015-04-01 22:18:20.000 091 33441.64 322.03 49996.10 33.95 2015-04-01 22:18:21.000 091 33441.62 322.05 49996.10 33.96 2015-04-01 22:18:22.000 091 33441.70 322.09 49996.10 33.95 2015-04-01 22:18:23.000 091 33441.64 322.07 49996.10 33.95 2015-04-01 22:18:24.000 091 33441.62 322.04 49996.10 33.95 2015-04-01 22:18:25.000 091 33441.68 322.10 49996.10 33.95 2015-04-01 22:18:26.000 091 33441.64 322.08 49996.10 33.95 2015-04-01 22:18:27.000 091 33441.61 322.09 49996.10 33.95 2015-04-01 22:18:28.000 091 33441.61 322.07 49996.10 33.96 2015-04-01 22:18:29.000 091 33441.75 322.09 49996.10 33.95 2015-04-01 22:18:30.000 091 33441.58 322.11 49996.10 33.95 2015-04-01 22:18:30.000 091 33441.63 322.17 49996.10 33.96 2015-04-01 22:18:32.000 091 33441.66 322.20 49996.10 33.95 2015-04-01 22:18:33.000 091 33441.68 322.22 49996.10 33.95 2015-04-01 22:18:34.000 091 33441.65 322.20 49996.10 33.95 2015-04-01 22:18:35.000 091 33441.77 322.25 49996.10 33.95 2015-04-01 22:18:36.000 091 33441.61 322.29 49996.10 33.95 2015-04-01 22:18:37.000 091 33441.69 322.33 49996.10 33.95 2015-04-01 22:18:38.000 091 33441.55 322.33 49996.10 33.95 2015-04-01 22:18:39.000 091 33441.61 322.35 49996.10 33.95 2015-04-01 22:18:40.000 091 33441.60 322.38 49996.10 33.96 2015-04-01 22:18:41.000 091 33441.64 322.40 49996.10 33.95 2015-04-01 22:18:42.000 091 33441.68 322.42 49996.10 33.95 2015-04-01 22:18:43.000 091 33441.70 322.45 49996.10 33.95 2015-04-01 22:18:43.000 091 33441.75 322.46 49996.10 33.96 2015-04-01 22:18:45.000 091 33441.75 322.43 49996.10 33.95 2015-04-01 22:18:46.000 091 33441.73 322.51 49996.10 33.96 2015-04-01 22:18:47.000 091 33441.67 322.55 49996.10 33.96 2015-04-01 22:18:48.000 091 33441.89 322.61 49996.10 33.95 2015-04-01 22:18:49.000 091 33441.81 322.65 49996.10 33.95 2015-04-01 22:18:50.000 091 33441.77 322.65 49996.10 33.95 2015-04-01 22:18:51.000 091 33441.83 322.66 49996.10 33.96 2015-04-01 22:18:52.000 091 33441.77 322.74 49996.10 33.96 2015-04-01 22:18:53.000 091 33441.71 322.75 49996.10 33.95 2015-04-01 22:18:54.000 091 33441.82 322.81 49996.10 33.95 2015-04-01 22:18:55.000 091 33441.77 322.82 49996.10 33.95 2015-04-01 22:18:56.000 091 33441.75 322.81 49996.10 33.96 2015-04-01 22:18:57.000 091 33441.72 322.89 49996.10 33.96 2015-04-01 22:18:58.000 091 33441.65 322.94 49996.10 33.96 2015-04-01 22:18:59.000 091 33441.79 322.94 49996.10 33.96 2015-04-01 22:19:00.000 091 33441.75 323.05 49996.10 33.96 2015-04-01 22:19:01.000 091 33441.68 323.04 49996.10 33.96 2015-04-01 22:19:02.000 091 33441.74 323.09 49996.10 33.96 2015-04-01 22:19:03.000 091 33441.73 323.07 49996.10 33.96 2015-04-01 22:19:04.000 091 33441.70 323.08 49996.10 33.96 2015-04-01 22:19:05.000 091 33441.71 323.09 49996.10 33.96 2015-04-01 22:19:06.000 091 33441.67 323.09 49996.10 33.96 2015-04-01 22:19:07.000 091 33441.71 323.09 49996.10 33.96 2015-04-01 22:19:08.000 091 33441.72 323.14 49996.10 33.96 2015-04-01 22:19:09.000 091 33441.63 323.23 49996.10 33.96 2015-04-01 22:19:10.000 091 33441.64 323.21 49996.10 33.96 2015-04-01 22:19:11.000 091 33441.64 323.23 49996.10 33.96 2015-04-01 22:19:12.000 091 33441.62 323.21 49996.10 33.96 2015-04-01 22:19:13.000 091 33441.56 323.14 49996.10 33.96 2015-04-01 22:19:14.000 091 33441.64 323.16 49996.10 33.96 2015-04-01 22:19:15.000 091 33441.68 323.16 49996.10 33.96 2015-04-01 22:19:16.000 091 33441.67 323.16 49996.10 33.96 2015-04-01 22:19:17.000 091 33441.63 323.14 49996.10 33.96 2015-04-01 22:19:18.000 091 33441.62 323.12 49996.10 33.96 2015-04-01 22:19:19.000 091 33441.62 323.10 49996.10 33.96 2015-04-01 22:19:20.000 091 33441.64 323.08 49996.10 33.96 2015-04-01 22:19:21.000 091 33441.66 323.09 49996.10 33.96 2015-04-01 22:19:22.000 091 33441.73 323.14 49996.10 33.96 2015-04-01 22:19:23.000 091 33441.65 323.15 49996.10 33.96 2015-04-01 22:19:24.000 091 33441.64 323.11 49996.10 33.96 2015-04-01 22:19:24.000 091 33441.61 323.06 49996.10 33.96 2015-04-01 22:19:26.000 091 33441.56 323.00 49996.10 33.96 2015-04-01 22:19:27.000 091 33441.62 323.00 49996.10 33.96 2015-04-01 22:19:28.000 091 33441.66 323.03 49996.10 33.96 2015-04-01 22:19:29.000 091 33441.75 323.02 49996.10 33.96 2015-04-01 22:19:30.000 091 33441.81 322.93 49996.10 33.96 2015-04-01 22:19:31.000 091 33441.70 322.91 49996.10 33.96 2015-04-01 22:19:32.000 091 33441.51 322.83 49996.10 33.96 2015-04-01 22:19:33.000 091 33441.64 322.78 49996.10 33.96 2015-04-01 22:19:34.000 091 33441.67 322.69 49996.10 33.96 2015-04-01 22:19:35.000 091 33441.70 322.60 49996.10 33.96 2015-04-01 22:19:36.000 091 33441.72 322.58 49996.10 33.96 2015-04-01 22:19:37.000 091 33441.68 322.58 49996.10 33.96 2015-04-01 22:19:37.000 091 33441.61 322.62 49996.10 33.96 2015-04-01 22:19:39.000 091 33441.78 322.59 49996.10 33.96 2015-04-01 22:19:40.000 091 33441.68 322.58 49996.10 33.96 2015-04-01 22:19:41.000 091 33441.66 322.58 49996.10 33.96 2015-04-01 22:19:42.000 091 33441.61 322.59 49996.10 33.96 2015-04-01 22:19:43.000 091 33441.65 322.57 49996.10 33.96 2015-04-01 22:19:44.000 091 33441.68 322.44 49996.10 33.96 2015-04-01 22:19:45.000 091 33441.64 322.38 49996.10 33.96 2015-04-01 22:19:46.000 091 33441.62 322.33 49996.10 33.96 2015-04-01 22:19:47.000 091 33441.60 322.20 49996.10 33.96 2015-04-01 22:19:48.000 091 33441.60 322.13 49996.10 33.96 2015-04-01 22:19:49.000 091 33441.74 322.03 49996.10 33.96 2015-04-01 22:19:50.000 091 33441.63 321.91 49996.10 33.96 2015-04-01 22:19:51.000 091 33441.73 321.83 49996.10 33.96 2015-04-01 22:19:52.000 091 33441.66 321.77 49996.10 33.96 2015-04-01 22:19:53.000 091 33441.65 321.68 49996.10 33.96 2015-04-01 22:19:54.000 091 33441.73 321.59 49996.10 33.96 2015-04-01 22:19:55.000 091 33441.72 321.56 49996.10 33.96 2015-04-01 22:19:56.000 091 33441.80 321.49 49996.10 33.96 2015-04-01 22:19:57.000 091 33441.78 321.43 49996.10 33.96 2015-04-01 22:19:58.000 091 33441.76 321.43 49996.10 33.96 2015-04-01 22:19:59.000 091 33441.75 321.36 49996.10 33.96 2015-04-01 22:20:00.000 091 33441.74 321.31 49996.10 33.96 2015-04-01 22:20:01.000 091 33441.77 321.31 49996.10 33.96 2015-04-01 22:20:02.000 091 33441.74 321.30 49996.10 33.96 2015-04-01 22:20:03.000 091 33441.76 321.29 49996.10 33.96 2015-04-01 22:20:04.000 091 33441.72 321.30 49996.10 33.96 2015-04-01 22:20:05.000 091 33441.75 321.33 49996.10 33.96 2015-04-01 22:20:06.000 091 33441.79 321.32 49996.10 33.96 2015-04-01 22:20:07.000 091 33441.70 321.31 49996.10 33.96 2015-04-01 22:20:08.000 091 33441.78 321.35 49996.10 33.96 2015-04-01 22:20:09.000 091 33441.83 321.41 49996.10 33.96 2015-04-01 22:20:10.000 091 33441.81 321.38 49996.10 33.96 2015-04-01 22:20:11.000 091 33441.83 321.30 49996.10 33.96 2015-04-01 22:20:12.000 091 33441.71 321.31 49996.10 33.96 2015-04-01 22:20:13.000 091 33441.75 321.27 49996.10 33.96 2015-04-01 22:20:14.000 091 33441.72 321.16 49996.10 33.96 2015-04-01 22:20:15.000 091 33441.86 321.16 49996.10 33.96 2015-04-01 22:20:16.000 091 33441.79 321.11 49996.10 33.96 2015-04-01 22:20:17.000 091 33441.85 321.03 49996.10 33.96 2015-04-01 22:20:18.000 091 33441.78 320.99 49996.10 33.96 2015-04-01 22:20:18.000 091 33441.85 320.93 49996.10 33.96 2015-04-01 22:20:20.000 091 33441.83 320.91 49996.10 33.96 2015-04-01 22:20:21.000 091 33441.85 320.82 49996.10 33.96 2015-04-01 22:20:22.000 091 33441.85 320.81 49996.10 33.96 2015-04-01 22:20:23.000 091 33441.73 320.74 49996.10 33.96 2015-04-01 22:20:24.000 091 33441.77 320.73 49996.10 33.96 2015-04-01 22:20:25.000 091 33441.75 320.71 49996.10 33.96 2015-04-01 22:20:26.000 091 33441.76 320.61 49996.10 33.96 2015-04-01 22:20:27.000 091 33441.70 320.58 49996.10 33.96 2015-04-01 22:20:28.000 091 33441.75 320.58 49996.10 33.96 2015-04-01 22:20:29.000 091 33441.77 320.52 49996.10 33.96 2015-04-01 22:20:30.000 091 33441.76 320.46 49996.10 33.96 2015-04-01 22:20:31.000 091 33441.70 320.43 49996.10 33.96 2015-04-01 22:20:31.000 091 33441.71 320.40 49996.10 33.96 2015-04-01 22:20:33.000 091 33441.82 320.38 49996.10 33.96 2015-04-01 22:20:34.000 091 33441.74 320.36 49996.10 33.96 2015-04-01 22:20:35.000 091 33441.75 320.33 49996.10 33.96 2015-04-01 22:20:36.000 091 33441.74 320.31 49996.10 33.96 2015-04-01 22:20:37.000 091 33441.75 320.27 49996.10 33.96 2015-04-01 22:20:38.000 091 33441.76 320.27 49996.10 33.96 2015-04-01 22:20:39.000 091 33441.68 320.23 49996.10 33.96 2015-04-01 22:20:40.000 091 33441.79 320.20 49996.10 33.96 2015-04-01 22:20:41.000 091 33441.76 320.17 49996.10 33.96 2015-04-01 22:20:42.000 091 33441.63 320.17 49996.10 33.96 2015-04-01 22:20:43.000 091 33441.69 320.15 49996.10 33.96 2015-04-01 22:20:44.000 091 33441.68 320.10 49996.10 33.96 2015-04-01 22:20:45.000 091 33441.63 320.09 49996.10 33.96 2015-04-01 22:20:46.000 091 33441.69 320.08 49996.10 33.96 2015-04-01 22:20:47.000 091 33441.70 320.06 49996.10 33.96 2015-04-01 22:20:48.000 091 33441.74 320.00 49996.10 33.96 2015-04-01 22:20:49.000 091 33441.63 320.00 49996.10 33.96 2015-04-01 22:20:50.000 091 33441.60 319.94 49996.10 33.96 2015-04-01 22:20:51.000 091 33441.63 319.93 49996.10 33.96 2015-04-01 22:20:52.000 091 33441.69 319.89 49996.10 33.96 2015-04-01 22:20:53.000 091 33441.72 319.82 49996.10 33.96 2015-04-01 22:20:54.000 091 33441.66 319.77 49996.10 33.96 2015-04-01 22:20:55.000 091 33441.60 319.75 49996.10 33.96 2015-04-01 22:20:56.000 091 33441.67 319.75 49996.10 33.96 2015-04-01 22:20:57.000 091 33441.67 319.73 49996.10 33.96 2015-04-01 22:20:58.000 091 33441.60 319.70 49996.10 33.96 2015-04-01 22:20:59.000 091 33441.78 319.66 49996.10 33.96 2015-04-01 22:21:00.000 091 33441.62 319.65 49996.10 33.96 2015-04-01 22:21:01.000 091 33441.79 319.63 49996.10 33.96 2015-04-01 22:21:02.000 091 33441.63 319.60 49996.10 33.96 2015-04-01 22:21:03.000 091 33441.68 319.63 49996.10 33.96 2015-04-01 22:21:04.000 091 33441.68 319.59 49996.10 33.96 2015-04-01 22:21:05.000 091 33441.60 319.56 49996.10 33.96 2015-04-01 22:21:06.000 091 33441.73 319.59 49996.10 33.96 2015-04-01 22:21:07.000 091 33441.69 319.60 49996.10 33.96 2015-04-01 22:21:08.000 091 33441.69 319.57 49996.10 33.96 2015-04-01 22:21:09.000 091 33441.70 319.51 49996.10 33.96 2015-04-01 22:21:10.000 091 33441.70 319.54 49996.10 33.96 2015-04-01 22:21:11.000 091 33441.70 319.44 49996.10 33.96 2015-04-01 22:21:12.000 091 33441.73 319.45 49996.10 33.96 2015-04-01 22:21:12.000 091 33441.73 319.40 49996.10 33.96 2015-04-01 22:21:14.000 091 33441.77 319.38 49996.10 33.96 2015-04-01 22:21:15.000 091 33441.65 319.34 49996.10 33.96 2015-04-01 22:21:16.000 091 33441.63 319.32 49996.10 33.96 2015-04-01 22:21:17.000 091 33441.71 319.30 49996.10 33.96 2015-04-01 22:21:18.000 091 33441.69 319.25 49996.10 33.96 2015-04-01 22:21:19.000 091 33441.62 319.24 49996.10 33.96 2015-04-01 22:21:20.000 091 33441.66 319.21 49996.10 33.96 2015-04-01 22:21:21.000 091 33441.73 319.24 49996.10 33.96 2015-04-01 22:21:22.000 091 33441.69 319.33 49996.10 33.96 2015-04-01 22:21:23.000 091 33441.64 319.35 49996.10 33.96 2015-04-01 22:21:24.000 091 33441.64 319.30 49996.10 33.96 2015-04-01 22:21:25.000 091 33441.69 319.30 49996.10 33.96 2015-04-01 22:21:25.000 091 33441.64 319.33 49996.10 33.96 2015-04-01 22:21:27.000 091 33441.62 319.33 49996.10 33.96 2015-04-01 22:21:28.000 091 33441.63 319.35 49996.10 33.96 2015-04-01 22:21:29.000 091 33441.76 319.37 49996.10 33.96 2015-04-01 22:21:30.000 091 33441.60 319.38 49996.10 33.96 2015-04-01 22:21:31.000 091 33441.61 319.32 49996.10 33.96 2015-04-01 22:21:32.000 091 33441.55 319.28 49996.10 33.96 2015-04-01 22:21:33.000 091 33441.57 319.25 49996.10 33.96 2015-04-01 22:21:34.000 091 33441.52 319.18 49996.10 33.96 2015-04-01 22:21:35.000 091 33441.55 319.08 49996.10 33.96 2015-04-01 22:21:36.000 091 33441.53 319.10 49996.10 33.96 2015-04-01 22:21:37.000 091 33441.53 319.06 49996.10 33.96 2015-04-01 22:21:38.000 091 33441.55 319.04 49996.10 33.96 2015-04-01 22:21:39.000 091 33441.49 318.99 49996.10 33.96 2015-04-01 22:21:40.000 091 33441.45 318.90 49996.10 33.96 2015-04-01 22:21:41.000 091 33441.53 318.90 49996.10 33.96 2015-04-01 22:21:42.000 091 33441.50 318.79 49996.10 33.96 2015-04-01 22:21:43.000 091 33441.60 318.76 49996.10 33.96 2015-04-01 22:21:44.000 091 33441.44 318.70 49996.10 33.96 2015-04-01 22:21:45.000 091 33441.46 318.69 49996.10 33.96 2015-04-01 22:21:46.000 091 33441.45 318.65 49996.10 33.96 2015-04-01 22:21:47.000 091 33441.36 318.64 49996.10 33.96 2015-04-01 22:21:48.000 091 33441.46 318.56 49996.10 33.96 2015-04-01 22:21:49.000 091 33441.36 318.57 49996.10 33.96 2015-04-01 22:21:50.000 091 33441.38 318.55 49996.10 33.96 2015-04-01 22:21:51.000 091 33441.49 318.56 49996.10 33.96 2015-04-01 22:21:52.000 091 33441.38 318.54 49996.10 33.96 2015-04-01 22:21:53.000 091 33441.35 318.57 49996.10 33.96 2015-04-01 22:21:54.000 091 33441.40 318.53 49996.10 33.96 2015-04-01 22:21:55.000 091 33441.36 318.52 49996.10 33.96 2015-04-01 22:21:56.000 091 33441.33 318.48 49996.10 33.96 2015-04-01 22:21:57.000 091 33441.29 318.56 49996.10 33.96 2015-04-01 22:21:58.000 091 33441.39 318.48 49996.10 33.96 2015-04-01 22:21:59.000 091 33441.26 318.50 49996.10 33.96 2015-04-01 22:22:00.000 091 33441.30 318.46 49996.10 33.96 2015-04-01 22:22:01.000 091 33441.22 318.46 49996.10 33.96 2015-04-01 22:22:02.000 091 33441.26 318.42 49996.10 33.96 2015-04-01 22:22:03.000 091 33441.28 318.35 49996.10 33.96 2015-04-01 22:22:04.000 091 33441.26 318.34 49996.10 33.96 2015-04-01 22:22:05.000 091 33441.29 318.33 49996.10 33.96 2015-04-01 22:22:06.000 091 33441.29 318.34 49996.10 33.96 2015-04-01 22:22:06.000 091 33441.26 318.33 49996.10 33.96 2015-04-01 22:22:08.000 091 33441.21 318.31 49996.10 33.96 2015-04-01 22:22:09.000 091 33441.24 318.37 49996.10 33.96 2015-04-01 22:22:10.000 091 33441.22 318.41 49996.10 33.96 2015-04-01 22:22:11.000 091 33441.27 318.45 49996.10 33.96 2015-04-01 22:22:12.000 091 33441.17 318.45 49996.10 33.96 2015-04-01 22:22:13.000 091 33441.27 318.41 49996.10 33.96 2015-04-01 22:22:14.000 091 33441.26 318.46 49996.10 33.96 2015-04-01 22:22:15.000 091 33441.27 318.40 49996.10 33.96 2015-04-01 22:22:16.000 091 33441.31 318.47 49996.10 33.96 2015-04-01 22:22:17.000 091 33441.18 318.48 49996.10 33.96 2015-04-01 22:22:18.000 091 33441.28 318.50 49996.10 33.96 2015-04-01 22:22:19.000 091 33441.24 318.50 49996.10 33.96 2015-04-01 22:22:19.000 091 33441.35 318.51 49996.10 33.96 2015-04-01 22:22:21.000 091 33441.35 318.55 49996.10 33.96 2015-04-01 22:22:22.000 091 33441.42 318.58 49996.10 33.96 2015-04-01 22:22:23.000 091 33441.24 318.65 49996.10 33.96 2015-04-01 22:22:24.000 091 33441.34 318.76 49996.10 33.96 2015-04-01 22:22:25.000 091 33441.32 318.76 49996.10 33.96 2015-04-01 22:22:26.000 091 33441.32 318.83 49996.10 33.96 2015-04-01 22:22:27.000 091 33441.30 318.92 49996.10 33.96 2015-04-01 22:22:28.000 091 33441.21 318.93 49996.10 33.96 2015-04-01 22:22:29.000 091 33441.32 319.03 49996.10 33.96 2015-04-01 22:22:30.000 091 33441.24 319.08 49996.10 33.96 2015-04-01 22:22:31.000 091 33441.17 319.07 49996.10 33.96 2015-04-01 22:22:32.000 091 33441.31 319.21 49996.10 33.96 2015-04-01 22:22:33.000 091 33441.28 319.24 49996.10 33.96 2015-04-01 22:22:34.000 091 33441.33 319.25 49996.10 33.96 2015-04-01 22:22:35.000 091 33441.38 319.36 49996.10 33.96 2015-04-01 22:22:36.000 091 33441.39 319.31 49996.10 33.96 2015-04-01 22:22:37.000 091 33441.41 319.36 49996.10 33.96 2015-04-01 22:22:38.000 091 33441.41 319.46 49996.10 33.96 2015-04-01 22:22:39.000 091 33441.42 319.46 49996.10 33.96 2015-04-01 22:22:40.000 091 33441.44 319.53 49996.10 33.96 2015-04-01 22:22:41.000 091 33441.30 319.51 49996.10 33.96 2015-04-01 22:22:42.000 091 33441.34 319.46 49996.10 33.96 2015-04-01 22:22:43.000 091 33441.32 319.46 49996.10 33.96 2015-04-01 22:22:44.000 091 33441.38 319.51 49996.10 33.96 2015-04-01 22:22:45.000 091 33441.42 319.55 49996.10 33.96 2015-04-01 22:22:46.000 091 33441.43 319.52 49996.10 33.96 2015-04-01 22:22:47.000 091 33441.22 319.50 49996.10 33.96 2015-04-01 22:22:48.000 091 33441.36 319.48 49996.10 33.96 2015-04-01 22:22:49.000 091 33441.33 319.46 49996.10 33.96 2015-04-01 22:22:50.000 091 33441.28 319.49 49996.10 33.96 2015-04-01 22:22:51.000 091 33441.29 319.44 49996.10 33.96 2015-04-01 22:22:52.000 091 33441.31 319.49 49996.10 33.96 2015-04-01 22:22:53.000 091 33441.32 319.48 49996.10 33.96 2015-04-01 22:22:54.000 091 33441.30 319.54 49996.10 33.96 2015-04-01 22:22:55.000 091 33441.33 319.52 49996.10 33.96 2015-04-01 22:22:56.000 091 33441.42 319.48 49996.10 33.96 2015-04-01 22:22:57.000 091 33441.36 319.44 49996.10 33.96 2015-04-01 22:22:58.000 091 33441.35 319.49 49996.10 33.96 2015-04-01 22:22:59.000 091 33441.26 319.48 49996.10 33.96 2015-04-01 22:23:00.000 091 33441.39 319.47 49996.10 33.96 2015-04-01 22:23:00.000 091 33441.36 319.46 49996.10 33.96 2015-04-01 22:23:02.000 091 33441.34 319.44 49996.10 33.96 2015-04-01 22:23:03.000 091 33441.35 319.42 49996.10 33.96 2015-04-01 22:23:04.000 091 33441.27 319.38 49996.10 33.96 2015-04-01 22:23:05.000 091 33441.15 319.39 49996.10 33.96 2015-04-01 22:23:06.000 091 33441.18 319.35 49996.10 33.96 2015-04-01 22:23:07.000 091 33441.12 319.33 49996.10 33.96 2015-04-01 22:23:08.000 091 33441.23 319.31 49996.10 33.96 2015-04-01 22:23:09.000 091 33441.19 319.28 49996.10 33.96 2015-04-01 22:23:10.000 091 33441.07 319.32 49996.10 33.96 2015-04-01 22:23:11.000 091 33441.14 319.23 49996.10 33.96 2015-04-01 22:23:12.000 091 33441.17 319.21 49996.10 33.96 2015-04-01 22:23:13.000 091 33441.10 319.21 49996.10 33.96 2015-04-01 22:23:13.000 091 33441.06 319.23 49996.10 33.96 2015-04-01 22:23:15.000 091 33441.12 319.16 49996.10 33.96 2015-04-01 22:23:16.000 091 33441.01 319.19 49996.10 33.96 2015-04-01 22:23:17.000 091 33440.97 319.19 49996.10 33.96 2015-04-01 22:23:18.000 091 33440.91 319.13 49996.10 33.96 2015-04-01 22:23:19.000 091 33440.96 319.16 49996.10 33.96 2015-04-01 22:23:20.000 091 33440.95 319.10 49996.10 33.96 2015-04-01 22:23:21.000 091 33440.90 319.10 49996.10 33.96 2015-04-01 22:23:22.000 091 33440.86 319.10 49996.10 33.96 2015-04-01 22:23:23.000 091 33440.80 318.99 49996.10 33.96 2015-04-01 22:23:24.000 091 33440.80 318.97 49996.10 33.96 2015-04-01 22:23:25.000 091 33440.79 318.93 49996.10 33.96 2015-04-01 22:23:26.000 091 33440.75 318.90 49996.10 33.96 2015-04-01 22:23:27.000 091 33440.74 318.82 49996.10 33.96 2015-04-01 22:23:28.000 091 33440.73 318.82 49996.10 33.96 2015-04-01 22:23:29.000 091 33440.69 318.83 49996.10 33.96 2015-04-01 22:23:30.000 091 33440.66 318.79 49996.10 33.96 2015-04-01 22:23:31.000 091 33440.59 318.80 49996.10 33.96 2015-04-01 22:23:32.000 091 33440.64 318.82 49996.10 33.96 2015-04-01 22:23:33.000 091 33440.49 318.77 49996.10 33.96 2015-04-01 22:23:34.000 091 33440.57 318.76 49996.10 33.96 2015-04-01 22:23:35.000 091 33440.54 318.76 49996.10 33.96 2015-04-01 22:23:36.000 091 33440.71 318.78 49996.10 33.96 2015-04-01 22:23:37.000 091 33440.50 318.78 49996.10 33.96 2015-04-01 22:23:38.000 091 33440.50 318.82 49996.10 33.96 2015-04-01 22:23:39.000 091 33440.40 318.79 49996.10 33.96 2015-04-01 22:23:40.000 091 33440.43 318.78 49996.10 33.96 2015-04-01 22:23:41.000 091 33440.53 318.82 49996.10 33.96 2015-04-01 22:23:42.000 091 33440.43 318.79 49996.10 33.96 2015-04-01 22:23:43.000 091 33440.39 318.80 49996.10 33.96 2015-04-01 22:23:44.000 091 33440.31 318.77 49996.10 33.96 2015-04-01 22:23:45.000 091 33440.37 318.73 49996.10 33.96 2015-04-01 22:23:46.000 091 33440.37 318.74 49996.10 33.96 2015-04-01 22:23:47.000 091 33440.37 318.73 49996.10 33.96 2015-04-01 22:23:48.000 091 33440.36 318.80 49996.10 33.96 2015-04-01 22:23:49.000 091 33440.37 318.81 49996.10 33.96 2015-04-01 22:23:50.000 091 33440.37 318.80 49996.10 33.96 2015-04-01 22:23:51.000 091 33440.35 318.79 49996.10 33.96 2015-04-01 22:23:52.000 091 33440.43 318.77 49996.10 33.96 2015-04-01 22:23:53.000 091 33440.32 318.82 49996.10 33.96 2015-04-01 22:23:54.000 091 33440.29 318.81 49996.10 33.96 2015-04-01 22:23:54.000 091 33440.34 318.85 49996.10 33.96 2015-04-01 22:23:56.000 091 33440.36 318.84 49996.10 33.96 2015-04-01 22:23:57.000 091 33440.33 318.85 49996.10 33.96 2015-04-01 22:23:58.000 091 33440.40 318.87 49996.10 33.96 2015-04-01 22:23:59.000 091 33440.21 318.95 49996.10 33.96 2015-04-01 22:24:00.000 091 33440.37 318.88 49996.10 33.96 2015-04-01 22:24:01.000 091 33440.41 318.93 49996.10 33.96 2015-04-01 22:24:02.000 091 33440.25 318.95 49996.10 33.96 2015-04-01 22:24:03.000 091 33440.31 318.95 49996.10 33.96 2015-04-01 22:24:04.000 091 33440.34 318.97 49996.10 33.96 2015-04-01 22:24:05.000 091 33440.22 318.99 49996.10 33.96 2015-04-01 22:24:06.000 091 33440.38 319.01 49996.10 33.96 2015-04-01 22:24:07.000 091 33440.30 318.96 49996.10 33.96 2015-04-01 22:24:07.000 091 33440.26 318.93 49996.10 33.96 2015-04-01 22:24:09.000 091 33440.28 318.90 49996.10 33.96 2015-04-01 22:24:10.000 091 33440.24 318.93 49996.10 33.96 2015-04-01 22:24:11.000 091 33440.22 318.95 49996.10 33.96 2015-04-01 22:24:12.000 091 33440.44 318.88 49996.10 33.96 2015-04-01 22:24:13.000 091 33440.34 318.85 49996.10 33.96 2015-04-01 22:24:14.000 091 33440.33 318.79 49996.10 33.96 2015-04-01 22:24:15.000 091 33440.31 318.85 49996.10 33.96 2015-04-01 22:24:16.000 091 33440.28 318.79 49996.10 33.96 2015-04-01 22:24:17.000 091 33440.30 318.79 49996.10 33.96 2015-04-01 22:24:18.000 091 33440.33 318.79 49996.10 33.96 2015-04-01 22:24:19.000 091 33440.36 318.78 49996.10 33.96 2015-04-01 22:24:20.000 091 33440.32 318.79 49996.10 33.96 2015-04-01 22:24:21.000 091 33440.27 318.84 49996.10 33.96 2015-04-01 22:24:22.000 091 33440.38 318.86 49996.10 33.96 2015-04-01 22:24:23.000 091 33440.30 318.88 49996.10 33.96 2015-04-01 22:24:24.000 091 33440.30 318.90 49996.10 33.96 2015-04-01 22:24:25.000 091 33440.22 318.97 49996.10 33.96 2015-04-01 22:24:26.000 091 33440.26 319.07 49996.10 33.96 2015-04-01 22:24:27.000 091 33440.33 319.10 49996.10 33.96 2015-04-01 22:24:28.000 091 33440.26 319.10 49996.10 33.96 2015-04-01 22:24:29.000 091 33440.24 319.11 49996.10 33.96 2015-04-01 22:24:30.000 091 33440.33 319.05 49996.10 33.96 2015-04-01 22:24:31.000 091 33440.26 319.04 49996.10 33.96 2015-04-01 22:24:32.000 091 33440.28 319.08 49996.10 33.96 2015-04-01 22:24:33.000 091 33440.39 319.05 49996.10 33.96 2015-04-01 22:24:34.000 091 33440.34 319.08 49996.10 33.96 2015-04-01 22:24:35.000 091 33440.34 319.00 49996.10 33.96 2015-04-01 22:24:36.000 091 33440.46 318.99 49996.10 33.96 2015-04-01 22:24:37.000 091 33440.38 319.02 49996.10 33.96 2015-04-01 22:24:38.000 091 33440.36 319.05 49996.10 33.96 2015-04-01 22:24:39.000 091 33440.34 318.99 49996.10 33.96 2015-04-01 22:24:40.000 091 33440.33 318.98 49996.10 33.96 2015-04-01 22:24:41.000 091 33440.39 318.92 49996.10 33.96 2015-04-01 22:24:42.000 091 33440.40 318.92 49996.10 33.96 2015-04-01 22:24:43.000 091 33440.41 318.92 49996.10 33.96 2015-04-01 22:24:44.000 091 33440.40 318.90 49996.10 33.96 2015-04-01 22:24:45.000 091 33440.32 318.88 49996.10 33.96 2015-04-01 22:24:46.000 091 33440.47 318.86 49996.10 33.96 2015-04-01 22:24:47.000 091 33440.30 318.86 49996.10 33.97 2015-04-01 22:24:48.000 091 33440.37 318.83 49996.10 33.97 2015-04-01 22:24:48.000 091 33440.31 318.83 49996.10 33.96 2015-04-01 22:24:50.000 091 33440.47 318.76 49996.10 33.97 2015-04-01 22:24:51.000 091 33440.44 318.73 49996.10 33.96 2015-04-01 22:24:52.000 091 33440.27 318.73 49996.10 33.96 2015-04-01 22:24:53.000 091 33440.36 318.71 49996.10 33.96 2015-04-01 22:24:54.000 091 33440.44 318.68 49996.10 33.96 2015-04-01 22:24:55.000 091 33440.44 318.67 49996.10 33.96 2015-04-01 22:24:56.000 091 33440.40 318.60 49996.10 33.96 2015-04-01 22:24:57.000 091 33440.42 318.54 49996.10 33.96 2015-04-01 22:24:58.000 091 33440.41 318.55 49996.10 33.96 2015-04-01 22:24:59.000 091 33440.47 318.45 49996.10 33.96 2015-04-01 22:25:00.000 091 33440.37 318.39 49996.10 33.97 2015-04-01 22:25:01.000 091 33440.37 318.37 49996.10 33.97 2015-04-01 22:25:01.000 091 33440.41 318.39 49996.10 33.97 2015-04-01 22:25:03.000 091 33440.38 318.30 49996.10 33.97 2015-04-01 22:25:04.000 091 33440.34 318.34 49996.10 33.97 2015-04-01 22:25:05.000 091 33440.33 318.31 49996.10 33.97 2015-04-01 22:25:06.000 091 33440.34 318.26 49996.10 33.97 2015-04-01 22:25:07.000 091 33440.38 318.29 49996.10 33.96 2015-04-01 22:25:08.000 091 33440.38 318.29 49996.10 33.97 2015-04-01 22:25:09.000 091 33440.44 318.25 49996.10 33.97 2015-04-01 22:25:10.000 091 33440.34 318.23 49996.10 33.96 2015-04-01 22:25:11.000 091 33440.36 318.20 49996.10 33.97 2015-04-01 22:25:12.000 091 33440.36 318.21 49996.10 33.96 2015-04-01 22:25:13.000 091 33440.39 318.22 49996.10 33.96 2015-04-01 22:25:14.000 091 33440.44 318.21 49996.10 33.97 2015-04-01 22:25:15.000 091 33440.39 318.22 49996.10 33.96 2015-04-01 22:25:16.000 091 33440.35 318.24 49996.10 33.96 2015-04-01 22:25:17.000 091 33440.31 318.30 49996.10 33.96 2015-04-01 22:25:18.000 091 33440.30 318.30 49996.10 33.96 2015-04-01 22:25:19.000 091 33440.28 318.29 49996.10 33.96 2015-04-01 22:25:20.000 091 33440.32 318.36 49996.10 33.96 2015-04-01 22:25:21.000 091 33440.31 318.47 49996.10 33.96 2015-04-01 22:25:22.000 091 33440.27 318.48 49996.10 33.96 2015-04-01 22:25:23.000 091 33440.25 318.54 49996.10 33.96 2015-04-01 22:25:24.000 091 33440.22 318.61 49996.10 33.96 2015-04-01 22:25:25.000 091 33440.21 318.70 49996.10 33.96 2015-04-01 22:25:26.000 091 33440.18 318.69 49996.10 33.96 2015-04-01 22:25:27.000 091 33440.25 318.68 49996.10 33.96 2015-04-01 22:25:28.000 091 33440.22 318.67 49996.10 33.96 2015-04-01 22:25:29.000 091 33440.24 318.65 49996.10 33.96 2015-04-01 22:25:30.000 091 33440.20 318.64 49996.10 33.96 2015-04-01 22:25:31.000 091 33440.20 318.66 49996.10 33.96 2015-04-01 22:25:32.000 091 33440.17 318.70 49996.10 33.96 2015-04-01 22:25:33.000 091 33440.32 318.66 49996.10 33.96 2015-04-01 22:25:34.000 091 33440.25 318.69 49996.10 33.96 2015-04-01 22:25:35.000 091 33440.18 318.60 49996.10 33.96 2015-04-01 22:25:36.000 091 33440.13 318.57 49996.10 33.96 2015-04-01 22:25:37.000 091 33440.17 318.53 49996.10 33.96 2015-04-01 22:25:38.000 091 33440.24 318.50 49996.10 33.96 2015-04-01 22:25:39.000 091 33440.17 318.43 49996.10 33.96 2015-04-01 22:25:40.000 091 33440.22 318.40 49996.10 33.96 2015-04-01 22:25:41.000 091 33440.15 318.40 49996.10 33.97 2015-04-01 22:25:42.000 091 33440.14 318.46 49996.10 33.96 2015-04-01 22:25:42.000 091 33440.15 318.43 49996.10 33.96 2015-04-01 22:25:44.000 091 33440.12 318.34 49996.10 33.96 2015-04-01 22:25:45.000 091 33440.17 318.33 49996.10 33.96 2015-04-01 22:25:46.000 091 33440.12 318.32 49996.10 33.96 2015-04-01 22:25:47.000 091 33440.15 318.26 49996.10 33.96 2015-04-01 22:25:48.000 091 33440.11 318.20 49996.10 33.96 2015-04-01 22:25:49.000 091 33440.02 318.17 49996.10 33.97 2015-04-01 22:25:50.000 091 33439.96 318.13 49996.10 33.97 2015-04-01 22:25:51.000 091 33440.02 318.08 49996.10 33.97 2015-04-01 22:25:52.000 091 33440.09 318.08 49996.10 33.96 2015-04-01 22:25:53.000 091 33440.02 318.04 49996.10 33.97 2015-04-01 22:25:54.000 091 33440.00 318.08 49996.10 33.97 2015-04-01 22:25:55.000 091 33439.91 318.03 49996.10 33.97 2015-04-01 22:25:55.000 091 33439.91 318.04 49996.10 33.97 2015-04-01 22:25:57.000 091 33439.80 318.08 49996.10 33.97 2015-04-01 22:25:58.000 091 33439.87 318.10 49996.10 33.97 2015-04-01 22:25:59.000 091 33439.81 318.16 49996.10 33.97 2015-04-01 22:26:00.000 091 33439.79 318.17 49996.10 33.97 2015-04-01 22:26:01.000 091 33439.82 318.16 49996.10 33.97 2015-04-01 22:26:02.000 091 33439.75 318.15 49996.10 33.97 2015-04-01 22:26:03.000 091 33439.82 318.17 49996.10 33.97 2015-04-01 22:26:04.000 091 33439.83 318.20 49996.10 33.97 2015-04-01 22:26:05.000 091 33439.76 318.19 49996.10 33.97 2015-04-01 22:26:06.000 091 33439.71 318.12 49996.10 33.97 2015-04-01 22:26:07.000 091 33439.74 318.11 49996.10 33.97 2015-04-01 22:26:08.000 091 33439.68 318.12 49996.10 33.97 2015-04-01 22:26:09.000 091 33439.71 318.09 49996.10 33.97 2015-04-01 22:26:10.000 091 33439.71 318.09 49996.10 33.97 2015-04-01 22:26:11.000 091 33439.78 318.05 49996.10 33.97 2015-04-01 22:26:12.000 091 33439.71 318.02 49996.10 33.97 2015-04-01 22:26:13.000 091 33439.61 318.04 49996.10 33.97 2015-04-01 22:26:14.000 091 33439.68 318.07 49996.10 33.97 2015-04-01 22:26:15.000 091 33439.74 318.16 49996.10 33.97 2015-04-01 22:26:16.000 091 33439.67 318.14 49996.10 33.97 2015-04-01 22:26:17.000 091 33439.57 318.15 49996.10 33.97 2015-04-01 22:26:18.000 091 33439.54 318.12 49996.10 33.97 2015-04-01 22:26:19.000 091 33439.59 318.08 49996.10 33.97 2015-04-01 22:26:20.000 091 33439.75 318.07 49996.10 33.97 2015-04-01 22:26:21.000 091 33439.69 318.07 49996.10 33.97 2015-04-01 22:26:22.000 091 33439.61 318.04 49996.10 33.97 2015-04-01 22:26:23.000 091 33439.68 318.07 49996.10 33.97 2015-04-01 22:26:24.000 091 33439.63 318.08 49996.10 33.97 2015-04-01 22:26:25.000 091 33439.74 318.01 49996.10 33.97 2015-04-01 22:26:26.000 091 33439.76 318.05 49996.10 33.97 2015-04-01 22:26:27.000 091 33439.68 318.03 49996.10 33.97 2015-04-01 22:26:28.000 091 33439.61 317.99 49996.10 33.97 2015-04-01 22:26:29.000 091 33439.67 317.95 49996.10 33.97 2015-04-01 22:26:30.000 091 33439.82 317.87 49996.10 33.97 2015-04-01 22:26:31.000 091 33439.71 317.87 49996.10 33.97 2015-04-01 22:26:32.000 091 33439.80 317.79 49996.10 33.97 2015-04-01 22:26:33.000 091 33439.74 317.84 49996.10 33.97 2015-04-01 22:26:34.000 091 33439.77 317.80 49996.10 33.97 2015-04-01 22:26:35.000 091 33439.72 317.77 49996.10 33.97 2015-04-01 22:26:36.000 091 33439.76 317.66 49996.10 33.97 2015-04-01 22:26:36.000 091 33439.71 317.59 49996.10 33.97 2015-04-01 22:26:38.000 091 33439.75 317.52 49996.10 33.97 2015-04-01 22:26:39.000 091 33439.84 317.54 49996.10 33.97 2015-04-01 22:26:40.000 091 33439.76 317.48 49996.10 33.97 2015-04-01 22:26:41.000 091 33439.90 317.36 49996.10 33.97 2015-04-01 22:26:42.000 091 33439.87 317.31 49996.10 33.97 2015-04-01 22:26:43.000 091 33439.83 317.30 49996.10 33.97 2015-04-01 22:26:44.000 091 33439.86 317.25 49996.10 33.97 2015-04-01 22:26:45.000 091 33439.88 317.18 49996.10 33.97 2015-04-01 22:26:46.000 091 33439.94 317.11 49996.10 33.97 2015-04-01 22:26:47.000 091 33439.92 317.10 49996.10 33.97 2015-04-01 22:26:48.000 091 33440.01 317.01 49996.10 33.97 2015-04-01 22:26:49.000 091 33439.96 317.00 49996.10 33.97 2015-04-01 22:26:49.000 091 33439.97 316.98 49996.10 33.97 2015-04-01 22:26:51.000 091 33439.99 316.95 49996.10 33.97 2015-04-01 22:26:52.000 091 33440.06 316.96 49996.10 33.97 2015-04-01 22:26:53.000 091 33440.00 316.90 49996.10 33.97 2015-04-01 22:26:54.000 091 33439.96 316.91 49996.10 33.97 2015-04-01 22:26:55.000 091 33440.05 316.88 49996.10 33.97 2015-04-01 22:26:56.000 091 33440.15 316.85 49996.10 33.97 2015-04-01 22:26:57.000 091 33440.11 316.82 49996.10 33.97 2015-04-01 22:26:58.000 091 33440.14 316.82 49996.10 33.97 2015-04-01 22:26:59.000 091 33440.14 316.79 49996.10 33.97 2015-04-01 22:27:00.000 091 33440.26 316.72 49996.10 33.97 2015-04-01 22:27:01.000 091 33440.21 316.68 49996.10 33.97 2015-04-01 22:27:02.000 091 33440.21 316.62 49996.10 33.97 2015-04-01 22:27:03.000 091 33440.28 316.54 49996.10 33.97 2015-04-01 22:27:04.000 091 33440.27 316.51 49996.10 33.97 2015-04-01 22:27:05.000 091 33440.32 316.46 49996.10 33.97 2015-04-01 22:27:06.000 091 33440.25 316.38 49996.10 33.97 2015-04-01 22:27:07.000 091 33440.33 316.36 49996.10 33.97 2015-04-01 22:27:08.000 091 33440.44 316.30 49996.10 33.97 2015-04-01 22:27:09.000 091 33440.37 316.29 49996.10 33.97 2015-04-01 22:27:10.000 091 33440.48 316.24 49996.10 33.97 2015-04-01 22:27:11.000 091 33440.43 316.24 49996.10 33.97 2015-04-01 22:27:12.000 091 33440.47 316.19 49996.10 33.97 2015-04-01 22:27:13.000 091 33440.40 316.17 49996.10 33.97 2015-04-01 22:27:14.000 091 33440.49 316.21 49996.10 33.97 2015-04-01 22:27:15.000 091 33440.51 316.14 49996.10 33.97 2015-04-01 22:27:16.000 091 33440.49 316.12 49996.10 33.97 2015-04-01 22:27:17.000 091 33440.61 316.15 49996.10 33.97 2015-04-01 22:27:18.000 091 33440.53 316.08 49996.10 33.97 2015-04-01 22:27:19.000 091 33440.52 316.06 49996.10 33.97 2015-04-01 22:27:20.000 091 33440.58 316.06 49996.10 33.97 2015-04-01 22:27:21.000 091 33440.57 316.05 49996.10 33.97 2015-04-01 22:27:22.000 091 33440.59 316.05 49996.10 33.97 2015-04-01 22:27:23.000 091 33440.64 316.04 49996.10 33.97 2015-04-01 22:27:24.000 091 33440.62 315.99 49996.10 33.97 2015-04-01 22:27:25.000 091 33440.57 316.00 49996.10 33.97 2015-04-01 22:27:26.000 091 33440.61 315.99 49996.10 33.97 2015-04-01 22:27:27.000 091 33440.57 315.90 49996.10 33.97 2015-04-01 22:27:28.000 091 33440.57 315.92 49996.10 33.97 2015-04-01 22:27:29.000 091 33440.57 315.96 49996.10 33.97 2015-04-01 22:27:30.000 091 33440.59 315.95 49996.10 33.97 2015-04-01 22:27:30.000 091 33440.57 315.94 49996.10 33.97 2015-04-01 22:27:32.000 091 33440.67 315.87 49996.10 33.97 2015-04-01 22:27:33.000 091 33440.72 315.87 49996.10 33.97 2015-04-01 22:27:34.000 091 33440.72 315.83 49996.10 33.97 2015-04-01 22:27:35.000 091 33440.66 315.77 49996.10 33.97 2015-04-01 22:27:36.000 091 33440.82 315.74 49996.10 33.97 2015-04-01 22:27:37.000 091 33440.75 315.69 49996.10 33.97 2015-04-01 22:27:38.000 091 33440.78 315.64 49996.10 33.97 2015-04-01 22:27:39.000 091 33440.79 315.62 49996.10 33.97 2015-04-01 22:27:40.000 091 33440.79 315.59 49996.10 33.97 2015-04-01 22:27:41.000 091 33440.81 315.57 49996.10 33.97 2015-04-01 22:27:42.000 091 33440.80 315.56 49996.10 33.97 2015-04-01 22:27:43.000 091 33440.74 315.52 49996.10 33.97 2015-04-01 22:27:43.000 091 33440.73 315.42 49996.10 33.97 2015-04-01 22:27:45.000 091 33440.73 315.39 49996.10 33.97 2015-04-01 22:27:46.000 091 33440.69 315.30 49996.10 33.97 2015-04-01 22:27:47.000 091 33440.70 315.20 49996.10 33.97 2015-04-01 22:27:48.000 091 33440.72 315.20 49996.10 33.97 2015-04-01 22:27:49.000 091 33440.70 315.18 49996.10 33.97 2015-04-01 22:27:50.000 091 33440.73 315.14 49996.10 33.97 2015-04-01 22:27:51.000 091 33440.74 315.06 49996.10 33.97 2015-04-01 22:27:52.000 091 33440.76 314.99 49996.10 33.97 2015-04-01 22:27:53.000 091 33440.71 314.96 49996.10 33.97 2015-04-01 22:27:54.000 091 33440.74 314.95 49996.10 33.97 2015-04-01 22:27:55.000 091 33440.70 314.94 49996.10 33.97 2015-04-01 22:27:56.000 091 33440.73 314.86 49996.10 33.97 2015-04-01 22:27:57.000 091 33440.74 314.83 49996.10 33.97 2015-04-01 22:27:58.000 091 33440.71 314.77 49996.10 33.97 2015-04-01 22:27:59.000 091 33440.68 314.74 49996.10 33.97 2015-04-01 22:28:00.000 091 33440.77 314.69 49996.10 33.97 2015-04-01 22:28:01.000 091 33440.73 314.67 49996.10 33.97 2015-04-01 22:28:02.000 091 33440.81 314.69 49996.10 33.97 2015-04-01 22:28:03.000 091 33440.83 314.61 49996.10 33.97 2015-04-01 22:28:04.000 091 33440.82 314.62 49996.10 33.97 2015-04-01 22:28:05.000 091 33440.74 314.54 49996.10 33.97 2015-04-01 22:28:06.000 091 33440.94 314.47 49996.10 33.97 2015-04-01 22:28:07.000 091 33440.82 314.44 49996.10 33.97 2015-04-01 22:28:08.000 091 33440.89 314.38 49996.10 33.97 2015-04-01 22:28:09.000 091 33440.92 314.35 49996.10 33.97 2015-04-01 22:28:10.000 091 33440.80 314.33 49996.10 33.97 2015-04-01 22:28:11.000 091 33440.87 314.26 49996.10 33.97 2015-04-01 22:28:12.000 091 33440.88 314.18 49996.10 33.97 2015-04-01 22:28:13.000 091 33440.90 314.12 49996.10 33.97 2015-04-01 22:28:14.000 091 33440.98 314.09 49996.10 33.97 2015-04-01 22:28:15.000 091 33440.95 314.05 49996.10 33.97 2015-04-01 22:28:16.000 091 33440.95 313.98 49996.10 33.97 2015-04-01 22:28:17.000 091 33441.00 314.01 49996.10 33.97 2015-04-01 22:28:18.000 091 33440.96 313.95 49996.10 33.97 2015-04-01 22:28:19.000 091 33440.98 313.95 49996.10 33.97 2015-04-01 22:28:20.000 091 33441.06 313.94 49996.10 33.97 2015-04-01 22:28:21.000 091 33441.04 313.94 49996.10 33.97 2015-04-01 22:28:22.000 091 33441.00 313.95 49996.10 33.97 2015-04-01 22:28:23.000 091 33441.15 313.93 49996.10 33.97 2015-04-01 22:28:24.000 091 33441.13 313.88 49996.10 33.97 2015-04-01 22:28:24.000 091 33441.11 313.88 49996.10 33.97 2015-04-01 22:28:26.000 091 33441.15 313.83 49996.10 33.97 2015-04-01 22:28:27.000 091 33441.18 313.75 49996.10 33.97 2015-04-01 22:28:28.000 091 33441.21 313.73 49996.10 33.97 2015-04-01 22:28:29.000 091 33441.24 313.68 49996.10 33.97 2015-04-01 22:28:30.000 091 33441.26 313.58 49996.10 33.97 2015-04-01 22:28:31.000 091 33441.25 313.56 49996.10 33.97 2015-04-01 22:28:32.000 091 33441.30 313.41 49996.10 33.97 2015-04-01 22:28:33.000 091 33441.32 313.36 49996.10 33.97 2015-04-01 22:28:34.000 091 33441.32 313.34 49996.10 33.97 2015-04-01 22:28:35.000 091 33441.40 313.28 49996.10 33.97 2015-04-01 22:28:36.000 091 33441.33 313.27 49996.10 33.97 2015-04-01 22:28:37.000 091 33441.33 313.22 49996.10 33.97 2015-04-01 22:28:37.000 091 33441.42 313.12 49996.10 33.97 2015-04-01 22:28:39.000 091 33441.49 313.14 49996.10 33.97 2015-04-01 22:28:40.000 091 33441.59 313.11 49996.10 33.97 2015-04-01 22:28:41.000 091 33441.42 313.07 49996.10 33.97 2015-04-01 22:28:42.000 091 33441.52 313.05 49996.10 33.97 2015-04-01 22:28:43.000 091 33441.52 313.02 49996.10 33.97 2015-04-01 22:28:44.000 091 33441.60 312.94 49996.10 33.97 2015-04-01 22:28:45.000 091 33441.61 312.91 49996.10 33.97 2015-04-01 22:28:46.000 091 33441.65 312.88 49996.10 33.97 2015-04-01 22:28:47.000 091 33441.56 312.82 49996.10 33.97 2015-04-01 22:28:48.000 091 33441.67 312.82 49996.10 33.97 2015-04-01 22:28:49.000 091 33441.68 312.77 49996.10 33.97 2015-04-01 22:28:50.000 091 33441.68 312.83 49996.10 33.97 2015-04-01 22:28:51.000 091 33441.72 312.80 49996.10 33.97 2015-04-01 22:28:52.000 091 33441.78 312.78 49996.10 33.97 2015-04-01 22:28:53.000 091 33441.86 312.71 49996.10 33.97 2015-04-01 22:28:54.000 091 33441.81 312.72 49996.10 33.97 2015-04-01 22:28:55.000 091 33441.79 312.67 49996.10 33.97 2015-04-01 22:28:56.000 091 33441.81 312.63 49996.10 33.97 2015-04-01 22:28:57.000 091 33441.89 312.55 49996.10 33.97 2015-04-01 22:28:58.000 091 33441.86 312.60 49996.10 33.97 2015-04-01 22:28:59.000 091 33441.96 312.58 49996.10 33.97 2015-04-01 22:29:00.000 091 33441.99 312.53 49996.10 33.97 2015-04-01 22:29:01.000 091 33442.01 312.46 49996.10 33.97 2015-04-01 22:29:02.000 091 33441.96 312.42 49996.10 33.97 2015-04-01 22:29:03.000 091 33442.01 312.45 49996.10 33.97 2015-04-01 22:29:04.000 091 33442.02 312.39 49996.10 33.97 2015-04-01 22:29:05.000 091 33442.06 312.38 49996.10 33.97 2015-04-01 22:29:06.000 091 33442.00 312.33 49996.10 33.97 2015-04-01 22:29:07.000 091 33442.04 312.31 49996.10 33.97 2015-04-01 22:29:08.000 091 33442.11 312.28 49996.10 33.97 2015-04-01 22:29:09.000 091 33442.12 312.27 49996.10 33.97 2015-04-01 22:29:10.000 091 33442.09 312.25 49996.10 33.97 2015-04-01 22:29:11.000 091 33442.11 312.19 49996.10 33.97 2015-04-01 22:29:12.000 091 33442.11 312.25 49996.10 33.97 2015-04-01 22:29:13.000 091 33442.17 312.23 49996.10 33.97 2015-04-01 22:29:14.000 091 33442.22 312.15 49996.10 33.97 2015-04-01 22:29:15.000 091 33442.24 312.13 49996.10 33.97 2015-04-01 22:29:16.000 091 33442.21 312.13 49996.10 33.97 2015-04-01 22:29:17.000 091 33442.25 312.10 49996.10 33.97 2015-04-01 22:29:18.000 091 33442.35 312.07 49996.10 33.97 2015-04-01 22:29:18.000 091 33442.31 312.08 49996.10 33.97 2015-04-01 22:29:20.000 091 33442.26 312.03 49996.10 33.97 2015-04-01 22:29:21.000 091 33442.32 311.95 49996.10 33.97 2015-04-01 22:29:22.000 091 33442.28 311.97 49996.10 33.97 2015-04-01 22:29:23.000 091 33442.27 311.96 49996.10 33.97 2015-04-01 22:29:24.000 091 33442.26 311.98 49996.10 33.97 2015-04-01 22:29:25.000 091 33442.38 311.98 49996.10 33.97 2015-04-01 22:29:26.000 091 33442.33 312.00 49996.10 33.97 2015-04-01 22:29:27.000 091 33442.39 312.03 49996.10 33.97 2015-04-01 22:29:28.000 091 33442.32 312.04 49996.10 33.97 2015-04-01 22:29:29.000 091 33442.28 312.02 49996.10 33.97 2015-04-01 22:29:30.000 091 33442.43 312.01 49996.10 33.97 2015-04-01 22:29:31.000 091 33442.35 312.04 49996.10 33.97 2015-04-01 22:29:31.000 091 33442.35 312.07 49996.10 33.97 2015-04-01 22:29:33.000 091 33442.41 312.11 49996.10 33.97 2015-04-01 22:29:34.000 091 33442.43 312.12 49996.10 33.97 2015-04-01 22:29:35.000 091 33442.43 312.17 49996.10 33.97 2015-04-01 22:29:36.000 091 33442.39 312.15 49996.10 33.97 2015-04-01 22:29:37.000 091 33442.33 312.11 49996.10 33.97 2015-04-01 22:29:38.000 091 33442.33 312.17 49996.10 33.97 2015-04-01 22:29:39.000 091 33442.44 312.18 49996.10 33.97 2015-04-01 22:29:40.000 091 33442.34 312.15 49996.10 33.97 2015-04-01 22:29:41.000 091 33442.31 312.19 49996.10 33.97 2015-04-01 22:29:42.000 091 33442.38 312.15 49996.10 33.97 2015-04-01 22:29:43.000 091 33442.35 312.12 49996.10 33.97 2015-04-01 22:29:44.000 091 33442.37 312.11 49996.10 33.97 2015-04-01 22:29:45.000 091 33442.31 312.11 49996.10 33.97 2015-04-01 22:29:46.000 091 33442.39 312.08 49996.10 33.97 2015-04-01 22:29:47.000 091 33442.33 312.07 49996.10 33.97 2015-04-01 22:29:48.000 091 33442.31 312.03 49996.10 33.97 2015-04-01 22:29:49.000 091 33442.37 312.03 49996.10 33.97 2015-04-01 22:29:50.000 091 33442.36 312.05 49996.10 33.97 2015-04-01 22:29:51.000 091 33442.41 311.99 49996.10 33.97 2015-04-01 22:29:52.000 091 33442.34 311.99 49996.10 33.97 2015-04-01 22:29:53.000 091 33442.48 311.99 49996.10 33.97 2015-04-01 22:29:54.000 091 33442.42 311.99 49996.10 33.97 2015-04-01 22:29:55.000 091 33442.39 312.01 49996.10 33.97 2015-04-01 22:29:56.000 091 33442.39 311.99 49996.10 33.97 2015-04-01 22:29:57.000 091 33442.41 311.94 49996.10 33.97 2015-04-01 22:29:58.000 091 33442.32 311.97 49996.10 33.97 2015-04-01 22:29:59.000 091 33442.36 311.98 49996.10 33.97 2015-04-01 22:30:00.000 091 33442.38 312.02 49996.10 33.97 2015-04-01 22:30:01.000 091 33442.41 312.00 49996.10 33.97 2015-04-01 22:30:02.000 091 33442.32 312.04 49996.10 33.97 2015-04-01 22:30:03.000 091 33442.41 311.99 49996.10 33.97 2015-04-01 22:30:04.000 091 33442.36 311.93 49996.10 33.97 2015-04-01 22:30:05.000 091 33442.41 311.95 49996.10 33.97 2015-04-01 22:30:06.000 091 33442.40 311.85 49996.10 33.97 2015-04-01 22:30:07.000 091 33442.36 311.84 49996.10 33.97 2015-04-01 22:30:08.000 091 33442.42 311.85 49996.10 33.97 2015-04-01 22:30:09.000 091 33442.37 311.82 49996.10 33.97 2015-04-01 22:30:10.000 091 33442.40 311.79 49996.10 33.97 2015-04-01 22:30:11.000 091 33442.54 311.75 49996.10 33.97 2015-04-01 22:30:12.000 091 33442.47 311.67 49996.10 33.97 2015-04-01 22:30:12.000 091 33442.50 311.62 49996.10 33.97 2015-04-01 22:30:14.000 091 33442.50 311.56 49996.10 33.97 2015-04-01 22:30:15.000 091 33442.57 311.49 49996.10 33.97 2015-04-01 22:30:16.000 091 33442.50 311.45 49996.10 33.97 2015-04-01 22:30:17.000 091 33442.54 311.40 49996.10 33.97 2015-04-01 22:30:18.000 091 33442.56 311.35 49996.10 33.97 2015-04-01 22:30:19.000 091 33442.54 311.34 49996.10 33.97 2015-04-01 22:30:20.000 091 33442.58 311.28 49996.10 33.97 2015-04-01 22:30:21.000 091 33442.67 311.29 49996.10 33.97 2015-04-01 22:30:22.000 091 33442.67 311.25 49996.10 33.97 2015-04-01 22:30:23.000 091 33442.69 311.19 49996.10 33.97 2015-04-01 22:30:24.000 091 33442.65 311.15 49996.10 33.97 2015-04-01 22:30:25.000 091 33442.68 311.11 49996.10 33.97 2015-04-01 22:30:25.000 091 33442.67 311.09 49996.10 33.97 2015-04-01 22:30:27.000 091 33442.67 311.05 49996.10 33.97 2015-04-01 22:30:28.000 091 33442.60 310.97 49996.10 33.97 2015-04-01 22:30:29.000 091 33442.72 310.87 49996.10 33.97 2015-04-01 22:30:30.000 091 33442.76 310.85 49996.10 33.97 2015-04-01 22:30:31.000 091 33442.76 310.87 49996.10 33.97 2015-04-01 22:30:32.000 091 33442.72 310.84 49996.10 33.97 2015-04-01 22:30:33.000 091 33442.79 310.83 49996.10 33.97 2015-04-01 22:30:34.000 091 33442.67 310.81 49996.10 33.97 2015-04-01 22:30:35.000 091 33442.73 310.82 49996.10 33.97 2015-04-01 22:30:36.000 091 33442.69 310.91 49996.10 33.97 2015-04-01 22:30:37.000 091 33442.67 310.89 49996.10 33.97 2015-04-01 22:30:38.000 091 33442.85 310.91 49996.10 33.97 2015-04-01 22:30:39.000 091 33442.81 310.97 49996.10 33.97 2015-04-01 22:30:40.000 091 33442.67 310.97 49996.10 33.97 2015-04-01 22:30:41.000 091 33442.83 311.01 49996.10 33.97 2015-04-01 22:30:42.000 091 33442.85 311.10 49996.10 33.97 2015-04-01 22:30:43.000 091 33442.76 311.09 49996.10 33.97 2015-04-01 22:30:44.000 091 33442.91 311.14 49996.10 33.97 2015-04-01 22:30:45.000 091 33442.79 311.13 49996.10 33.97 2015-04-01 22:30:46.000 091 33442.77 311.14 49996.10 33.97 2015-04-01 22:30:47.000 091 33442.81 311.28 49996.10 33.97 2015-04-01 22:30:48.000 091 33442.85 311.34 49996.10 33.97 2015-04-01 22:30:49.000 091 33442.83 311.32 49996.10 33.97 2015-04-01 22:30:50.000 091 33442.85 311.37 49996.10 33.97 2015-04-01 22:30:51.000 091 33442.92 311.39 49996.10 33.97 2015-04-01 22:30:52.000 091 33442.89 311.36 49996.10 33.97 2015-04-01 22:30:53.000 091 33442.96 311.38 49996.10 33.97 2015-04-01 22:30:54.000 091 33442.97 311.37 49996.10 33.97 2015-04-01 22:30:55.000 091 33442.86 311.37 49996.10 33.97 2015-04-01 22:30:56.000 091 33442.96 311.37 49996.10 33.97 2015-04-01 22:30:57.000 091 33442.93 311.40 49996.10 33.97 2015-04-01 22:30:58.000 091 33442.98 311.45 49996.10 33.97 2015-04-01 22:30:59.000 091 33443.03 311.46 49996.10 33.97 2015-04-01 22:31:00.000 091 33443.09 311.47 49996.10 33.97 2015-04-01 22:31:01.000 091 33442.90 311.53 49996.10 33.97 2015-04-01 22:31:02.000 091 33443.01 311.51 49996.10 33.97 2015-04-01 22:31:03.000 091 33443.03 311.60 49996.10 33.97 2015-04-01 22:31:04.000 091 33443.05 311.60 49996.10 33.97 2015-04-01 22:31:05.000 091 33443.04 311.65 49996.10 33.97 2015-04-01 22:31:06.000 091 33443.07 311.72 49996.10 33.97 2015-04-01 22:31:06.000 091 33443.04 311.68 49996.10 33.97 2015-04-01 22:31:08.000 091 33443.10 311.62 49996.10 33.97 2015-04-01 22:31:09.000 091 33443.15 311.66 49996.10 33.97 2015-04-01 22:31:10.000 091 33443.10 311.64 49996.10 33.97 2015-04-01 22:31:11.000 091 33443.14 311.64 49996.10 33.97 2015-04-01 22:31:12.000 091 33443.06 311.66 49996.10 33.97 2015-04-01 22:31:13.000 091 33443.07 311.68 49996.10 33.97 2015-04-01 22:31:14.000 091 33443.11 311.73 49996.10 33.97 2015-04-01 22:31:15.000 091 33443.11 311.70 49996.10 33.97 2015-04-01 22:31:16.000 091 33443.12 311.70 49996.10 33.97 2015-04-01 22:31:17.000 091 33443.21 311.76 49996.10 33.97 2015-04-01 22:31:18.000 091 33443.18 311.70 49996.10 33.97 2015-04-01 22:31:19.000 091 33443.13 311.69 49996.10 33.97 2015-04-01 22:31:19.000 091 33443.09 311.72 49996.10 33.97 2015-04-01 22:31:21.000 091 33443.13 311.73 49996.10 33.97 2015-04-01 22:31:22.000 091 33443.06 311.76 49996.10 33.97 2015-04-01 22:31:23.000 091 33443.19 311.72 49996.10 33.97 2015-04-01 22:31:24.000 091 33443.27 311.77 49996.10 33.97 2015-04-01 22:31:25.000 091 33443.19 311.79 49996.10 33.97 2015-04-01 22:31:26.000 091 33443.24 311.81 49996.10 33.97 2015-04-01 22:31:27.000 091 33443.21 311.79 49996.10 33.97 2015-04-01 22:31:28.000 091 33443.23 311.79 49996.10 33.97 2015-04-01 22:31:29.000 091 33443.33 311.71 49996.10 33.97 2015-04-01 22:31:30.000 091 33443.28 311.70 49996.10 33.97 2015-04-01 22:31:31.000 091 33443.25 311.67 49996.10 33.97 2015-04-01 22:31:32.000 091 33443.28 311.72 49996.10 33.97 2015-04-01 22:31:33.000 091 33443.29 311.74 49996.10 33.97 2015-04-01 22:31:34.000 091 33443.29 311.73 49996.10 33.97 2015-04-01 22:31:35.000 091 33443.29 311.77 49996.10 33.97 2015-04-01 22:31:36.000 091 33443.29 311.82 49996.10 33.97 2015-04-01 22:31:37.000 091 33443.34 311.80 49996.10 33.97 2015-04-01 22:31:38.000 091 33443.34 311.82 49996.10 33.97 2015-04-01 22:31:39.000 091 33443.28 311.85 49996.10 33.97 2015-04-01 22:31:40.000 091 33443.40 311.84 49996.10 33.97 2015-04-01 22:31:41.000 091 33443.44 311.84 49996.10 33.97 2015-04-01 22:31:42.000 091 33443.30 311.90 49996.10 33.97 2015-04-01 22:31:43.000 091 33443.32 311.87 49996.10 33.97 2015-04-01 22:31:44.000 091 33443.44 311.85 49996.10 33.97 2015-04-01 22:31:45.000 091 33443.44 311.83 49996.10 33.97 2015-04-01 22:31:46.000 091 33443.37 311.83 49996.10 33.97 2015-04-01 22:31:47.000 091 33443.41 311.87 49996.10 33.97 2015-04-01 22:31:48.000 091 33443.60 311.89 49996.10 33.97 2015-04-01 22:31:49.000 091 33443.47 311.82 49996.10 33.97 2015-04-01 22:31:50.000 091 33443.50 311.82 49996.10 33.97 2015-04-01 22:31:51.000 091 33443.51 311.79 49996.10 33.97 2015-04-01 22:31:52.000 091 33443.52 311.74 49996.10 33.97 2015-04-01 22:31:53.000 091 33443.61 311.67 49996.10 33.97 2015-04-01 22:31:54.000 091 33443.51 311.63 49996.10 33.97 2015-04-01 22:31:55.000 091 33443.53 311.55 49996.10 33.97 2015-04-01 22:31:56.000 091 33443.59 311.54 49996.10 33.97 2015-04-01 22:31:57.000 091 33443.67 311.47 49996.10 33.97 2015-04-01 22:31:58.000 091 33443.62 311.45 49996.10 33.97 2015-04-01 22:31:59.000 091 33443.72 311.40 49996.10 33.97 2015-04-01 22:32:00.000 091 33443.76 311.40 49996.10 33.97 2015-04-01 22:32:00.000 091 33443.69 311.37 49996.10 33.97 2015-04-01 22:32:02.000 091 33443.76 311.32 49996.10 33.97 2015-04-01 22:32:03.000 091 33443.82 311.26 49996.10 33.97 2015-04-01 22:32:04.000 091 33443.83 311.24 49996.10 33.97 2015-04-01 22:32:05.000 091 33443.78 311.25 49996.10 33.97 2015-04-01 22:32:06.000 091 33443.79 311.18 49996.10 33.97 2015-04-01 22:32:07.000 091 33443.84 311.12 49996.10 33.97 2015-04-01 22:32:08.000 091 33443.96 311.11 49996.10 33.97 2015-04-01 22:32:09.000 091 33444.04 310.98 49996.10 33.97 2015-04-01 22:32:10.000 091 33443.96 310.92 49996.10 33.97 2015-04-01 22:32:11.000 091 33444.03 310.89 49996.10 33.97 2015-04-01 22:32:12.000 091 33444.15 310.81 49996.10 33.97 2015-04-01 22:32:13.000 091 33443.99 310.75 49996.10 33.97 2015-04-01 22:32:13.000 091 33444.10 310.68 49996.10 33.97 2015-04-01 22:32:15.000 091 33444.07 310.73 49996.10 33.97 2015-04-01 22:32:16.000 091 33444.06 310.67 49996.10 33.97 2015-04-01 22:32:17.000 091 33444.08 310.68 49996.10 33.97 2015-04-01 22:32:18.000 091 33444.25 310.59 49996.10 33.97 2015-04-01 22:32:19.000 091 33444.20 310.53 49996.10 33.97 2015-04-01 22:32:20.000 091 33444.25 310.47 49996.10 33.97 2015-04-01 22:32:21.000 091 33444.30 310.40 49996.10 33.97 2015-04-01 22:32:22.000 091 33444.34 310.40 49996.10 33.97 2015-04-01 22:32:23.000 091 33444.26 310.29 49996.10 33.97 2015-04-01 22:32:24.000 091 33444.35 310.21 49996.10 33.97 2015-04-01 22:32:25.000 091 33444.29 310.16 49996.10 33.97 2015-04-01 22:32:26.000 091 33444.36 310.16 49996.10 33.97 2015-04-01 22:32:27.000 091 33444.39 310.08 49996.10 33.97 2015-04-01 22:32:28.000 091 33444.39 309.99 49996.10 33.97 2015-04-01 22:32:29.000 091 33444.46 309.98 49996.10 33.97 2015-04-01 22:32:30.000 091 33444.52 309.94 49996.10 33.97 2015-04-01 22:32:31.000 091 33444.42 309.91 49996.10 33.97 2015-04-01 22:32:32.000 091 33444.53 309.86 49996.10 33.97 2015-04-01 22:32:33.000 091 33444.43 309.89 49996.10 33.97 2015-04-01 22:32:34.000 091 33444.50 309.85 49996.10 33.97 2015-04-01 22:32:35.000 091 33444.49 309.84 49996.10 33.97 2015-04-01 22:32:36.000 091 33444.53 309.86 49996.10 33.97 2015-04-01 22:32:37.000 091 33444.51 309.81 49996.10 33.97 2015-04-01 22:32:38.000 091 33444.60 309.82 49996.10 33.97 2015-04-01 22:32:39.000 091 33444.58 309.85 49996.10 33.97 2015-04-01 22:32:40.000 091 33444.52 309.82 49996.10 33.97 2015-04-01 22:32:41.000 091 33444.64 309.81 49996.10 33.97 2015-04-01 22:32:42.000 091 33444.66 309.79 49996.10 33.97 2015-04-01 22:32:43.000 091 33444.66 309.76 49996.10 33.97 2015-04-01 22:32:44.000 091 33444.64 309.76 49996.10 33.97 2015-04-01 22:32:45.000 091 33444.65 309.82 49996.10 33.97 2015-04-01 22:32:46.000 091 33444.69 309.77 49996.10 33.97 2015-04-01 22:32:47.000 091 33444.67 309.81 49996.10 33.97 2015-04-01 22:32:48.000 091 33444.73 309.76 49996.10 33.97 2015-04-01 22:32:49.000 091 33444.86 309.79 49996.10 33.97 2015-04-01 22:32:50.000 091 33444.77 309.75 49996.10 33.97 2015-04-01 22:32:51.000 091 33444.72 309.74 49996.10 33.97 2015-04-01 22:32:52.000 091 33444.80 309.74 49996.10 33.97 2015-04-01 22:32:53.000 091 33444.67 309.76 49996.10 33.97 2015-04-01 22:32:54.000 091 33444.71 309.74 49996.10 33.97 2015-04-01 22:32:54.000 091 33444.78 309.83 49996.10 33.97 2015-04-01 22:32:56.000 091 33444.76 309.80 49996.10 33.97 2015-04-01 22:32:57.000 091 33444.68 309.80 49996.10 33.97 2015-04-01 22:32:58.000 091 33444.81 309.76 49996.10 33.97 2015-04-01 22:32:59.000 091 33444.75 309.78 49996.10 33.97 2015-04-01 22:33:00.000 091 33444.77 309.76 49996.10 33.97 2015-04-01 22:33:01.000 091 33444.84 309.75 49996.10 33.97 2015-04-01 22:33:02.000 091 33444.77 309.69 49996.10 33.97 2015-04-01 22:33:03.000 091 33444.77 309.72 49996.10 33.97 2015-04-01 22:33:04.000 091 33444.77 309.70 49996.10 33.97 2015-04-01 22:33:05.000 091 33444.67 309.72 49996.10 33.97 2015-04-01 22:33:06.000 091 33444.89 309.73 49996.10 33.97 2015-04-01 22:33:07.000 091 33444.84 309.70 49996.10 33.97 2015-04-01 22:33:07.000 091 33444.79 309.70 49996.10 33.97 2015-04-01 22:33:09.000 091 33444.75 309.69 49996.10 33.97 2015-04-01 22:33:10.000 091 33444.86 309.69 49996.10 33.97 2015-04-01 22:33:11.000 091 33444.80 309.65 49996.10 33.97 2015-04-01 22:33:12.000 091 33444.80 309.71 49996.10 33.97 2015-04-01 22:33:13.000 091 33444.87 309.74 49996.10 33.97 2015-04-01 22:33:14.000 091 33444.83 309.75 49996.10 33.97 2015-04-01 22:33:15.000 091 33444.86 309.75 49996.10 33.97 2015-04-01 22:33:16.000 091 33444.89 309.76 49996.10 33.97 2015-04-01 22:33:17.000 091 33444.89 309.78 49996.10 33.97 2015-04-01 22:33:18.000 091 33444.82 309.80 49996.10 33.97 2015-04-01 22:33:19.000 091 33444.86 309.81 49996.10 33.97 2015-04-01 22:33:20.000 091 33444.83 309.81 49996.10 33.97 2015-04-01 22:33:21.000 091 33444.84 309.75 49996.10 33.97 2015-04-01 22:33:22.000 091 33444.82 309.76 49996.10 33.97 2015-04-01 22:33:23.000 091 33444.81 309.77 49996.10 33.97 2015-04-01 22:33:24.000 091 33444.98 309.76 49996.10 33.97 2015-04-01 22:33:25.000 091 33444.87 309.76 49996.10 33.97 2015-04-01 22:33:26.000 091 33444.87 309.72 49996.10 33.97 2015-04-01 22:33:27.000 091 33444.86 309.73 49996.10 33.97 2015-04-01 22:33:28.000 091 33444.97 309.70 49996.10 33.97 2015-04-01 22:33:29.000 091 33444.95 309.70 49996.10 33.97 2015-04-01 22:33:30.000 091 33444.98 309.60 49996.10 33.97 2015-04-01 22:33:31.000 091 33444.92 309.62 49996.10 33.97 2015-04-01 22:33:32.000 091 33444.97 309.60 49996.10 33.97 2015-04-01 22:33:33.000 091 33444.99 309.58 49996.10 33.97 2015-04-01 22:33:34.000 091 33445.05 309.55 49996.10 33.97 2015-04-01 22:33:35.000 091 33444.95 309.53 49996.10 33.97 2015-04-01 22:33:36.000 091 33445.12 309.53 49996.10 33.97 2015-04-01 22:33:37.000 091 33444.96 309.51 49996.10 33.97 2015-04-01 22:33:38.000 091 33445.02 309.50 49996.10 33.97 2015-04-01 22:33:39.000 091 33445.11 309.53 49996.10 33.97 2015-04-01 22:33:40.000 091 33445.17 309.54 49996.10 33.97 2015-04-01 22:33:41.000 091 33444.92 309.54 49996.10 33.97 2015-04-01 22:33:42.000 091 33445.12 309.57 49996.10 33.97 2015-04-01 22:33:43.000 091 33445.14 309.57 49996.10 33.97 2015-04-01 22:33:44.000 091 33445.10 309.55 49996.10 33.97 2015-04-01 22:33:45.000 091 33445.13 309.56 49996.10 33.97 2015-04-01 22:33:46.000 091 33445.22 309.51 49996.10 33.97 2015-04-01 22:33:47.000 091 33445.16 309.51 49996.10 33.97 2015-04-01 22:33:48.000 091 33445.10 309.51 49996.10 33.97 2015-04-01 22:33:48.000 091 33445.08 309.44 49996.10 33.97 2015-04-01 22:33:50.000 091 33445.11 309.43 49996.10 33.97 2015-04-01 22:33:51.000 091 33445.20 309.41 49996.10 33.97 2015-04-01 22:33:52.000 091 33445.27 309.35 49996.10 33.97 2015-04-01 22:33:53.000 091 33445.33 309.36 49996.10 33.97 2015-04-01 22:33:54.000 091 33445.14 309.26 49996.10 33.97 2015-04-01 22:33:55.000 091 33445.34 309.21 49996.10 33.97 2015-04-01 22:33:56.000 091 33445.21 309.22 49996.10 33.97 2015-04-01 22:33:57.000 091 33445.24 309.20 49996.10 33.97 2015-04-01 22:33:58.000 091 33445.17 309.18 49996.10 33.97 2015-04-01 22:33:59.000 091 33445.19 309.13 49996.10 33.97 2015-04-01 22:34:00.000 091 33445.24 309.07 49996.10 33.97 2015-04-01 22:34:01.000 091 33445.37 309.04 49996.10 33.98 2015-04-01 22:34:01.000 091 33445.32 309.01 49996.10 33.98 2015-04-01 22:34:03.000 091 33445.31 308.99 49996.10 33.97 2015-04-01 22:34:04.000 091 33445.32 308.92 49996.10 33.97 2015-04-01 22:34:05.000 091 33445.43 308.88 49996.10 33.98 2015-04-01 22:34:06.000 091 33445.36 308.83 49996.10 33.97 2015-04-01 22:34:07.000 091 33445.36 308.76 49996.10 33.98 2015-04-01 22:34:08.000 091 33445.37 308.72 49996.10 33.97 2015-04-01 22:34:09.000 091 33445.40 308.66 49996.10 33.97 2015-04-01 22:34:10.000 091 33445.42 308.57 49996.10 33.97 2015-04-01 22:34:11.000 091 33445.46 308.55 49996.10 33.97 2015-04-01 22:34:12.000 091 33445.54 308.52 49996.10 33.97 2015-04-01 22:34:13.000 091 33445.48 308.44 49996.10 33.97 2015-04-01 22:34:14.000 091 33445.50 308.40 49996.10 33.97 2015-04-01 22:34:15.000 091 33445.49 308.35 49996.10 33.97 2015-04-01 22:34:16.000 091 33445.50 308.25 49996.10 33.97 2015-04-01 22:34:17.000 091 33445.49 308.26 49996.10 33.97 2015-04-01 22:34:18.000 091 33445.42 308.21 49996.10 33.97 2015-04-01 22:34:19.000 091 33445.65 308.22 49996.10 33.97 2015-04-01 22:34:20.000 091 33445.45 308.21 49996.10 33.97 2015-04-01 22:34:21.000 091 33445.56 308.31 49996.10 33.97 2015-04-01 22:34:22.000 091 33445.60 308.29 49996.10 33.97 2015-04-01 22:34:23.000 091 33445.57 308.22 49996.10 33.97 2015-04-01 22:34:24.000 091 33445.57 308.20 49996.10 33.97 2015-04-01 22:34:25.000 091 33445.55 308.22 49996.10 33.97 2015-04-01 22:34:26.000 091 33445.55 308.21 49996.10 33.97 2015-04-01 22:34:27.000 091 33445.58 308.18 49996.10 33.97 2015-04-01 22:34:28.000 091 33445.63 308.16 49996.10 33.97 2015-04-01 22:34:29.000 091 33445.58 308.12 49996.10 33.97 2015-04-01 22:34:30.000 091 33445.66 308.11 49996.10 33.97 2015-04-01 22:34:31.000 091 33445.55 308.11 49996.10 33.97 2015-04-01 22:34:32.000 091 33445.62 308.10 49996.10 33.97 2015-04-01 22:34:33.000 091 33445.57 308.06 49996.10 33.97 2015-04-01 22:34:34.000 091 33445.55 308.03 49996.10 33.97 2015-04-01 22:34:35.000 091 33445.45 308.02 49996.10 33.97 2015-04-01 22:34:36.000 091 33445.57 308.00 49996.10 33.97 2015-04-01 22:34:37.000 091 33445.55 308.02 49996.10 33.97 2015-04-01 22:34:38.000 091 33445.49 308.01 49996.10 33.97 2015-04-01 22:34:39.000 091 33445.53 308.02 49996.10 33.97 2015-04-01 22:34:40.000 091 33445.43 308.02 49996.10 33.97 2015-04-01 22:34:41.000 091 33445.44 308.00 49996.10 33.97 2015-04-01 22:34:42.000 091 33445.58 308.02 49996.10 33.97 2015-04-01 22:34:42.000 091 33445.57 307.98 49996.10 33.97 2015-04-01 22:34:44.000 091 33445.52 307.98 49996.10 33.97 2015-04-01 22:34:45.000 091 33445.39 307.96 49996.10 33.97 2015-04-01 22:34:46.000 091 33445.49 307.93 49996.10 33.97 2015-04-01 22:34:47.000 091 33445.45 307.92 49996.10 33.97 2015-04-01 22:34:48.000 091 33445.54 307.94 49996.10 33.97 2015-04-01 22:34:49.000 091 33445.54 307.92 49996.10 33.97 2015-04-01 22:34:50.000 091 33445.48 307.92 49996.10 33.97 2015-04-01 22:34:51.000 091 33445.53 307.91 49996.10 33.97 2015-04-01 22:34:52.000 091 33445.49 307.94 49996.10 33.97 2015-04-01 22:34:53.000 091 33445.41 307.89 49996.10 33.97 2015-04-01 22:34:54.000 091 33445.49 307.86 49996.10 33.97 2015-04-01 22:34:55.000 091 33445.39 307.83 49996.10 33.97 2015-04-01 22:34:55.000 091 33445.35 307.81 49996.10 33.97 2015-04-01 22:34:57.000 091 33445.37 307.80 49996.10 33.97 2015-04-01 22:34:58.000 091 33445.36 307.78 49996.10 33.97 2015-04-01 22:34:59.000 091 33445.26 307.75 49996.10 33.97 2015-04-01 22:35:00.000 091 33445.34 307.79 49996.10 33.97 2015-04-01 22:35:01.000 091 33445.43 307.78 49996.10 33.97 2015-04-01 22:35:02.000 091 33445.47 307.77 49996.10 33.97 2015-04-01 22:35:03.000 091 33445.24 307.79 49996.10 33.97 2015-04-01 22:35:04.000 091 33445.32 307.83 49996.10 33.97 2015-04-01 22:35:05.000 091 33445.33 307.85 49996.10 33.97 2015-04-01 22:35:06.000 091 33445.25 307.82 49996.10 33.97 2015-04-01 22:35:07.000 091 33445.35 307.88 49996.10 33.97 2015-04-01 22:35:08.000 091 33445.34 307.83 49996.10 33.97 2015-04-01 22:35:09.000 091 33445.46 307.87 49996.10 33.97 2015-04-01 22:35:10.000 091 33445.39 307.85 49996.10 33.97 2015-04-01 22:35:11.000 091 33445.46 307.82 49996.10 33.97 2015-04-01 22:35:12.000 091 33445.36 307.80 49996.10 33.97 2015-04-01 22:35:13.000 091 33445.32 307.76 49996.10 33.97 2015-04-01 22:35:14.000 091 33445.30 307.71 49996.10 33.97 2015-04-01 22:35:15.000 091 33445.34 307.74 49996.10 33.97 2015-04-01 22:35:16.000 091 33445.37 307.69 49996.10 33.97 2015-04-01 22:35:17.000 091 33445.28 307.66 49996.10 33.97 2015-04-01 22:35:18.000 091 33445.26 307.69 49996.10 33.97 2015-04-01 22:35:19.000 091 33445.27 307.69 49996.10 33.97 2015-04-01 22:35:20.000 091 33445.30 307.66 49996.10 33.97 2015-04-01 22:35:21.000 091 33445.25 307.68 49996.10 33.97 2015-04-01 22:35:22.000 091 33445.30 307.71 49996.10 33.98 2015-04-01 22:35:23.000 091 33445.25 307.65 49996.10 33.97 2015-04-01 22:35:24.000 091 33445.33 307.65 49996.10 33.97 2015-04-01 22:35:25.000 091 33445.42 307.65 49996.10 33.97 2015-04-01 22:35:26.000 091 33445.32 307.65 49996.10 33.97 2015-04-01 22:35:27.000 091 33445.37 307.68 49996.10 33.97 2015-04-01 22:35:28.000 091 33445.33 307.63 49996.10 33.97 2015-04-01 22:35:29.000 091 33445.31 307.62 49996.10 33.97 2015-04-01 22:35:30.000 091 33445.30 307.72 49996.10 33.98 2015-04-01 22:35:31.000 091 33445.36 307.71 49996.10 33.97 2015-04-01 22:35:32.000 091 33445.40 307.72 49996.10 33.97 2015-04-01 22:35:33.000 091 33445.39 307.76 49996.10 33.98 2015-04-01 22:35:34.000 091 33445.30 307.69 49996.10 33.98 2015-04-01 22:35:35.000 091 33445.33 307.70 49996.10 33.98 2015-04-01 22:35:36.000 091 33445.39 307.68 49996.10 33.98 2015-04-01 22:35:36.000 091 33445.31 307.70 49996.10 33.98 2015-04-01 22:35:38.000 091 33445.29 307.67 49996.10 33.98 2015-04-01 22:35:39.000 091 33445.38 307.61 49996.10 33.98 2015-04-01 22:35:40.000 091 33445.36 307.62 49996.10 33.98 2015-04-01 22:35:41.000 091 33445.30 307.59 49996.10 33.98 2015-04-01 22:35:42.000 091 33445.46 307.62 49996.10 33.98 2015-04-01 22:35:43.000 091 33445.43 307.62 49996.10 33.98 2015-04-01 22:35:44.000 091 33445.39 307.58 49996.10 33.98 2015-04-01 22:35:45.000 091 33445.34 307.59 49996.10 33.98 2015-04-01 22:35:46.000 091 33445.40 307.61 49996.10 33.98 2015-04-01 22:35:47.000 091 33445.39 307.64 49996.10 33.98 2015-04-01 22:35:48.000 091 33445.38 307.54 49996.10 33.98 2015-04-01 22:35:49.000 091 33445.49 307.55 49996.10 33.98 2015-04-01 22:35:49.000 091 33445.38 307.51 49996.10 33.98 2015-04-01 22:35:51.000 091 33445.44 307.54 49996.10 33.98 2015-04-01 22:35:52.000 091 33445.52 307.52 49996.10 33.98 2015-04-01 22:35:53.000 091 33445.42 307.51 49996.10 33.98 2015-04-01 22:35:54.000 091 33445.48 307.53 49996.10 33.98 2015-04-01 22:35:55.000 091 33445.33 307.49 49996.10 33.98 2015-04-01 22:35:56.000 091 33445.44 307.45 49996.10 33.98 2015-04-01 22:35:57.000 091 33445.43 307.46 49996.10 33.98 2015-04-01 22:35:58.000 091 33445.51 307.48 49996.10 33.98 2015-04-01 22:35:59.000 091 33445.46 307.47 49996.10 33.98 2015-04-01 22:36:00.000 091 33445.52 307.53 49996.10 33.98 2015-04-01 22:36:01.000 091 33445.48 307.52 49996.10 33.98 2015-04-01 22:36:02.000 091 33445.44 307.51 49996.10 33.98 2015-04-01 22:36:03.000 091 33445.45 307.53 49996.10 33.98 2015-04-01 22:36:04.000 091 33445.39 307.51 49996.10 33.98 2015-04-01 22:36:05.000 091 33445.37 307.50 49996.10 33.98 2015-04-01 22:36:06.000 091 33445.50 307.57 49996.10 33.98 2015-04-01 22:36:07.000 091 33445.45 307.58 49996.10 33.98 2015-04-01 22:36:08.000 091 33445.46 307.62 49996.10 33.98 2015-04-01 22:36:09.000 091 33445.45 307.66 49996.10 33.98 2015-04-01 22:36:10.000 091 33445.48 307.70 49996.10 33.98 2015-04-01 22:36:11.000 091 33445.49 307.67 49996.10 33.98 2015-04-01 22:36:12.000 091 33445.41 307.74 49996.10 33.98 2015-04-01 22:36:13.000 091 33445.48 307.68 49996.10 33.98 2015-04-01 22:36:14.000 091 33445.51 307.67 49996.10 33.98 2015-04-01 22:36:15.000 091 33445.50 307.64 49996.10 33.98 2015-04-01 22:36:16.000 091 33445.52 307.68 49996.10 33.98 2015-04-01 22:36:17.000 091 33445.49 307.68 49996.10 33.98 2015-04-01 22:36:18.000 091 33445.48 307.67 49996.10 33.98 2015-04-01 22:36:19.000 091 33445.56 307.69 49996.10 33.98 2015-04-01 22:36:20.000 091 33445.52 307.63 49996.10 33.98 2015-04-01 22:36:21.000 091 33445.49 307.63 49996.10 33.98 2015-04-01 22:36:22.000 091 33445.44 307.71 49996.10 33.98 2015-04-01 22:36:23.000 091 33445.49 307.72 49996.10 33.98 2015-04-01 22:36:24.000 091 33445.42 307.63 49996.10 33.98 2015-04-01 22:36:25.000 091 33445.42 307.65 49996.10 33.98 2015-04-01 22:36:26.000 091 33445.40 307.63 49996.10 33.98 2015-04-01 22:36:27.000 091 33445.42 307.66 49996.10 33.98 2015-04-01 22:36:28.000 091 33445.39 307.65 49996.10 33.98 2015-04-01 22:36:29.000 091 33445.45 307.65 49996.10 33.98 2015-04-01 22:36:30.000 091 33445.27 307.63 49996.10 33.98 2015-04-01 22:36:30.000 091 33445.50 307.57 49996.10 33.98 2015-04-01 22:36:32.000 091 33445.38 307.57 49996.10 33.98 2015-04-01 22:36:33.000 091 33445.42 307.55 49996.10 33.98 2015-04-01 22:36:34.000 091 33445.49 307.59 49996.10 33.98 2015-04-01 22:36:35.000 091 33445.37 307.58 49996.10 33.98 2015-04-01 22:36:36.000 091 33445.34 307.54 49996.10 33.98 2015-04-01 22:36:37.000 091 33445.37 307.51 49996.10 33.98 2015-04-01 22:36:38.000 091 33445.42 307.48 49996.10 33.98 2015-04-01 22:36:39.000 091 33445.39 307.46 49996.10 33.98 2015-04-01 22:36:40.000 091 33445.44 307.38 49996.10 33.98 2015-04-01 22:36:41.000 091 33445.43 307.44 49996.10 33.98 2015-04-01 22:36:42.000 091 33445.40 307.39 49996.10 33.98 2015-04-01 22:36:43.000 091 33445.39 307.37 49996.10 33.98 2015-04-01 22:36:43.000 091 33445.38 307.33 49996.10 33.98 2015-04-01 22:36:45.000 091 33445.36 307.38 49996.10 33.98 2015-04-01 22:36:46.000 091 33445.34 307.36 49996.10 33.98 2015-04-01 22:36:47.000 091 33445.32 307.37 49996.10 33.98 2015-04-01 22:36:48.000 091 33445.33 307.31 49996.10 33.98 2015-04-01 22:36:49.000 091 33445.34 307.28 49996.10 33.98 2015-04-01 22:36:50.000 091 33445.30 307.24 49996.10 33.98 2015-04-01 22:36:51.000 091 33445.31 307.23 49996.10 33.98 2015-04-01 22:36:52.000 091 33445.29 307.20 49996.10 33.98 2015-04-01 22:36:53.000 091 33445.34 307.19 49996.10 33.98 2015-04-01 22:36:54.000 091 33445.21 307.23 49996.10 33.98 2015-04-01 22:36:55.000 091 33445.28 307.35 49996.10 33.98 2015-04-01 22:36:56.000 091 33445.31 307.40 49996.10 33.98 2015-04-01 22:36:57.000 091 33445.30 307.37 49996.10 33.98 2015-04-01 22:36:58.000 091 33445.30 307.38 49996.10 33.98 2015-04-01 22:36:59.000 091 33445.37 307.31 49996.10 33.98 2015-04-01 22:37:00.000 091 33445.21 307.34 49996.10 33.98 2015-04-01 22:37:01.000 091 33445.20 307.31 49996.10 33.98 2015-04-01 22:37:02.000 091 33445.19 307.26 49996.10 33.98 2015-04-01 22:37:03.000 091 33445.24 307.30 49996.10 33.98 2015-04-01 22:37:04.000 091 33445.22 307.31 49996.10 33.98 2015-04-01 22:37:05.000 091 33445.19 307.30 49996.10 33.98 2015-04-01 22:37:06.000 091 33445.22 307.35 49996.10 33.98 2015-04-01 22:37:07.000 091 33445.19 307.31 49996.10 33.98 2015-04-01 22:37:08.000 091 33445.17 307.26 49996.10 33.98 2015-04-01 22:37:09.000 091 33445.15 307.33 49996.10 33.98 2015-04-01 22:37:10.000 091 33445.16 307.25 49996.10 33.98 2015-04-01 22:37:11.000 091 33445.15 307.23 49996.10 33.98 2015-04-01 22:37:12.000 091 33445.19 307.28 49996.10 33.98 2015-04-01 22:37:13.000 091 33445.09 307.24 49996.10 33.98 2015-04-01 22:37:14.000 091 33445.14 307.26 49996.10 33.98 2015-04-01 22:37:15.000 091 33445.12 307.18 49996.10 33.98 2015-04-01 22:37:16.000 091 33445.14 307.15 49996.10 33.98 2015-04-01 22:37:17.000 091 33445.13 307.12 49996.10 33.98 2015-04-01 22:37:18.000 091 33445.19 307.14 49996.10 33.98 2015-04-01 22:37:19.000 091 33445.27 307.07 49996.10 33.98 2015-04-01 22:37:20.000 091 33445.27 307.04 49996.10 33.98 2015-04-01 22:37:21.000 091 33445.15 306.97 49996.10 33.98 2015-04-01 22:37:22.000 091 33445.17 306.93 49996.10 33.98 2015-04-01 22:37:23.000 091 33445.19 306.89 49996.10 33.98 2015-04-01 22:37:24.000 091 33445.08 306.81 49996.10 33.98 2015-04-01 22:37:24.000 091 33445.18 306.80 49996.10 33.98 2015-04-01 22:37:26.000 091 33445.08 306.77 49996.10 33.98 2015-04-01 22:37:27.000 091 33445.10 306.67 49996.10 33.98 2015-04-01 22:37:28.000 091 33445.08 306.65 49996.10 33.98 2015-04-01 22:37:29.000 091 33445.11 306.64 49996.10 33.98 2015-04-01 22:37:30.000 091 33445.04 306.58 49996.10 33.98 2015-04-01 22:37:31.000 091 33445.11 306.53 49996.10 33.98 2015-04-01 22:37:32.000 091 33445.08 306.52 49996.10 33.98 2015-04-01 22:37:33.000 091 33445.08 306.46 49996.10 33.98 2015-04-01 22:37:34.000 091 33445.16 306.44 49996.10 33.98 2015-04-01 22:37:35.000 091 33445.11 306.41 49996.10 33.98 2015-04-01 22:37:36.000 091 33445.06 306.40 49996.10 33.98 2015-04-01 22:37:37.000 091 33445.08 306.38 49996.10 33.98 2015-04-01 22:37:37.000 091 33445.05 306.32 49996.10 33.98 2015-04-01 22:37:39.000 091 33445.15 306.24 49996.10 33.98 2015-04-01 22:37:40.000 091 33445.09 306.30 49996.10 33.98 2015-04-01 22:37:41.000 091 33445.04 306.32 49996.10 33.98 2015-04-01 22:37:42.000 091 33445.05 306.33 49996.10 33.98 2015-04-01 22:37:43.000 091 33445.12 306.29 49996.10 33.98 2015-04-01 22:37:44.000 091 33445.10 306.25 49996.10 33.98 2015-04-01 22:37:45.000 091 33445.05 306.31 49996.10 33.98 2015-04-01 22:37:46.000 091 33444.99 306.29 49996.10 33.98 2015-04-01 22:37:47.000 091 33444.95 306.30 49996.10 33.98 2015-04-01 22:37:48.000 091 33445.03 306.33 49996.10 33.98 2015-04-01 22:37:49.000 091 33445.07 306.28 49996.10 33.98 2015-04-01 22:37:50.000 091 33445.02 306.28 49996.10 33.98 2015-04-01 22:37:51.000 091 33445.18 306.30 49996.10 33.98 2015-04-01 22:37:52.000 091 33445.10 306.36 49996.10 33.98 2015-04-01 22:37:53.000 091 33445.08 306.25 49996.10 33.98 2015-04-01 22:37:54.000 091 33444.99 306.34 49996.10 33.98 2015-04-01 22:37:55.000 091 33445.13 306.43 49996.10 33.98 2015-04-01 22:37:56.000 091 33445.06 306.45 49996.10 33.98 2015-04-01 22:37:57.000 091 33445.08 306.43 49996.10 33.98 2015-04-01 22:37:58.000 091 33445.07 306.36 49996.10 33.98 2015-04-01 22:37:59.000 091 33445.02 306.35 49996.10 33.98 2015-04-01 22:38:00.000 091 33445.11 306.33 49996.10 33.98 2015-04-01 22:38:01.000 091 33445.00 306.27 49996.10 33.98 2015-04-01 22:38:02.000 091 33445.04 306.27 49996.10 33.98 2015-04-01 22:38:03.000 091 33445.00 306.20 49996.10 33.98 2015-04-01 22:38:04.000 091 33445.04 306.16 49996.10 33.98 2015-04-01 22:38:05.000 091 33445.05 306.14 49996.10 33.98 2015-04-01 22:38:06.000 091 33445.14 306.13 49996.10 33.98 2015-04-01 22:38:07.000 091 33445.06 306.06 49996.10 33.98 2015-04-01 22:38:08.000 091 33445.06 306.00 49996.10 33.98 2015-04-01 22:38:09.000 091 33445.12 306.03 49996.10 33.98 2015-04-01 22:38:10.000 091 33445.11 305.97 49996.10 33.98 2015-04-01 22:38:11.000 091 33445.00 305.96 49996.10 33.98 2015-04-01 22:38:12.000 091 33445.11 305.95 49996.10 33.98 2015-04-01 22:38:13.000 091 33445.14 305.95 49996.10 33.98 2015-04-01 22:38:14.000 091 33445.12 305.90 49996.10 33.98 2015-04-01 22:38:15.000 091 33444.99 305.93 49996.10 33.98 2015-04-01 22:38:16.000 091 33445.09 305.95 49996.10 33.98 2015-04-01 22:38:17.000 091 33445.13 305.88 49996.10 33.98 2015-04-01 22:38:18.000 091 33445.04 305.80 49996.10 33.98 2015-04-01 22:38:18.000 091 33445.14 305.88 49996.10 33.98 2015-04-01 22:38:20.000 091 33445.04 305.86 49996.10 33.98 2015-04-01 22:38:21.000 091 33444.94 305.80 49996.10 33.98 2015-04-01 22:38:22.000 091 33444.94 305.76 49996.10 33.98 2015-04-01 22:38:23.000 091 33445.08 305.74 49996.10 33.98 2015-04-01 22:38:24.000 091 33445.04 305.71 49996.10 33.98 2015-04-01 22:38:25.000 091 33445.11 305.69 49996.10 33.98 2015-04-01 22:38:26.000 091 33445.02 305.63 49996.10 33.98 2015-04-01 22:38:27.000 091 33445.05 305.62 49996.10 33.98 2015-04-01 22:38:28.000 091 33445.05 305.64 49996.10 33.98 2015-04-01 22:38:29.000 091 33444.99 305.67 49996.10 33.98 2015-04-01 22:38:30.000 091 33445.05 305.67 49996.10 33.98 2015-04-01 22:38:31.000 091 33445.09 305.59 49996.10 33.98 2015-04-01 22:38:31.000 091 33445.06 305.59 49996.10 33.98 2015-04-01 22:38:33.000 091 33445.11 305.61 49996.10 33.98 2015-04-01 22:38:34.000 091 33445.05 305.59 49996.10 33.98 2015-04-01 22:38:35.000 091 33445.14 305.62 49996.10 33.98 2015-04-01 22:38:36.000 091 33444.98 305.58 49996.10 33.98 2015-04-01 22:38:37.000 091 33444.99 305.58 49996.10 33.98 2015-04-01 22:38:38.000 091 33445.00 305.57 49996.10 33.98 2015-04-01 22:38:39.000 091 33444.95 305.62 49996.10 33.98 2015-04-01 22:38:40.000 091 33444.93 305.61 49996.10 33.98 2015-04-01 22:38:41.000 091 33444.96 305.58 49996.10 33.98 2015-04-01 22:38:42.000 091 33445.09 305.52 49996.10 33.98 2015-04-01 22:38:43.000 091 33445.11 305.51 49996.10 33.98 2015-04-01 22:38:44.000 091 33445.00 305.51 49996.10 33.98 2015-04-01 22:38:45.000 091 33445.01 305.47 49996.10 33.98 2015-04-01 22:38:46.000 091 33444.96 305.51 49996.10 33.98 2015-04-01 22:38:47.000 091 33444.99 305.47 49996.10 33.98 2015-04-01 22:38:48.000 091 33444.87 305.43 49996.10 33.98 2015-04-01 22:38:49.000 091 33445.04 305.44 49996.10 33.98 2015-04-01 22:38:50.000 091 33444.95 305.38 49996.10 33.98 2015-04-01 22:38:51.000 091 33445.01 305.35 49996.10 33.98 2015-04-01 22:38:52.000 091 33445.06 305.31 49996.10 33.98 2015-04-01 22:38:53.000 091 33444.91 305.32 49996.10 33.98 2015-04-01 22:38:54.000 091 33445.11 305.30 49996.10 33.98 2015-04-01 22:38:55.000 091 33445.06 305.25 49996.10 33.98 2015-04-01 22:38:56.000 091 33445.02 305.25 49996.10 33.98 2015-04-01 22:38:57.000 091 33444.91 305.26 49996.10 33.98 2015-04-01 22:38:58.000 091 33444.98 305.24 49996.10 33.98 2015-04-01 22:38:59.000 091 33444.99 305.24 49996.10 33.98 2015-04-01 22:39:00.000 091 33444.95 305.22 49996.10 33.98 2015-04-01 22:39:01.000 091 33445.02 305.23 49996.10 33.98 2015-04-01 22:39:02.000 091 33444.89 305.24 49996.10 33.98 2015-04-01 22:39:03.000 091 33444.87 305.30 49996.10 33.98 2015-04-01 22:39:04.000 091 33444.97 305.32 49996.10 33.98 2015-04-01 22:39:05.000 091 33444.90 305.29 49996.10 33.98 2015-04-01 22:39:06.000 091 33444.86 305.31 49996.10 33.98 2015-04-01 22:39:07.000 091 33444.93 305.30 49996.10 33.98 2015-04-01 22:39:08.000 091 33444.79 305.34 49996.10 33.98 2015-04-01 22:39:09.000 091 33444.90 305.34 49996.10 33.98 2015-04-01 22:39:10.000 091 33444.93 305.34 49996.10 33.98 2015-04-01 22:39:11.000 091 33444.81 305.40 49996.10 33.98 2015-04-01 22:39:12.000 091 33444.91 305.42 49996.10 33.98 2015-04-01 22:39:12.000 091 33444.95 305.44 49996.10 33.98 2015-04-01 22:39:14.000 091 33444.89 305.40 49996.10 33.98 2015-04-01 22:39:15.000 091 33444.95 305.38 49996.10 33.98 2015-04-01 22:39:16.000 091 33444.96 305.41 49996.10 33.98 2015-04-01 22:39:17.000 091 33444.91 305.38 49996.10 33.98 2015-04-01 22:39:18.000 091 33444.96 305.41 49996.10 33.98 2015-04-01 22:39:19.000 091 33444.87 305.38 49996.10 33.98 2015-04-01 22:39:20.000 091 33444.93 305.39 49996.10 33.98 2015-04-01 22:39:21.000 091 33444.80 305.41 49996.10 33.98 2015-04-01 22:39:22.000 091 33444.86 305.38 49996.10 33.98 2015-04-01 22:39:23.000 091 33444.82 305.32 49996.10 33.98 2015-04-01 22:39:24.000 091 33444.84 305.36 49996.10 33.98 2015-04-01 22:39:25.000 091 33444.80 305.35 49996.10 33.98 2015-04-01 22:39:25.000 091 33444.78 305.33 49996.10 33.98 2015-04-01 22:39:27.000 091 33444.77 305.35 49996.10 33.98 2015-04-01 22:39:28.000 091 33444.80 305.30 49996.10 33.98 2015-04-01 22:39:29.000 091 33444.85 305.31 49996.10 33.98 2015-04-01 22:39:30.000 091 33444.80 305.27 49996.10 33.98 2015-04-01 22:39:31.000 091 33444.83 305.31 49996.10 33.98 2015-04-01 22:39:32.000 091 33444.81 305.28 49996.10 33.98 2015-04-01 22:39:33.000 091 33444.83 305.32 49996.10 33.98 2015-04-01 22:39:34.000 091 33444.83 305.39 49996.10 33.98 2015-04-01 22:39:35.000 091 33444.80 305.44 49996.10 33.98 2015-04-01 22:39:36.000 091 33444.81 305.50 49996.10 33.98 2015-04-01 22:39:37.000 091 33444.81 305.55 49996.10 33.98 2015-04-01 22:39:38.000 091 33444.78 305.57 49996.10 33.98 2015-04-01 22:39:39.000 091 33444.72 305.61 49996.10 33.98 2015-04-01 22:39:40.000 091 33444.81 305.68 49996.10 33.98 2015-04-01 22:39:41.000 091 33444.82 305.67 49996.10 33.98 2015-04-01 22:39:42.000 091 33444.71 305.76 49996.10 33.98 2015-04-01 22:39:43.000 091 33444.84 305.85 49996.10 33.98 2015-04-01 22:39:44.000 091 33444.78 305.89 49996.10 33.98 2015-04-01 22:39:45.000 091 33444.81 305.92 49996.10 33.98 2015-04-01 22:39:46.000 091 33444.87 305.99 49996.10 33.98 2015-04-01 22:39:47.000 091 33444.88 305.98 49996.10 33.98 2015-04-01 22:39:48.000 091 33444.77 306.05 49996.10 33.98 2015-04-01 22:39:49.000 091 33444.80 306.09 49996.10 33.98 2015-04-01 22:39:50.000 091 33444.83 306.13 49996.10 33.98 2015-04-01 22:39:51.000 091 33444.81 306.11 49996.10 33.98 2015-04-01 22:39:52.000 091 33444.78 306.10 49996.10 33.98 2015-04-01 22:39:53.000 091 33444.80 306.12 49996.10 33.98 2015-04-01 22:39:54.000 091 33444.74 306.13 49996.10 33.98 2015-04-01 22:39:55.000 091 33444.81 306.10 49996.10 33.98 2015-04-01 22:39:56.000 091 33444.74 306.04 49996.10 33.98 2015-04-01 22:39:57.000 091 33444.71 306.07 49996.10 33.98 2015-04-01 22:39:58.000 091 33444.71 306.06 49996.10 33.98 2015-04-01 22:39:59.000 091 33444.76 306.10 49996.10 33.98 2015-04-01 22:40:00.000 091 33444.83 306.15 49996.10 33.98 2015-04-01 22:40:01.000 091 33444.80 306.19 49996.10 33.98 2015-04-01 22:40:02.000 091 33444.72 306.21 49996.10 33.98 2015-04-01 22:40:03.000 091 33444.67 306.25 49996.10 33.98 2015-04-01 22:40:04.000 091 33444.72 306.24 49996.10 33.98 2015-04-01 22:40:05.000 091 33444.69 306.26 49996.10 33.98 2015-04-01 22:40:06.000 091 33444.76 306.30 49996.10 33.98 2015-04-01 22:40:06.000 091 33444.74 306.30 49996.10 33.98 2015-04-01 22:40:08.000 091 33444.75 306.31 49996.10 33.98 2015-04-01 22:40:09.000 091 33444.70 306.30 49996.10 33.98 2015-04-01 22:40:10.000 091 33444.72 306.25 49996.10 33.98 2015-04-01 22:40:11.000 091 33444.70 306.31 49996.10 33.98 2015-04-01 22:40:12.000 091 33444.77 306.19 49996.10 33.98 2015-04-01 22:40:13.000 091 33444.67 306.17 49996.10 33.98 2015-04-01 22:40:14.000 091 33444.72 306.16 49996.10 33.98 2015-04-01 22:40:15.000 091 33444.80 306.08 49996.10 33.98 2015-04-01 22:40:16.000 091 33444.75 306.13 49996.10 33.98 2015-04-01 22:40:17.000 091 33444.82 306.10 49996.10 33.98 2015-04-01 22:40:18.000 091 33444.69 306.02 49996.10 33.98 2015-04-01 22:40:19.000 091 33444.70 306.05 49996.10 33.98 2015-04-01 22:40:19.000 091 33444.68 306.00 49996.10 33.98 2015-04-01 22:40:21.000 091 33444.65 305.95 49996.10 33.98 2015-04-01 22:40:22.000 091 33444.74 305.96 49996.10 33.98 2015-04-01 22:40:23.000 091 33444.72 305.95 49996.10 33.98 2015-04-01 22:40:24.000 091 33444.65 305.91 49996.10 33.98 2015-04-01 22:40:25.000 091 33444.70 305.98 49996.10 33.98 2015-04-01 22:40:26.000 091 33444.67 305.98 49996.10 33.98 2015-04-01 22:40:27.000 091 33444.71 306.02 49996.10 33.98 2015-04-01 22:40:28.000 091 33444.67 306.00 49996.10 33.98 2015-04-01 22:40:29.000 091 33444.61 306.03 49996.10 33.98 2015-04-01 22:40:30.000 091 33444.64 306.00 49996.10 33.98 2015-04-01 22:40:31.000 091 33444.55 306.05 49996.10 33.98 2015-04-01 22:40:32.000 091 33444.61 306.06 49996.10 33.98 2015-04-01 22:40:33.000 091 33444.60 306.03 49996.10 33.98 2015-04-01 22:40:34.000 091 33444.65 306.00 49996.10 33.98 2015-04-01 22:40:35.000 091 33444.62 306.00 49996.10 33.98 2015-04-01 22:40:36.000 091 33444.68 306.01 49996.10 33.98 2015-04-01 22:40:37.000 091 33444.69 305.96 49996.10 33.98 2015-04-01 22:40:38.000 091 33444.61 305.92 49996.10 33.98 2015-04-01 22:40:39.000 091 33444.53 305.97 49996.10 33.98 2015-04-01 22:40:40.000 091 33444.60 305.95 49996.10 33.98 2015-04-01 22:40:41.000 091 33444.56 305.93 49996.10 33.98 2015-04-01 22:40:42.000 091 33444.59 305.91 49996.10 33.98 2015-04-01 22:40:43.000 091 33444.53 305.90 49996.10 33.98 2015-04-01 22:40:44.000 091 33444.58 305.88 49996.10 33.98 2015-04-01 22:40:45.000 091 33444.61 305.86 49996.10 33.98 2015-04-01 22:40:46.000 091 33444.64 305.87 49996.10 33.98 2015-04-01 22:40:47.000 091 33444.66 305.90 49996.10 33.98 2015-04-01 22:40:48.000 091 33444.62 305.92 49996.10 33.98 2015-04-01 22:40:49.000 091 33444.50 306.00 49996.10 33.98 2015-04-01 22:40:50.000 091 33444.49 306.02 49996.10 33.98 2015-04-01 22:40:51.000 091 33444.52 306.07 49996.10 33.98 2015-04-01 22:40:52.000 091 33444.48 306.05 49996.10 33.98 2015-04-01 22:40:53.000 091 33444.51 306.02 49996.10 33.98 2015-04-01 22:40:54.000 091 33444.45 306.02 49996.10 33.98 2015-04-01 22:40:55.000 091 33444.47 306.01 49996.10 33.98 2015-04-01 22:40:56.000 091 33444.51 306.01 49996.10 33.98 2015-04-01 22:40:57.000 091 33444.44 306.04 49996.10 33.98 2015-04-01 22:40:58.000 091 33444.50 306.03 49996.10 33.98 2015-04-01 22:40:59.000 091 33444.62 306.01 49996.10 33.98 2015-04-01 22:41:00.000 091 33444.36 306.04 49996.10 33.98 2015-04-01 22:41:00.000 091 33444.57 306.08 49996.10 33.98 2015-04-01 22:41:02.000 091 33444.44 306.06 49996.10 33.98 2015-04-01 22:41:03.000 091 33444.46 306.06 49996.10 33.98 2015-04-01 22:41:04.000 091 33444.47 306.07 49996.10 33.98 2015-04-01 22:41:05.000 091 33444.40 306.01 49996.10 33.98 2015-04-01 22:41:06.000 091 33444.53 306.00 49996.10 33.98 2015-04-01 22:41:07.000 091 33444.47 305.95 49996.10 33.98 2015-04-01 22:41:08.000 091 33444.37 305.91 49996.10 33.98 2015-04-01 22:41:09.000 091 33444.37 305.86 49996.10 33.98 2015-04-01 22:41:10.000 091 33444.46 305.78 49996.10 33.98 2015-04-01 22:41:11.000 091 33444.38 305.78 49996.10 33.98 2015-04-01 22:41:12.000 091 33444.44 305.75 49996.10 33.98 2015-04-01 22:41:13.000 091 33444.47 305.77 49996.10 33.98 2015-04-01 22:41:13.000 091 33444.40 305.75 49996.10 33.98 2015-04-01 22:41:15.000 091 33444.35 305.75 49996.10 33.98 2015-04-01 22:41:16.000 091 33444.42 305.77 49996.10 33.98 2015-04-01 22:41:17.000 091 33444.37 305.77 49996.10 33.98 2015-04-01 22:41:18.000 091 33444.40 305.80 49996.10 33.98 2015-04-01 22:41:19.000 091 33444.47 305.77 49996.10 33.98 2015-04-01 22:41:20.000 091 33444.38 305.77 49996.10 33.98 2015-04-01 22:41:21.000 091 33444.40 305.76 49996.10 33.98 2015-04-01 22:41:22.000 091 33444.48 305.79 49996.10 33.98 2015-04-01 22:41:23.000 091 33444.46 305.74 49996.10 33.98 2015-04-01 22:41:24.000 091 33444.42 305.67 49996.10 33.98 2015-04-01 22:41:25.000 091 33444.40 305.72 49996.10 33.98 2015-04-01 22:41:26.000 091 33444.41 305.67 49996.10 33.98 2015-04-01 22:41:27.000 091 33444.41 305.72 49996.10 33.98 2015-04-01 22:41:28.000 091 33444.37 305.71 49996.10 33.98 2015-04-01 22:41:29.000 091 33444.46 305.71 49996.10 33.98 2015-04-01 22:41:30.000 091 33444.39 305.79 49996.10 33.98 2015-04-01 22:41:31.000 091 33444.49 305.87 49996.10 33.98 2015-04-01 22:41:32.000 091 33444.39 305.90 49996.10 33.98 2015-04-01 22:41:33.000 091 33444.35 305.92 49996.10 33.98 2015-04-01 22:41:34.000 091 33444.33 305.98 49996.10 33.98 2015-04-01 22:41:35.000 091 33444.34 305.92 49996.10 33.98 2015-04-01 22:41:36.000 091 33444.42 305.97 49996.10 33.98 2015-04-01 22:41:37.000 091 33444.34 305.97 49996.10 33.98 2015-04-01 22:41:38.000 091 33444.30 305.96 49996.10 33.98 2015-04-01 22:41:39.000 091 33444.37 306.02 49996.10 33.98 2015-04-01 22:41:40.000 091 33444.40 306.30 49996.10 33.98 2015-04-01 22:41:41.000 091 33444.46 306.46 49996.10 33.98 2015-04-01 22:41:42.000 091 33444.43 306.72 49996.10 33.98 2015-04-01 22:41:43.000 091 33444.35 307.04 49996.10 33.98 2015-04-01 22:41:44.000 091 33444.35 307.12 49996.10 33.98 2015-04-01 22:41:45.000 091 33444.42 307.23 49996.10 33.98 2015-04-01 22:41:46.000 091 33444.45 307.26 49996.10 33.98 2015-04-01 22:41:47.000 091 33444.50 307.27 49996.10 33.98 2015-04-01 22:41:48.000 091 33444.41 307.37 49996.10 33.98 2015-04-01 22:41:49.000 091 33444.50 307.33 49996.10 33.98 2015-04-01 22:41:50.000 091 33444.40 307.32 49996.10 33.98 2015-04-01 22:41:51.000 091 33444.46 307.32 49996.10 33.99 2015-04-01 22:41:52.000 091 33444.54 307.29 49996.10 33.99 2015-04-01 22:41:53.000 091 33444.52 307.35 49996.10 33.99 2015-04-01 22:41:54.000 091 33444.46 307.36 49996.10 33.98 2015-04-01 22:41:54.000 091 33444.50 307.43 49996.10 33.98 2015-04-01 22:41:56.000 091 33444.43 307.47 49996.10 33.98 2015-04-01 22:41:57.000 091 33444.49 307.57 49996.10 33.99 2015-04-01 22:41:58.000 091 33444.40 307.58 49996.10 33.98 2015-04-01 22:41:59.000 091 33444.46 307.63 49996.10 33.99 2015-04-01 22:42:00.000 091 33444.47 307.66 49996.10 33.98 2015-04-01 22:42:01.000 091 33444.48 307.70 49996.10 33.99 2015-04-01 22:42:02.000 091 33444.42 307.77 49996.10 33.99 2015-04-01 22:42:03.000 091 33444.49 307.84 49996.10 33.98 2015-04-01 22:42:04.000 091 33444.50 307.96 49996.10 33.99 2015-04-01 22:42:05.000 091 33444.55 308.06 49996.10 33.99 2015-04-01 22:42:06.000 091 33444.44 308.19 49996.10 33.99 2015-04-01 22:42:07.000 091 33444.49 308.18 49996.10 33.99 2015-04-01 22:42:07.000 091 33444.49 308.18 49996.10 33.99 2015-04-01 22:42:09.000 091 33444.51 308.27 49996.10 33.99 2015-04-01 22:42:10.000 091 33444.50 308.31 49996.10 33.99 2015-04-01 22:42:11.000 091 33444.47 308.32 49996.10 33.99 2015-04-01 22:42:12.000 091 33444.52 308.32 49996.10 33.99 2015-04-01 22:42:13.000 091 33444.46 308.33 49996.10 33.99 2015-04-01 22:42:14.000 091 33444.44 308.30 49996.10 33.99 2015-04-01 22:42:15.000 091 33444.50 308.39 49996.10 33.99 2015-04-01 22:42:16.000 091 33444.52 308.44 49996.10 33.99 2015-04-01 22:42:17.000 091 33444.52 308.46 49996.10 33.99 2015-04-01 22:42:18.000 091 33444.53 308.49 49996.10 33.99 2015-04-01 22:42:19.000 091 33444.55 308.53 49996.10 33.99 2015-04-01 22:42:20.000 091 33444.54 308.55 49996.10 33.99 2015-04-01 22:42:21.000 091 33444.50 308.67 49996.10 33.99 2015-04-01 22:42:22.000 091 33444.50 308.73 49996.10 33.99 2015-04-01 22:42:23.000 091 33444.50 308.84 49996.10 33.99 2015-04-01 22:42:24.000 091 33444.42 308.87 49996.10 33.99 2015-04-01 22:42:25.000 091 33444.55 308.95 49996.10 33.99 2015-04-01 22:42:26.000 091 33444.46 309.00 49996.10 33.99 2015-04-01 22:42:27.000 091 33444.52 309.08 49996.10 33.99 2015-04-01 22:42:28.000 091 33444.46 309.22 49996.10 33.99 2015-04-01 22:42:29.000 091 33444.44 309.31 49996.10 33.99 2015-04-01 22:42:30.000 091 33444.56 309.40 49996.10 33.99 2015-04-01 22:42:31.000 091 33444.50 309.54 49996.10 33.99 2015-04-01 22:42:32.000 091 33444.52 309.53 49996.10 33.99 2015-04-01 22:42:33.000 091 33444.58 309.58 49996.10 33.99 2015-04-01 22:42:34.000 091 33444.52 309.65 49996.10 33.99 2015-04-01 22:42:35.000 091 33444.57 309.64 49996.10 33.99 2015-04-01 22:42:36.000 091 33444.52 309.64 49996.10 33.99 2015-04-01 22:42:37.000 091 33444.56 309.75 49996.10 33.99 2015-04-01 22:42:38.000 091 33444.52 309.82 49996.10 33.99 2015-04-01 22:42:39.000 091 33444.50 309.94 49996.10 33.99 2015-04-01 22:42:40.000 091 33444.55 310.00 49996.10 33.99 2015-04-01 22:42:41.000 091 33444.46 309.96 49996.10 33.99 2015-04-01 22:42:42.000 091 33444.46 310.08 49996.10 33.99 2015-04-01 22:42:43.000 091 33444.43 310.16 49996.10 33.99 2015-04-01 22:42:44.000 091 33444.47 310.21 49996.10 33.99 2015-04-01 22:42:45.000 091 33444.50 310.28 49996.10 33.99 2015-04-01 22:42:46.000 091 33444.45 310.34 49996.10 33.99 2015-04-01 22:42:47.000 091 33444.39 310.35 49996.10 33.99 2015-04-01 22:42:48.000 091 33444.58 310.42 49996.10 33.99 2015-04-01 22:42:48.000 091 33444.42 310.44 49996.10 33.99 2015-04-01 22:42:50.000 091 33444.53 310.47 49996.10 33.98 2015-04-01 22:42:51.000 091 33444.50 310.54 49996.10 33.99 2015-04-01 22:42:52.000 091 33444.56 310.64 49996.10 33.99 2015-04-01 22:42:53.000 091 33444.56 310.61 49996.10 33.99 2015-04-01 22:42:54.000 091 33444.52 310.72 49996.10 33.99 2015-04-01 22:42:55.000 091 33444.64 310.84 49996.10 33.99 2015-04-01 22:42:56.000 091 33444.44 310.88 49996.10 33.99 2015-04-01 22:42:57.000 091 33444.52 311.00 49996.10 33.99 2015-04-01 22:42:58.000 091 33444.56 311.01 49996.10 33.99 2015-04-01 22:42:59.000 091 33444.58 311.05 49996.10 33.99 2015-04-01 22:43:00.000 091 33444.47 310.99 49996.10 33.99 2015-04-01 22:43:01.000 091 33444.52 311.00 49996.10 33.98 2015-04-01 22:43:01.000 091 33444.49 311.01 49996.10 33.99 2015-04-01 22:43:03.000 091 33444.48 311.04 49996.10 33.99 2015-04-01 22:43:04.000 091 33444.55 311.15 49996.10 33.99 2015-04-01 22:43:05.000 091 33444.60 311.17 49996.10 33.99 2015-04-01 22:43:06.000 091 33444.47 311.24 49996.10 33.98 2015-04-01 22:43:07.000 091 33444.47 311.29 49996.10 33.99 2015-04-01 22:43:08.000 091 33444.40 311.30 49996.10 33.99 2015-04-01 22:43:09.000 091 33444.48 311.31 49996.10 33.99 2015-04-01 22:43:10.000 091 33444.49 311.34 49996.10 33.99 2015-04-01 22:43:11.000 091 33444.42 311.37 49996.10 33.99 2015-04-01 22:43:12.000 091 33444.41 311.37 49996.10 33.98 2015-04-01 22:43:13.000 091 33444.52 311.38 49996.10 33.99 2015-04-01 22:43:14.000 091 33444.37 311.36 49996.10 33.99 2015-04-01 22:43:15.000 091 33444.45 311.40 49996.10 33.99 2015-04-01 22:43:16.000 091 33444.44 311.39 49996.10 33.98 2015-04-01 22:43:17.000 091 33444.46 311.40 49996.10 33.99 2015-04-01 22:43:18.000 091 33444.37 311.40 49996.10 33.99 2015-04-01 22:43:19.000 091 33444.54 311.39 49996.10 33.98 2015-04-01 22:43:20.000 091 33444.50 311.38 49996.10 33.99 2015-04-01 22:43:21.000 091 33444.46 311.43 49996.10 33.99 2015-04-01 22:43:22.000 091 33444.44 311.43 49996.10 33.99 2015-04-01 22:43:23.000 091 33444.51 311.47 49996.10 33.99 2015-04-01 22:43:24.000 091 33444.44 311.49 49996.10 33.99 2015-04-01 22:43:25.000 091 33444.48 311.43 49996.10 33.99 2015-04-01 22:43:26.000 091 33444.45 311.43 49996.10 33.99 2015-04-01 22:43:27.000 091 33444.44 311.49 49996.10 33.99 2015-04-01 22:43:28.000 091 33444.30 311.48 49996.10 33.99 2015-04-01 22:43:29.000 091 33444.32 311.54 49996.10 33.99 2015-04-01 22:43:30.000 091 33444.33 311.52 49996.10 33.99 2015-04-01 22:43:31.000 091 33444.33 311.57 49996.10 33.99 2015-04-01 22:43:32.000 091 33444.36 311.55 49996.10 33.99 2015-04-01 22:43:33.000 091 33444.34 311.58 49996.10 33.99 2015-04-01 22:43:34.000 091 33444.35 311.59 49996.10 33.99 2015-04-01 22:43:35.000 091 33444.35 311.65 49996.10 33.99 2015-04-01 22:43:36.000 091 33444.35 311.64 49996.10 33.99 2015-04-01 22:43:37.000 091 33444.34 311.72 49996.10 33.99 2015-04-01 22:43:38.000 091 33444.36 311.71 49996.10 33.99 2015-04-01 22:43:39.000 091 33444.35 311.85 49996.10 33.99 2015-04-01 22:43:40.000 091 33444.40 311.85 49996.10 33.99 2015-04-01 22:43:41.000 091 33444.39 311.84 49996.10 33.99 2015-04-01 22:43:42.000 091 33444.34 311.90 49996.10 33.99 2015-04-01 22:43:42.000 091 33444.37 311.94 49996.10 33.99 2015-04-01 22:43:44.000 091 33444.32 311.95 49996.10 33.99 2015-04-01 22:43:45.000 091 33444.36 312.01 49996.10 33.99 2015-04-01 22:43:46.000 091 33444.30 312.06 49996.10 33.99 2015-04-01 22:43:47.000 091 33444.32 312.11 49996.10 33.99 2015-04-01 22:43:48.000 091 33444.21 312.15 49996.10 33.99 2015-04-01 22:43:49.000 091 33444.43 312.27 49996.10 33.99 2015-04-01 22:43:50.000 091 33444.27 312.28 49996.10 33.99 2015-04-01 22:43:51.000 091 33444.30 312.25 49996.10 33.99 2015-04-01 22:43:52.000 091 33444.20 312.28 49996.10 33.99 2015-04-01 22:43:53.000 091 33444.23 312.30 49996.10 33.99 2015-04-01 22:43:54.000 091 33444.21 312.27 49996.10 33.99 2015-04-01 22:43:55.000 091 33444.30 312.27 49996.10 33.99 2015-04-01 22:43:55.000 091 33444.25 312.31 49996.10 33.99 2015-04-01 22:43:57.000 091 33444.31 312.28 49996.10 33.99 2015-04-01 22:43:58.000 091 33444.28 312.26 49996.10 33.99 2015-04-01 22:43:59.000 091 33444.25 312.28 49996.10 33.99 2015-04-01 22:44:00.000 091 33444.26 312.25 49996.10 33.99 2015-04-01 22:44:01.000 091 33444.23 312.21 49996.10 33.99 2015-04-01 22:44:02.000 091 33444.27 312.19 49996.10 33.99 2015-04-01 22:44:03.000 091 33444.28 312.09 49996.10 33.99 2015-04-01 22:44:04.000 091 33444.31 312.11 49996.10 33.99 2015-04-01 22:44:05.000 091 33444.31 312.06 49996.10 33.99 2015-04-01 22:44:06.000 091 33444.32 312.03 49996.10 33.99 2015-04-01 22:44:07.000 091 33444.19 311.98 49996.10 33.99 2015-04-01 22:44:08.000 091 33444.22 311.93 49996.10 33.99 2015-04-01 22:44:09.000 091 33444.25 311.90 49996.10 33.99 2015-04-01 22:44:10.000 091 33444.24 311.83 49996.10 33.99 2015-04-01 22:44:11.000 091 33444.20 311.84 49996.10 33.99 2015-04-01 22:44:12.000 091 33444.14 311.80 49996.10 33.99 2015-04-01 22:44:13.000 091 33444.24 311.80 49996.10 33.99 2015-04-01 22:44:14.000 091 33444.10 311.79 49996.10 33.99 2015-04-01 22:44:15.000 091 33444.27 311.81 49996.10 33.99 2015-04-01 22:44:16.000 091 33444.15 311.82 49996.10 33.99 2015-04-01 22:44:17.000 091 33444.18 311.77 49996.10 33.99 2015-04-01 22:44:18.000 091 33444.11 311.80 49996.10 33.99 2015-04-01 22:44:19.000 091 33444.27 311.74 49996.10 33.99 2015-04-01 22:44:20.000 091 33444.14 311.72 49996.10 33.99 2015-04-01 22:44:21.000 091 33444.14 311.74 49996.10 33.99 2015-04-01 22:44:22.000 091 33444.21 311.70 49996.10 33.99 2015-04-01 22:44:23.000 091 33444.30 311.67 49996.10 33.99 2015-04-01 22:44:24.000 091 33444.22 311.66 49996.10 33.99 2015-04-01 22:44:25.000 091 33444.19 311.60 49996.10 33.99 2015-04-01 22:44:26.000 091 33444.19 311.62 49996.10 33.99 2015-04-01 22:44:27.000 091 33444.22 311.55 49996.10 33.99 2015-04-01 22:44:28.000 091 33444.24 311.52 49996.10 33.99 2015-04-01 22:44:29.000 091 33444.22 311.50 49996.10 33.99 2015-04-01 22:44:30.000 091 33444.14 311.41 49996.10 33.99 2015-04-01 22:44:31.000 091 33444.07 311.41 49996.10 33.99 2015-04-01 22:44:32.000 091 33443.99 311.45 49996.10 33.99 2015-04-01 22:44:33.000 091 33444.14 311.50 49996.10 33.99 2015-04-01 22:44:34.000 091 33444.14 311.54 49996.10 33.99 2015-04-01 22:44:35.000 091 33444.01 311.53 49996.10 33.99 2015-04-01 22:44:36.000 091 33444.13 311.54 49996.10 33.99 2015-04-01 22:44:36.000 091 33443.93 311.61 49996.10 33.99 2015-04-01 22:44:38.000 091 33444.00 311.58 49996.10 33.99 2015-04-01 22:44:39.000 091 33444.05 311.56 49996.10 33.99 2015-04-01 22:44:40.000 091 33444.07 311.50 49996.10 33.99 2015-04-01 22:44:41.000 091 33443.99 311.53 49996.10 33.99 2015-04-01 22:44:42.000 091 33444.06 311.59 49996.10 33.99 2015-04-01 22:44:43.000 091 33444.07 311.60 49996.10 33.99 2015-04-01 22:44:44.000 091 33444.04 311.59 49996.10 33.99 2015-04-01 22:44:45.000 091 33444.06 311.60 49996.10 33.99 2015-04-01 22:44:46.000 091 33444.06 311.50 49996.10 33.99 2015-04-01 22:44:47.000 091 33444.09 311.54 49996.10 33.99 2015-04-01 22:44:48.000 091 33443.99 311.52 49996.10 33.99 2015-04-01 22:44:49.000 091 33444.20 311.47 49996.10 33.99 2015-04-01 22:44:49.000 091 33444.04 311.42 49996.10 33.99 2015-04-01 22:44:51.000 091 33444.04 311.34 49996.10 33.99 2015-04-01 22:44:52.000 091 33444.12 311.30 49996.10 33.99 2015-04-01 22:44:53.000 091 33443.99 311.27 49996.10 33.99 2015-04-01 22:44:54.000 091 33444.12 311.22 49996.10 33.99 2015-04-01 22:44:55.000 091 33444.09 311.21 49996.10 33.99 2015-04-01 22:44:56.000 091 33444.03 311.19 49996.10 33.99 2015-04-01 22:44:57.000 091 33444.00 311.11 49996.10 33.99 2015-04-01 22:44:58.000 091 33443.97 311.09 49996.10 33.99 2015-04-01 22:44:59.000 091 33444.06 311.10 49996.10 33.99 2015-04-01 22:45:00.000 091 33444.00 311.06 49996.10 33.99 2015-04-01 22:45:01.000 091 33444.03 310.98 49996.10 33.99 2015-04-01 22:45:02.000 091 33444.00 310.99 49996.10 33.99 2015-04-01 22:45:03.000 091 33444.08 311.02 49996.10 33.99 2015-04-01 22:45:04.000 091 33443.95 311.01 49996.10 33.99 2015-04-01 22:45:05.000 091 33443.96 311.01 49996.10 33.99 2015-04-01 22:45:06.000 091 33443.98 310.94 49996.10 33.99 2015-04-01 22:45:07.000 091 33443.91 310.88 49996.10 33.99 2015-04-01 22:45:08.000 091 33443.92 310.85 49996.10 33.99 2015-04-01 22:45:09.000 091 33444.00 310.84 49996.10 33.99 2015-04-01 22:45:10.000 091 33444.07 310.82 49996.10 33.99 2015-04-01 22:45:11.000 091 33443.90 310.76 49996.10 33.99 2015-04-01 22:45:12.000 091 33443.87 310.75 49996.10 33.99 2015-04-01 22:45:13.000 091 33444.00 310.67 49996.10 33.99 2015-04-01 22:45:14.000 091 33443.96 310.66 49996.10 33.99 2015-04-01 22:45:15.000 091 33443.91 310.63 49996.10 33.99 2015-04-01 22:45:16.000 091 33443.85 310.63 49996.10 33.99 2015-04-01 22:45:17.000 091 33443.82 310.56 49996.10 33.99 2015-04-01 22:45:18.000 091 33443.88 310.53 49996.10 33.99 2015-04-01 22:45:19.000 091 33443.91 310.50 49996.10 33.99 2015-04-01 22:45:20.000 091 33443.87 310.42 49996.10 33.99 2015-04-01 22:45:21.000 091 33443.97 310.38 49996.10 33.99 2015-04-01 22:45:22.000 091 33444.03 310.36 49996.10 33.99 2015-04-01 22:45:23.000 091 33443.90 310.36 49996.10 33.99 2015-04-01 22:45:24.000 091 33444.04 310.30 49996.10 33.99 2015-04-01 22:45:25.000 091 33443.85 310.28 49996.10 33.99 2015-04-01 22:45:26.000 091 33443.85 310.25 49996.10 33.99 2015-04-01 22:45:27.000 091 33443.86 310.20 49996.10 33.99 2015-04-01 22:45:28.000 091 33443.84 310.22 49996.10 33.99 2015-04-01 22:45:29.000 091 33443.85 310.21 49996.10 33.99 2015-04-01 22:45:30.000 091 33443.82 310.18 49996.10 33.99 2015-04-01 22:45:30.000 091 33443.99 310.15 49996.10 33.99 2015-04-01 22:45:32.000 091 33443.89 310.13 49996.10 33.99 2015-04-01 22:45:33.000 091 33443.94 310.02 49996.10 33.99 2015-04-01 22:45:34.000 091 33443.96 309.98 49996.10 33.99 2015-04-01 22:45:35.000 091 33443.87 309.96 49996.10 33.99 2015-04-01 22:45:36.000 091 33443.87 309.96 49996.10 33.99 2015-04-01 22:45:37.000 091 33443.95 309.92 49996.10 33.99 2015-04-01 22:45:38.000 091 33443.88 309.91 49996.10 33.99 2015-04-01 22:45:39.000 091 33443.96 309.87 49996.10 33.99 2015-04-01 22:45:40.000 091 33444.00 309.78 49996.10 33.99 2015-04-01 22:45:41.000 091 33443.87 309.74 49996.10 33.99 2015-04-01 22:45:42.000 091 33444.04 309.70 49996.10 33.99 2015-04-01 22:45:43.000 091 33444.00 309.62 49996.10 33.99 2015-04-01 22:45:43.000 091 33443.87 309.56 49996.10 33.99 2015-04-01 22:45:45.000 091 33443.96 309.50 49996.10 33.99 2015-04-01 22:45:46.000 091 33443.89 309.46 49996.10 33.99 2015-04-01 22:45:47.000 091 33443.82 309.44 49996.10 33.99 2015-04-01 22:45:48.000 091 33443.88 309.44 49996.10 33.99 2015-04-01 22:45:49.000 091 33443.97 309.46 49996.10 33.99 2015-04-01 22:45:50.000 091 33443.85 309.47 49996.10 33.99 2015-04-01 22:45:51.000 091 33443.87 309.42 49996.10 33.99 2015-04-01 22:45:52.000 091 33443.87 309.36 49996.10 33.99 2015-04-01 22:45:53.000 091 33443.79 309.32 49996.10 33.99 2015-04-01 22:45:54.000 091 33443.84 309.31 49996.10 33.99 2015-04-01 22:45:55.000 091 33443.84 309.34 49996.10 33.99 2015-04-01 22:45:56.000 091 33443.79 309.32 49996.10 33.99 2015-04-01 22:45:57.000 091 33443.86 309.34 49996.10 33.99 2015-04-01 22:45:58.000 091 33443.96 309.33 49996.10 33.99 2015-04-01 22:45:59.000 091 33443.85 309.32 49996.10 33.99 2015-04-01 22:46:00.000 091 33443.91 309.28 49996.10 33.99 2015-04-01 22:46:01.000 091 33443.93 309.22 49996.10 33.99 2015-04-01 22:46:02.000 091 33443.94 309.20 49996.10 33.99 2015-04-01 22:46:03.000 091 33443.91 309.23 49996.10 33.99 2015-04-01 22:46:04.000 091 33443.89 309.19 49996.10 33.99 2015-04-01 22:46:05.000 091 33443.82 309.14 49996.10 33.99 2015-04-01 22:46:06.000 091 33443.92 309.07 49996.10 33.99 2015-04-01 22:46:07.000 091 33443.84 309.03 49996.10 33.99 2015-04-01 22:46:08.000 091 33443.88 309.05 49996.10 33.99 2015-04-01 22:46:09.000 091 33443.84 309.00 49996.10 33.99 2015-04-01 22:46:10.000 091 33443.91 309.00 49996.10 33.99 2015-04-01 22:46:11.000 091 33443.79 309.05 49996.10 33.99 2015-04-01 22:46:12.000 091 33443.84 309.04 49996.10 33.99 2015-04-01 22:46:13.000 091 33443.86 309.08 49996.10 33.99 2015-04-01 22:46:14.000 091 33443.84 309.03 49996.10 33.99 2015-04-01 22:46:15.000 091 33443.78 309.00 49996.10 33.99 2015-04-01 22:46:16.000 091 33443.87 309.03 49996.10 33.99 2015-04-01 22:46:17.000 091 33443.94 308.96 49996.10 33.99 2015-04-01 22:46:18.000 091 33443.89 308.95 49996.10 33.99 2015-04-01 22:46:19.000 091 33443.97 308.99 49996.10 33.99 2015-04-01 22:46:20.000 091 33443.94 308.98 49996.10 33.99 2015-04-01 22:46:21.000 091 33443.91 308.97 49996.10 33.99 2015-04-01 22:46:22.000 091 33443.90 308.97 49996.10 33.99 2015-04-01 22:46:23.000 091 33443.84 308.97 49996.10 33.99 2015-04-01 22:46:24.000 091 33443.86 308.90 49996.10 33.99 2015-04-01 22:46:24.000 091 33443.80 308.90 49996.10 33.99 2015-04-01 22:46:26.000 091 33443.84 308.81 49996.10 33.99 2015-04-01 22:46:27.000 091 33443.82 308.78 49996.10 33.99 2015-04-01 22:46:28.000 091 33443.79 308.79 49996.10 33.99 2015-04-01 22:46:29.000 091 33443.85 308.77 49996.10 33.99 2015-04-01 22:46:30.000 091 33443.90 308.73 49996.10 33.99 2015-04-01 22:46:31.000 091 33443.91 308.74 49996.10 33.99 2015-04-01 22:46:32.000 091 33443.87 308.70 49996.10 33.99 2015-04-01 22:46:33.000 091 33443.90 308.68 49996.10 33.99 2015-04-01 22:46:34.000 091 33443.91 308.68 49996.10 33.99 2015-04-01 22:46:35.000 091 33444.03 308.68 49996.10 33.99 2015-04-01 22:46:36.000 091 33443.94 308.69 49996.10 33.99 2015-04-01 22:46:37.000 091 33443.91 308.65 49996.10 33.99 2015-04-01 22:46:37.000 091 33443.95 308.63 49996.10 33.99 2015-04-01 22:46:39.000 091 33443.90 308.58 49996.10 33.99 2015-04-01 22:46:40.000 091 33443.93 308.56 49996.10 33.99 2015-04-01 22:46:41.000 091 33443.92 308.52 49996.10 33.99 2015-04-01 22:46:42.000 091 33443.92 308.57 49996.10 33.99 2015-04-01 22:46:43.000 091 33443.87 308.56 49996.10 33.99 2015-04-01 22:46:44.000 091 33443.78 308.47 49996.10 33.99 2015-04-01 22:46:45.000 091 33443.78 308.49 49996.10 33.99 2015-04-01 22:46:46.000 091 33443.79 308.50 49996.10 33.99 2015-04-01 22:46:47.000 091 33443.78 308.48 49996.10 33.99 2015-04-01 22:46:48.000 091 33443.72 308.45 49996.10 33.99 2015-04-01 22:46:49.000 091 33443.91 308.46 49996.10 33.99 2015-04-01 22:46:50.000 091 33443.85 308.49 49996.10 33.99 2015-04-01 22:46:51.000 091 33443.88 308.47 49996.10 33.99 2015-04-01 22:46:52.000 091 33443.87 308.41 49996.10 33.99 2015-04-01 22:46:53.000 091 33443.88 308.40 49996.10 33.99 2015-04-01 22:46:54.000 091 33443.92 308.42 49996.10 33.99 2015-04-01 22:46:55.000 091 33443.95 308.33 49996.10 33.99 2015-04-01 22:46:56.000 091 33443.85 308.36 49996.10 33.99 2015-04-01 22:46:57.000 091 33443.84 308.33 49996.10 33.99 2015-04-01 22:46:58.000 091 33443.78 308.33 49996.10 33.99 2015-04-01 22:46:59.000 091 33443.86 308.31 49996.10 33.99 2015-04-01 22:47:00.000 091 33443.76 308.29 49996.10 33.99 2015-04-01 22:47:01.000 091 33443.84 308.25 49996.10 33.99 2015-04-01 22:47:02.000 091 33443.74 308.26 49996.10 33.99 2015-04-01 22:47:03.000 091 33443.75 308.26 49996.10 33.99 2015-04-01 22:47:04.000 091 33443.78 308.23 49996.10 33.99 2015-04-01 22:47:05.000 091 33443.85 308.22 49996.10 33.99 2015-04-01 22:47:06.000 091 33443.90 308.18 49996.10 33.99 2015-04-01 22:47:07.000 091 33443.82 308.18 49996.10 33.99 2015-04-01 22:47:08.000 091 33443.79 308.16 49996.10 33.99 2015-04-01 22:47:09.000 091 33443.82 308.13 49996.10 33.99 2015-04-01 22:47:10.000 091 33443.90 308.08 49996.10 33.99 2015-04-01 22:47:11.000 091 33443.91 308.10 49996.10 33.99 2015-04-01 22:47:12.000 091 33443.86 308.08 49996.10 33.99 2015-04-01 22:47:13.000 091 33443.80 308.08 49996.10 33.99 2015-04-01 22:47:14.000 091 33443.98 308.08 49996.10 33.99 2015-04-01 22:47:15.000 091 33443.81 308.04 49996.10 33.99 2015-04-01 22:47:16.000 091 33443.84 308.07 49996.10 33.99 2015-04-01 22:47:17.000 091 33443.81 308.02 49996.10 33.99 2015-04-01 22:47:18.000 091 33443.82 308.02 49996.10 33.99 2015-04-01 22:47:18.000 091 33443.90 308.09 49996.10 33.99 2015-04-01 22:47:20.000 091 33443.86 308.08 49996.10 33.99 2015-04-01 22:47:21.000 091 33443.82 308.04 49996.10 33.99 2015-04-01 22:47:22.000 091 33443.80 308.06 49996.10 33.99 2015-04-01 22:47:23.000 091 33443.84 308.14 49996.10 33.99 2015-04-01 22:47:24.000 091 33443.88 308.17 49996.10 33.99 2015-04-01 22:47:25.000 091 33443.87 308.17 49996.10 33.99 2015-04-01 22:47:26.000 091 33443.85 308.16 49996.10 33.99 2015-04-01 22:47:27.000 091 33443.85 308.13 49996.10 33.99 2015-04-01 22:47:28.000 091 33443.83 308.12 49996.10 33.99 2015-04-01 22:47:29.000 091 33443.82 308.14 49996.10 33.99 2015-04-01 22:47:30.000 091 33443.85 308.18 49996.10 33.99 2015-04-01 22:47:31.000 091 33443.87 308.18 49996.10 33.99 2015-04-01 22:47:31.000 091 33443.91 308.24 49996.10 33.99 2015-04-01 22:47:33.000 091 33443.87 308.23 49996.10 33.99 2015-04-01 22:47:34.000 091 33443.85 308.22 49996.10 33.99 2015-04-01 22:47:35.000 091 33443.96 308.21 49996.10 33.99 2015-04-01 22:47:36.000 091 33443.97 308.34 49996.10 33.99 2015-04-01 22:47:37.000 091 33443.84 308.38 49996.10 33.99 2015-04-01 22:47:38.000 091 33443.79 308.43 49996.10 33.99 2015-04-01 22:47:39.000 091 33443.88 308.42 49996.10 33.99 2015-04-01 22:47:40.000 091 33443.86 308.43 49996.10 33.99 2015-04-01 22:47:41.000 091 33443.81 308.42 49996.10 33.99 2015-04-01 22:47:42.000 091 33443.82 308.39 49996.10 33.99 2015-04-01 22:47:43.000 091 33443.76 308.42 49996.10 33.99 2015-04-01 22:47:44.000 091 33443.84 308.47 49996.10 33.99 2015-04-01 22:47:45.000 091 33443.86 308.46 49996.10 33.99 2015-04-01 22:47:46.000 091 33443.81 308.40 49996.10 33.99 2015-04-01 22:47:47.000 091 33443.84 308.39 49996.10 33.99 2015-04-01 22:47:48.000 091 33443.93 308.37 49996.10 33.99 2015-04-01 22:47:49.000 091 33443.82 308.39 49996.10 33.99 2015-04-01 22:47:50.000 091 33443.89 308.42 49996.10 33.99 2015-04-01 22:47:51.000 091 33443.87 308.42 49996.10 33.99 2015-04-01 22:47:52.000 091 33443.74 308.47 49996.10 33.99 2015-04-01 22:47:53.000 091 33443.83 308.55 49996.10 33.99 2015-04-01 22:47:54.000 091 33443.88 308.53 49996.10 33.99 2015-04-01 22:47:55.000 091 33443.82 308.53 49996.10 33.99 2015-04-01 22:47:56.000 091 33443.81 308.59 49996.10 33.99 2015-04-01 22:47:57.000 091 33443.84 308.65 49996.10 33.99 2015-04-01 22:47:58.000 091 33443.84 308.69 49996.10 33.99 2015-04-01 22:47:59.000 091 33443.77 308.74 49996.10 33.99 2015-04-01 22:48:00.000 091 33443.75 308.71 49996.10 33.99 2015-04-01 22:48:01.000 091 33443.83 308.74 49996.10 33.99 2015-04-01 22:48:02.000 091 33443.88 308.85 49996.10 33.99 2015-04-01 22:48:03.000 091 33443.80 308.89 49996.10 33.99 2015-04-01 22:48:04.000 091 33443.88 308.93 49996.10 33.99 2015-04-01 22:48:05.000 091 33443.84 308.94 49996.10 33.99 2015-04-01 22:48:06.000 091 33443.89 309.00 49996.10 33.99 2015-04-01 22:48:07.000 091 33443.83 309.01 49996.10 33.99 2015-04-01 22:48:08.000 091 33443.95 309.07 49996.10 33.99 2015-04-01 22:48:09.000 091 33443.87 309.16 49996.10 33.99 2015-04-01 22:48:10.000 091 33443.82 309.18 49996.10 33.99 2015-04-01 22:48:11.000 091 33443.87 309.26 49996.10 33.99 2015-04-01 22:48:12.000 091 33443.93 309.27 49996.10 33.99 2015-04-01 22:48:12.000 091 33443.78 309.29 49996.10 33.99 2015-04-01 22:48:14.000 091 33443.85 309.19 49996.10 33.99 2015-04-01 22:48:15.000 091 33443.82 309.20 49996.10 33.99 2015-04-01 22:48:16.000 091 33443.81 309.27 49996.10 33.99 2015-04-01 22:48:17.000 091 33443.87 309.25 49996.10 33.99 2015-04-01 22:48:18.000 091 33443.81 309.28 49996.10 33.99 2015-04-01 22:48:19.000 091 33443.88 309.26 49996.10 33.99 2015-04-01 22:48:20.000 091 33443.75 309.33 49996.10 33.99 2015-04-01 22:48:21.000 091 33443.80 309.32 49996.10 33.99 2015-04-01 22:48:22.000 091 33443.81 309.33 49996.10 33.99 2015-04-01 22:48:23.000 091 33443.84 309.42 49996.10 33.99 2015-04-01 22:48:24.000 091 33443.84 309.47 49996.10 33.99 2015-04-01 22:48:25.000 091 33443.87 309.52 49996.10 33.99 2015-04-01 22:48:25.000 091 33443.93 309.58 49996.10 33.99 2015-04-01 22:48:27.000 091 33443.89 309.60 49996.10 33.99 2015-04-01 22:48:28.000 091 33443.89 309.62 49996.10 33.99 2015-04-01 22:48:29.000 091 33443.89 309.66 49996.10 33.99 2015-04-01 22:48:30.000 091 33443.96 309.66 49996.10 33.99 2015-04-01 22:48:31.000 091 33443.84 309.65 49996.10 33.99 2015-04-01 22:48:32.000 091 33443.79 309.65 49996.10 33.99 2015-04-01 22:48:33.000 091 33443.88 309.66 49996.10 33.99 2015-04-01 22:48:34.000 091 33443.81 309.65 49996.10 33.99 2015-04-01 22:48:35.000 091 33443.79 309.67 49996.10 33.99 2015-04-01 22:48:36.000 091 33443.75 309.62 49996.10 33.99 2015-04-01 22:48:37.000 091 33443.80 309.73 49996.10 33.99 2015-04-01 22:48:38.000 091 33443.82 309.74 49996.10 33.99 2015-04-01 22:48:39.000 091 33443.73 309.70 49996.10 33.99 2015-04-01 22:48:40.000 091 33443.88 309.72 49996.10 33.99 2015-04-01 22:48:41.000 091 33443.86 309.73 49996.10 33.99 2015-04-01 22:48:42.000 091 33443.82 309.73 49996.10 33.99 2015-04-01 22:48:43.000 091 33443.77 309.74 49996.10 33.99 2015-04-01 22:48:44.000 091 33443.86 309.77 49996.10 33.99 2015-04-01 22:48:45.000 091 33443.86 309.75 49996.10 33.99 2015-04-01 22:48:46.000 091 33443.93 309.77 49996.10 33.99 2015-04-01 22:48:47.000 091 33443.91 309.74 49996.10 33.99 2015-04-01 22:48:48.000 091 33443.88 309.76 49996.10 33.99 2015-04-01 22:48:49.000 091 33443.83 309.72 49996.10 33.99 2015-04-01 22:48:50.000 091 33443.91 309.74 49996.10 33.99 2015-04-01 22:48:51.000 091 33443.86 309.73 49996.10 33.99 2015-04-01 22:48:52.000 091 33443.77 309.75 49996.10 33.99 2015-04-01 22:48:53.000 091 33443.79 309.70 49996.10 33.99 2015-04-01 22:48:54.000 091 33443.89 309.69 49996.10 33.99 2015-04-01 22:48:55.000 091 33443.84 309.71 49996.10 33.99 2015-04-01 22:48:56.000 091 33443.87 309.68 49996.10 33.99 2015-04-01 22:48:57.000 091 33443.90 309.67 49996.10 33.99 2015-04-01 22:48:58.000 091 33443.84 309.63 49996.10 33.99 2015-04-01 22:48:59.000 091 33443.85 309.66 49996.10 33.99 2015-04-01 22:49:00.000 091 33443.78 309.69 49996.10 33.99 2015-04-01 22:49:01.000 091 33443.90 309.73 49996.10 33.99 2015-04-01 22:49:02.000 091 33443.77 309.74 49996.10 33.99 2015-04-01 22:49:03.000 091 33443.78 309.73 49996.10 33.99 2015-04-01 22:49:04.000 091 33443.87 309.78 49996.10 33.99 2015-04-01 22:49:05.000 091 33443.87 309.83 49996.10 33.99 2015-04-01 22:49:06.000 091 33443.91 309.79 49996.10 33.99 2015-04-01 22:49:06.000 091 33443.81 309.79 49996.10 33.99 2015-04-01 22:49:08.000 091 33443.84 309.79 49996.10 33.99 2015-04-01 22:49:09.000 091 33443.91 309.76 49996.10 33.99 2015-04-01 22:49:10.000 091 33443.88 309.77 49996.10 33.99 2015-04-01 22:49:11.000 091 33443.94 309.80 49996.10 33.99 2015-04-01 22:49:12.000 091 33443.96 309.77 49996.10 33.99 2015-04-01 22:49:13.000 091 33443.95 309.87 49996.10 33.99 2015-04-01 22:49:14.000 091 33444.00 309.82 49996.10 33.99 2015-04-01 22:49:15.000 091 33443.93 309.79 49996.10 34.00 2015-04-01 22:49:16.000 091 33443.93 309.82 49996.10 33.99 2015-04-01 22:49:17.000 091 33444.01 309.88 49996.10 33.99 2015-04-01 22:49:18.000 091 33443.99 309.90 49996.10 33.99 2015-04-01 22:49:19.000 091 33443.86 309.87 49996.10 33.99 2015-04-01 22:49:19.000 091 33443.93 309.84 49996.10 33.99 2015-04-01 22:49:21.000 091 33444.00 309.84 49996.10 33.99 2015-04-01 22:49:22.000 091 33444.00 309.86 49996.10 33.99 2015-04-01 22:49:23.000 091 33444.04 309.89 49996.10 33.99 2015-04-01 22:49:24.000 091 33444.01 309.86 49996.10 33.99 2015-04-01 22:49:25.000 091 33444.07 309.86 49996.10 33.99 2015-04-01 22:49:26.000 091 33443.92 309.86 49996.10 34.00 2015-04-01 22:49:27.000 091 33444.06 309.89 49996.10 33.99 2015-04-01 22:49:28.000 091 33444.09 309.81 49996.10 33.99 2015-04-01 22:49:29.000 091 33444.09 309.85 49996.10 33.99 2015-04-01 22:49:30.000 091 33444.19 309.76 49996.10 33.99 2015-04-01 22:49:31.000 091 33444.05 309.75 49996.10 33.99 2015-04-01 22:49:32.000 091 33444.08 309.74 49996.10 33.99 2015-04-01 22:49:33.000 091 33444.10 309.70 49996.10 33.99 2015-04-01 22:49:34.000 091 33444.15 309.75 49996.10 34.00 2015-04-01 22:49:35.000 091 33444.09 309.69 49996.10 33.99 2015-04-01 22:49:36.000 091 33444.08 309.65 49996.10 33.99 2015-04-01 22:49:37.000 091 33444.16 309.67 49996.10 33.99 2015-04-01 22:49:38.000 091 33444.12 309.69 49996.10 33.99 2015-04-01 22:49:39.000 091 33444.06 309.68 49996.10 33.99 2015-04-01 22:49:40.000 091 33444.09 309.69 49996.10 34.00 2015-04-01 22:49:41.000 091 33444.03 309.65 49996.10 33.99 2015-04-01 22:49:42.000 091 33444.05 309.70 49996.10 33.99 2015-04-01 22:49:43.000 091 33444.15 309.70 49996.10 33.99 2015-04-01 22:49:44.000 091 33444.20 309.69 49996.10 33.99 2015-04-01 22:49:45.000 091 33444.16 309.69 49996.10 33.99 2015-04-01 22:49:46.000 091 33444.21 309.75 49996.10 33.99 2015-04-01 22:49:47.000 091 33444.19 309.71 49996.10 33.99 2015-04-01 22:49:48.000 091 33444.23 309.74 49996.10 33.99 2015-04-01 22:49:49.000 091 33444.28 309.78 49996.10 33.99 2015-04-01 22:49:50.000 091 33444.14 309.87 49996.10 33.99 2015-04-01 22:49:51.000 091 33444.23 309.90 49996.10 33.99 2015-04-01 22:49:52.000 091 33444.18 309.92 49996.10 33.99 2015-04-01 22:49:53.000 091 33444.20 309.88 49996.10 33.99 2015-04-01 22:49:54.000 091 33444.09 309.87 49996.10 33.99 2015-04-01 22:49:55.000 091 33444.30 309.89 49996.10 33.99 2015-04-01 22:49:56.000 091 33444.21 309.91 49996.10 33.99 2015-04-01 22:49:57.000 091 33444.24 309.94 49996.10 33.99 2015-04-01 22:49:58.000 091 33444.19 309.97 49996.10 33.99 2015-04-01 22:49:59.000 091 33444.15 309.94 49996.10 33.99 2015-04-01 22:50:00.000 091 33444.17 309.94 49996.10 33.99 2015-04-01 22:50:00.000 091 33444.25 309.95 49996.10 34.00 2015-04-01 22:50:02.000 091 33444.21 310.02 49996.10 33.99 2015-04-01 22:50:03.000 091 33444.25 310.01 49996.10 33.99 2015-04-01 22:50:04.000 091 33444.36 310.03 49996.10 33.99 2015-04-01 22:50:05.000 091 33444.30 310.02 49996.10 34.00 2015-04-01 22:50:06.000 091 33444.30 310.03 49996.10 34.00 2015-04-01 22:50:07.000 091 33444.37 310.03 49996.10 34.00 2015-04-01 22:50:08.000 091 33444.32 309.97 49996.10 33.99 2015-04-01 22:50:09.000 091 33444.34 309.94 49996.10 33.99 2015-04-01 22:50:10.000 091 33444.34 309.95 49996.10 33.99 2015-04-01 22:50:11.000 091 33444.30 309.93 49996.10 34.00 2015-04-01 22:50:12.000 091 33444.44 309.88 49996.10 34.00 2015-04-01 22:50:13.000 091 33444.34 309.87 49996.10 34.00 2015-04-01 22:50:13.000 091 33444.34 309.84 49996.10 34.00 2015-04-01 22:50:15.000 091 33444.36 309.80 49996.10 34.00 2015-04-01 22:50:16.000 091 33444.42 309.80 49996.10 34.00 2015-04-01 22:50:17.000 091 33444.36 309.82 49996.10 34.00 2015-04-01 22:50:18.000 091 33444.44 309.77 49996.10 34.00 2015-04-01 22:50:19.000 091 33444.47 309.80 49996.10 34.00 2015-04-01 22:50:20.000 091 33444.46 309.73 49996.10 34.00 2015-04-01 22:50:21.000 091 33444.49 309.74 49996.10 34.00 2015-04-01 22:50:22.000 091 33444.50 309.63 49996.10 34.00 2015-04-01 22:50:23.000 091 33444.47 309.62 49996.10 34.00 2015-04-01 22:50:24.000 091 33444.46 309.59 49996.10 34.00 2015-04-01 22:50:25.000 091 33444.61 309.50 49996.10 34.00 2015-04-01 22:50:26.000 091 33444.53 309.45 49996.10 34.00 2015-04-01 22:50:27.000 091 33444.50 309.45 49996.10 34.00 2015-04-01 22:50:28.000 091 33444.49 309.48 49996.10 34.00 2015-04-01 22:50:29.000 091 33444.50 309.50 49996.10 34.00 2015-04-01 22:50:30.000 091 33444.67 309.41 49996.10 34.00 2015-04-01 22:50:31.000 091 33444.50 309.33 49996.10 34.00 2015-04-01 22:50:32.000 091 33444.50 309.31 49996.10 34.00 2015-04-01 22:50:33.000 091 33444.56 309.29 49996.10 34.00 2015-04-01 22:50:34.000 091 33444.55 309.23 49996.10 34.00 2015-04-01 22:50:35.000 091 33444.49 309.21 49996.10 34.00 2015-04-01 22:50:36.000 091 33444.50 309.21 49996.10 34.00 2015-04-01 22:50:37.000 091 33444.48 309.13 49996.10 34.00 2015-04-01 22:50:38.000 091 33444.44 309.11 49996.10 34.00 2015-04-01 22:50:39.000 091 33444.47 309.06 49996.10 34.00 2015-04-01 22:50:40.000 091 33444.48 309.01 49996.10 34.00 2015-04-01 22:50:41.000 091 33444.62 308.92 49996.10 34.00 2015-04-01 22:50:42.000 091 33444.55 308.90 49996.10 34.00 2015-04-01 22:50:43.000 091 33444.61 308.85 49996.10 34.00 2015-04-01 22:50:44.000 091 33444.62 308.71 49996.10 34.00 2015-04-01 22:50:45.000 091 33444.68 308.68 49996.10 34.00 2015-04-01 22:50:46.000 091 33444.71 308.69 49996.10 34.00 2015-04-01 22:50:47.000 091 33444.62 308.70 49996.10 34.00 2015-04-01 22:50:48.000 091 33444.67 308.67 49996.10 34.00 2015-04-01 22:50:49.000 091 33444.65 308.71 49996.10 34.00 2015-04-01 22:50:50.000 091 33444.64 308.69 49996.10 34.00 2015-04-01 22:50:51.000 091 33444.58 308.64 49996.10 34.00 2015-04-01 22:50:52.000 091 33444.54 308.72 49996.10 34.00 2015-04-01 22:50:53.000 091 33444.62 308.66 49996.10 34.00 2015-04-01 22:50:54.000 091 33444.57 308.62 49996.10 34.00 2015-04-01 22:50:54.000 091 33444.49 308.65 49996.10 34.00 2015-04-01 22:50:56.000 091 33444.66 308.58 49996.10 34.00 2015-04-01 22:50:57.000 091 33444.60 308.57 49996.10 34.00 2015-04-01 22:50:58.000 091 33444.53 308.53 49996.10 34.00 2015-04-01 22:50:59.000 091 33444.59 308.51 49996.10 34.00 2015-04-01 22:51:00.000 091 33444.53 308.48 49996.10 34.00 2015-04-01 22:51:01.000 091 33444.53 308.49 49996.10 34.00 2015-04-01 22:51:02.000 091 33444.56 308.50 49996.10 34.00 2015-04-01 22:51:03.000 091 33444.56 308.49 49996.10 34.00 2015-04-01 22:51:04.000 091 33444.56 308.51 49996.10 34.00 2015-04-01 22:51:05.000 091 33444.46 308.63 49996.10 34.00 2015-04-01 22:51:06.000 091 33444.61 308.62 49996.10 34.00 2015-04-01 22:51:07.000 091 33444.54 308.63 49996.10 34.00 2015-04-01 22:51:07.000 091 33444.53 308.64 49996.10 34.00 2015-04-01 22:51:09.000 091 33444.50 308.60 49996.10 34.00 2015-04-01 22:51:10.000 091 33444.42 308.56 49996.10 34.00 2015-04-01 22:51:11.000 091 33444.58 308.59 49996.10 34.00 2015-04-01 22:51:12.000 091 33444.54 308.53 49996.10 34.00 2015-04-01 22:51:13.000 091 33444.50 308.56 49996.10 34.00 2015-04-01 22:51:14.000 091 33444.49 308.54 49996.10 34.00 2015-04-01 22:51:15.000 091 33444.59 308.50 49996.10 34.00 2015-04-01 22:51:16.000 091 33444.60 308.48 49996.10 34.00 2015-04-01 22:51:17.000 091 33444.52 308.55 49996.10 34.00 2015-04-01 22:51:18.000 091 33444.61 308.52 49996.10 34.00 2015-04-01 22:51:19.000 091 33444.56 308.58 49996.10 34.00 2015-04-01 22:51:20.000 091 33444.56 308.53 49996.10 34.00 2015-04-01 22:51:21.000 091 33444.58 308.50 49996.10 34.00 2015-04-01 22:51:22.000 091 33444.53 308.54 49996.10 34.00 2015-04-01 22:51:23.000 091 33444.64 308.57 49996.10 34.00 2015-04-01 22:51:24.000 091 33444.64 308.57 49996.10 34.00 2015-04-01 22:51:25.000 091 33444.64 308.52 49996.10 34.00 2015-04-01 22:51:26.000 091 33444.58 308.50 49996.10 34.00 2015-04-01 22:51:27.000 091 33444.53 308.49 49996.10 34.00 2015-04-01 22:51:28.000 091 33444.61 308.45 49996.10 34.00 2015-04-01 22:51:29.000 091 33444.64 308.50 49996.10 34.00 2015-04-01 22:51:30.000 091 33444.65 308.48 49996.10 34.00 2015-04-01 22:51:31.000 091 33444.53 308.44 49996.10 34.00 2015-04-01 22:51:32.000 091 33444.55 308.47 49996.10 34.00 2015-04-01 22:51:33.000 091 33444.59 308.48 49996.10 34.00 2015-04-01 22:51:34.000 091 33444.58 308.54 49996.10 34.00 2015-04-01 22:51:35.000 091 33444.58 308.49 49996.10 34.00 2015-04-01 22:51:36.000 091 33444.65 308.56 49996.10 34.00 2015-04-01 22:51:37.000 091 33444.54 308.53 49996.10 34.00 2015-04-01 22:51:38.000 091 33444.54 308.50 49996.10 34.00 2015-04-01 22:51:39.000 091 33444.60 308.54 49996.10 34.00 2015-04-01 22:51:40.000 091 33444.55 308.56 49996.10 34.00 2015-04-01 22:51:41.000 091 33444.67 308.49 49996.10 34.00 2015-04-01 22:51:42.000 091 33444.55 308.46 49996.10 34.00 2015-04-01 22:51:43.000 091 33444.68 308.48 49996.10 34.00 2015-04-01 22:51:44.000 091 33444.56 308.38 49996.10 34.00 2015-04-01 22:51:45.000 091 33444.67 308.35 49996.10 34.00 2015-04-01 22:51:46.000 091 33444.64 308.42 49996.10 34.00 2015-04-01 22:51:47.000 091 33444.61 308.38 49996.10 34.00 2015-04-01 22:51:48.000 091 33444.58 308.39 49996.10 34.00 2015-04-01 22:51:48.000 091 33444.67 308.39 49996.10 34.00 2015-04-01 22:51:50.000 091 33444.58 308.41 49996.10 34.00 2015-04-01 22:51:51.000 091 33444.63 308.40 49996.10 34.00 2015-04-01 22:51:52.000 091 33444.62 308.33 49996.10 34.00 2015-04-01 22:51:53.000 091 33444.64 308.36 49996.10 34.00 2015-04-01 22:51:54.000 091 33444.65 308.28 49996.10 34.00 2015-04-01 22:51:55.000 091 33444.58 308.31 49996.10 34.00 2015-04-01 22:51:56.000 091 33444.62 308.32 49996.10 34.00 2015-04-01 22:51:57.000 091 33444.58 308.37 49996.10 34.00 2015-04-01 22:51:58.000 091 33444.61 308.31 49996.10 34.00 2015-04-01 22:51:59.000 091 33444.64 308.33 49996.10 34.00 2015-04-01 22:52:00.000 091 33444.60 308.35 49996.10 34.00 2015-04-01 22:52:01.000 091 33444.66 308.31 49996.10 34.00 2015-04-01 22:52:01.000 091 33444.61 308.30 49996.10 34.00 2015-04-01 22:52:03.000 091 33444.56 308.26 49996.10 34.00 2015-04-01 22:52:04.000 091 33444.49 308.23 49996.10 34.00 2015-04-01 22:52:05.000 091 33444.48 308.20 49996.10 34.00 2015-04-01 22:52:06.000 091 33444.60 308.13 49996.10 34.00 2015-04-01 22:52:07.000 091 33444.57 308.13 49996.10 34.00 2015-04-01 22:52:08.000 091 33444.52 308.16 49996.10 34.00 2015-04-01 22:52:09.000 091 33444.52 308.14 49996.10 34.00 2015-04-01 22:52:10.000 091 33444.57 308.17 49996.10 34.00 2015-04-01 22:52:11.000 091 33444.56 308.11 49996.10 34.00 2015-04-01 22:52:12.000 091 33444.52 308.06 49996.10 34.00 2015-04-01 22:52:13.000 091 33444.53 308.04 49996.10 34.00 2015-04-01 22:52:14.000 091 33444.53 308.01 49996.10 34.00 2015-04-01 22:52:15.000 091 33444.48 307.96 49996.10 34.00 2015-04-01 22:52:16.000 091 33444.62 307.93 49996.10 34.00 2015-04-01 22:52:17.000 091 33444.55 307.81 49996.10 34.00 2015-04-01 22:52:18.000 091 33444.56 307.85 49996.10 34.00 2015-04-01 22:52:19.000 091 33444.56 307.76 49996.10 34.00 2015-04-01 22:52:20.000 091 33444.58 307.65 49996.10 34.00 2015-04-01 22:52:21.000 091 33444.49 307.57 49996.10 34.00 2015-04-01 22:52:22.000 091 33444.51 307.53 49996.10 34.00 2015-04-01 22:52:23.000 091 33444.46 307.49 49996.10 34.00 2015-04-01 22:52:24.000 091 33444.44 307.50 49996.10 34.00 2015-04-01 22:52:25.000 091 33444.47 307.44 49996.10 34.00 2015-04-01 22:52:26.000 091 33444.44 307.42 49996.10 34.00 2015-04-01 22:52:27.000 091 33444.43 307.40 49996.10 34.00 2015-04-01 22:52:28.000 091 33444.46 307.34 49996.10 34.00 2015-04-01 22:52:29.000 091 33444.47 307.31 49996.10 34.00 2015-04-01 22:52:30.000 091 33444.45 307.32 49996.10 34.00 2015-04-01 22:52:31.000 091 33444.39 307.31 49996.10 34.00 2015-04-01 22:52:32.000 091 33444.49 307.26 49996.10 34.00 2015-04-01 22:52:33.000 091 33444.37 307.28 49996.10 34.00 2015-04-01 22:52:34.000 091 33444.36 307.46 49996.10 34.00 2015-04-01 22:52:35.000 091 33444.45 307.57 49996.10 34.00 2015-04-01 22:52:36.000 091 33444.42 307.54 49996.10 34.00 2015-04-01 22:52:37.000 091 33444.44 307.59 49996.10 34.00 2015-04-01 22:52:38.000 091 33444.31 307.65 49996.10 34.00 2015-04-01 22:52:39.000 091 33444.43 307.62 49996.10 34.00 2015-04-01 22:52:40.000 091 33444.49 307.67 49996.10 34.00 2015-04-01 22:52:41.000 091 33444.40 307.67 49996.10 34.00 2015-04-01 22:52:42.000 091 33444.34 307.66 49996.10 34.00 2015-04-01 22:52:42.000 091 33444.30 307.61 49996.10 34.00 2015-04-01 22:52:44.000 091 33444.39 307.65 49996.10 34.00 2015-04-01 22:52:45.000 091 33444.34 307.59 49996.10 34.00 2015-04-01 22:52:46.000 091 33444.37 307.59 49996.10 34.00 2015-04-01 22:52:47.000 091 33444.34 307.57 49996.10 34.00 2015-04-01 22:52:48.000 091 33444.29 307.54 49996.10 34.00 2015-04-01 22:52:49.000 091 33444.25 307.48 49996.10 34.00 2015-04-01 22:52:50.000 091 33444.36 307.48 49996.10 34.00 2015-04-01 22:52:51.000 091 33444.34 307.48 49996.10 34.00 2015-04-01 22:52:52.000 091 33444.28 307.52 49996.10 34.00 2015-04-01 22:52:53.000 091 33444.37 307.44 49996.10 34.00 2015-04-01 22:52:54.000 091 33444.35 307.39 49996.10 34.00 2015-04-01 22:52:55.000 091 33444.30 307.33 49996.10 34.00 2015-04-01 22:52:55.000 091 33444.32 307.31 49996.10 34.00 2015-04-01 22:52:57.000 091 33444.28 307.26 49996.10 34.00 2015-04-01 22:52:58.000 091 33444.28 307.23 49996.10 34.00 2015-04-01 22:52:59.000 091 33444.29 307.11 49996.10 34.00 2015-04-01 22:53:00.000 091 33444.31 307.07 49996.10 34.00 2015-04-01 22:53:01.000 091 33444.37 307.02 49996.10 34.00 2015-04-01 22:53:02.000 091 33444.24 307.02 49996.10 34.00 2015-04-01 22:53:03.000 091 33444.29 306.96 49996.10 34.00 2015-04-01 22:53:04.000 091 33444.24 306.97 49996.10 34.00 2015-04-01 22:53:05.000 091 33444.25 306.90 49996.10 34.00 2015-04-01 22:53:06.000 091 33444.15 306.89 49996.10 34.00 2015-04-01 22:53:07.000 091 33444.23 306.89 49996.10 34.00 2015-04-01 22:53:08.000 091 33444.25 306.79 49996.10 34.00 2015-04-01 22:53:09.000 091 33444.19 306.77 49996.10 34.00 2015-04-01 22:53:10.000 091 33444.14 306.79 49996.10 34.00 2015-04-01 22:53:11.000 091 33444.23 306.68 49996.10 34.00 2015-04-01 22:53:12.000 091 33444.21 306.65 49996.10 34.00 2015-04-01 22:53:13.000 091 33444.18 306.58 49996.10 34.00 2015-04-01 22:53:14.000 091 33444.13 306.61 49996.10 34.00 2015-04-01 22:53:15.000 091 33444.12 306.55 49996.10 34.00 2015-04-01 22:53:16.000 091 33444.15 306.46 49996.10 34.00 2015-04-01 22:53:17.000 091 33444.14 306.47 49996.10 34.00 2015-04-01 22:53:18.000 091 33444.15 306.46 49996.10 34.00 2015-04-01 22:53:19.000 091 33444.18 306.43 49996.10 34.00 2015-04-01 22:53:20.000 091 33444.09 306.41 49996.10 34.00 2015-04-01 22:53:21.000 091 33444.16 306.37 49996.10 34.00 2015-04-01 22:53:22.000 091 33444.06 306.37 49996.10 34.00 2015-04-01 22:53:23.000 091 33444.11 306.35 49996.10 34.00 2015-04-01 22:53:24.000 091 33444.10 306.35 49996.10 34.00 2015-04-01 22:53:25.000 091 33444.10 306.27 49996.10 34.00 2015-04-01 22:53:26.000 091 33444.03 306.26 49996.10 34.00 2015-04-01 22:53:27.000 091 33444.07 306.26 49996.10 34.00 2015-04-01 22:53:28.000 091 33443.97 306.25 49996.10 34.00 2015-04-01 22:53:29.000 091 33444.16 306.15 49996.10 34.00 2015-04-01 22:53:30.000 091 33444.02 306.17 49996.10 34.00 2015-04-01 22:53:31.000 091 33444.08 306.09 49996.10 34.00 2015-04-01 22:53:32.000 091 33444.12 306.08 49996.10 34.00 2015-04-01 22:53:33.000 091 33444.00 306.03 49996.10 34.00 2015-04-01 22:53:34.000 091 33444.06 306.02 49996.10 34.00 2015-04-01 22:53:35.000 091 33444.08 305.98 49996.10 34.00 2015-04-01 22:53:36.000 091 33443.97 305.98 49996.10 34.00 2015-04-01 22:53:36.000 091 33444.00 305.94 49996.10 34.00 2015-04-01 22:53:38.000 091 33444.01 305.92 49996.10 34.00 2015-04-01 22:53:39.000 091 33443.98 305.87 49996.10 34.00 2015-04-01 22:53:40.000 091 33444.01 305.83 49996.10 34.00 2015-04-01 22:53:41.000 091 33444.02 305.75 49996.10 34.00 2015-04-01 22:53:42.000 091 33444.03 305.71 49996.10 34.00 2015-04-01 22:53:43.000 091 33443.94 305.66 49996.10 34.00 2015-04-01 22:53:44.000 091 33443.97 305.63 49996.10 34.00 2015-04-01 22:53:45.000 091 33443.92 305.59 49996.10 34.00 2015-04-01 22:53:46.000 091 33443.90 305.52 49996.10 34.00 2015-04-01 22:53:47.000 091 33443.96 305.53 49996.10 34.00 2015-04-01 22:53:48.000 091 33444.00 305.53 49996.10 34.00 2015-04-01 22:53:49.000 091 33444.05 305.48 49996.10 34.00 2015-04-01 22:53:49.000 091 33443.91 305.37 49996.10 34.00 2015-04-01 22:53:51.000 091 33443.91 305.39 49996.10 34.00 2015-04-01 22:53:52.000 091 33444.01 305.40 49996.10 34.00 2015-04-01 22:53:53.000 091 33443.85 305.35 49996.10 34.00 2015-04-01 22:53:54.000 091 33443.88 305.27 49996.10 34.00 2015-04-01 22:53:55.000 091 33443.87 305.29 49996.10 34.00 2015-04-01 22:53:56.000 091 33443.97 305.28 49996.10 34.00 2015-04-01 22:53:57.000 091 33443.84 305.23 49996.10 34.00 2015-04-01 22:53:58.000 091 33443.87 305.19 49996.10 34.00 2015-04-01 22:53:59.000 091 33443.90 305.15 49996.10 34.00 2015-04-01 22:54:00.000 091 33443.81 305.13 49996.10 34.00 2015-04-01 22:54:01.000 091 33443.97 305.06 49996.10 34.00 2015-04-01 22:54:02.000 091 33443.92 305.07 49996.10 34.00 2015-04-01 22:54:03.000 091 33443.87 305.04 49996.10 34.00 2015-04-01 22:54:04.000 091 33443.81 304.94 49996.10 34.00 2015-04-01 22:54:05.000 091 33443.84 304.97 49996.10 34.00 2015-04-01 22:54:06.000 091 33443.87 304.93 49996.10 34.00 2015-04-01 22:54:07.000 091 33443.91 304.91 49996.10 34.00 2015-04-01 22:54:08.000 091 33443.77 304.87 49996.10 34.00 2015-04-01 22:54:09.000 091 33443.78 304.89 49996.10 34.00 2015-04-01 22:54:10.000 091 33443.81 304.89 49996.10 34.00 2015-04-01 22:54:11.000 091 33443.85 304.83 49996.10 34.00 2015-04-01 22:54:12.000 091 33443.82 304.86 49996.10 34.00 2015-04-01 22:54:13.000 091 33443.81 304.84 49996.10 34.00 2015-04-01 22:54:14.000 091 33443.82 304.78 49996.10 34.00 2015-04-01 22:54:15.000 091 33443.81 304.76 49996.10 34.00 2015-04-01 22:54:16.000 091 33443.94 304.77 49996.10 34.00 2015-04-01 22:54:17.000 091 33443.84 304.65 49996.10 34.00 2015-04-01 22:54:18.000 091 33443.81 304.72 49996.10 34.00 2015-04-01 22:54:19.000 091 33443.73 304.64 49996.10 34.00 2015-04-01 22:54:20.000 091 33443.79 304.63 49996.10 34.00 2015-04-01 22:54:21.000 091 33443.77 304.60 49996.10 34.00 2015-04-01 22:54:22.000 091 33443.87 304.61 49996.10 34.00 2015-04-01 22:54:23.000 091 33443.82 304.54 49996.10 34.00 2015-04-01 22:54:24.000 091 33443.77 304.53 49996.10 34.00 2015-04-01 22:54:25.000 091 33443.85 304.52 49996.10 34.00 2015-04-01 22:54:26.000 091 33443.91 304.46 49996.10 34.00 2015-04-01 22:54:27.000 091 33443.84 304.45 49996.10 34.00 2015-04-01 22:54:28.000 091 33443.86 304.38 49996.10 34.00 2015-04-01 22:54:29.000 091 33443.85 304.34 49996.10 34.00 2015-04-01 22:54:30.000 091 33443.82 304.28 49996.10 34.00 2015-04-01 22:54:30.000 091 33443.81 304.26 49996.10 34.00 2015-04-01 22:54:32.000 091 33443.82 304.23 49996.10 34.00 2015-04-01 22:54:33.000 091 33443.85 304.20 49996.10 34.00 2015-04-01 22:54:34.000 091 33443.87 304.20 49996.10 34.00 2015-04-01 22:54:35.000 091 33443.84 304.14 49996.10 34.00 2015-04-01 22:54:36.000 091 33443.78 304.12 49996.10 34.00 2015-04-01 22:54:37.000 091 33443.88 304.09 49996.10 34.00 2015-04-01 22:54:38.000 091 33443.85 304.00 49996.10 34.00 2015-04-01 22:54:39.000 091 33443.80 303.99 49996.10 34.00 2015-04-01 22:54:40.000 091 33443.90 303.96 49996.10 34.00 2015-04-01 22:54:41.000 091 33443.89 303.91 49996.10 34.00 2015-04-01 22:54:42.000 091 33443.79 303.85 49996.10 34.00 2015-04-01 22:54:43.000 091 33443.93 303.81 49996.10 34.00 2015-04-01 22:54:43.000 091 33443.83 303.81 49996.10 34.00 2015-04-01 22:54:45.000 091 33443.80 303.79 49996.10 34.00 2015-04-01 22:54:46.000 091 33443.80 303.77 49996.10 34.00 2015-04-01 22:54:47.000 091 33443.82 303.67 49996.10 34.00 2015-04-01 22:54:48.000 091 33443.80 303.67 49996.10 34.00 2015-04-01 22:54:49.000 091 33443.82 303.66 49996.10 34.00 2015-04-01 22:54:50.000 091 33443.80 303.61 49996.10 34.00 2015-04-01 22:54:51.000 091 33443.75 303.56 49996.10 34.00 2015-04-01 22:54:52.000 091 33443.78 303.59 49996.10 34.00 2015-04-01 22:54:53.000 091 33443.75 303.55 49996.10 34.00 2015-04-01 22:54:54.000 091 33443.76 303.44 49996.10 34.00 2015-04-01 22:54:55.000 091 33443.84 303.43 49996.10 34.00 2015-04-01 22:54:56.000 091 33443.59 303.44 49996.10 34.00 2015-04-01 22:54:57.000 091 33443.65 303.38 49996.10 34.00 2015-04-01 22:54:58.000 091 33443.70 303.32 49996.10 34.00 2015-04-01 22:54:59.000 091 33443.64 303.29 49996.10 34.00 2015-04-01 22:55:00.000 091 33443.67 303.26 49996.10 34.00 2015-04-01 22:55:01.000 091 33443.74 303.24 49996.10 34.00 2015-04-01 22:55:02.000 091 33443.63 303.21 49996.10 34.00 2015-04-01 22:55:03.000 091 33443.58 303.20 49996.10 34.00 2015-04-01 22:55:04.000 091 33443.68 303.23 49996.10 34.00 2015-04-01 22:55:05.000 091 33443.65 303.17 49996.10 34.00 2015-04-01 22:55:06.000 091 33443.69 303.12 49996.10 34.00 2015-04-01 22:55:07.000 091 33443.43 303.05 49996.10 34.00 2015-04-01 22:55:08.000 091 33443.55 303.09 49996.10 34.00 2015-04-01 22:55:09.000 091 33443.54 303.06 49996.10 34.00 2015-04-01 22:55:10.000 091 33443.54 303.06 49996.10 34.00 2015-04-01 22:55:11.000 091 33443.52 303.07 49996.10 34.00 2015-04-01 22:55:12.000 091 33443.46 303.06 49996.10 34.00 2015-04-01 22:55:13.000 091 33443.54 303.08 49996.10 34.00 2015-04-01 22:55:14.000 091 33443.48 303.06 49996.10 34.00 2015-04-01 22:55:15.000 091 33443.47 303.10 49996.10 34.00 2015-04-01 22:55:16.000 091 33443.47 303.08 49996.10 34.00 2015-04-01 22:55:17.000 091 33443.38 303.08 49996.10 34.00 2015-04-01 22:55:18.000 091 33443.47 303.04 49996.10 34.00 2015-04-01 22:55:19.000 091 33443.38 303.09 49996.10 34.00 2015-04-01 22:55:20.000 091 33443.44 303.04 49996.10 34.00 2015-04-01 22:55:21.000 091 33443.35 303.00 49996.10 34.00 2015-04-01 22:55:22.000 091 33443.25 303.00 49996.10 34.00 2015-04-01 22:55:23.000 091 33443.31 302.95 49996.10 34.00 2015-04-01 22:55:24.000 091 33443.33 302.91 49996.10 34.00 2015-04-01 22:55:24.000 091 33443.26 302.87 49996.10 34.00 2015-04-01 22:55:26.000 091 33443.25 302.85 49996.10 34.00 2015-04-01 22:55:27.000 091 33443.25 302.81 49996.10 34.00 2015-04-01 22:55:28.000 091 33443.24 302.78 49996.10 34.00 2015-04-01 22:55:29.000 091 33443.22 302.78 49996.10 34.00 2015-04-01 22:55:30.000 091 33443.18 302.74 49996.10 34.00 2015-04-01 22:55:31.000 091 33443.17 302.66 49996.10 34.00 2015-04-01 22:55:32.000 091 33443.13 302.69 49996.10 34.00 2015-04-01 22:55:33.000 091 33443.01 302.68 49996.10 34.00 2015-04-01 22:55:34.000 091 33443.06 302.77 49996.10 34.00 2015-04-01 22:55:35.000 091 33443.01 302.79 49996.10 34.00 2015-04-01 22:55:36.000 091 33442.98 302.79 49996.10 34.00 2015-04-01 22:55:37.000 091 33442.96 302.87 49996.10 34.00 2015-04-01 22:55:37.000 091 33443.01 302.86 49996.10 34.00 2015-04-01 22:55:39.000 091 33442.92 302.89 49996.10 34.00 2015-04-01 22:55:40.000 091 33443.01 302.89 49996.10 34.00 2015-04-01 22:55:41.000 091 33442.95 303.00 49996.10 34.00 2015-04-01 22:55:42.000 091 33442.96 302.99 49996.10 34.00 2015-04-01 22:55:43.000 091 33442.98 303.02 49996.10 34.00 2015-04-01 22:55:44.000 091 33442.93 303.16 49996.10 34.00 2015-04-01 22:55:45.000 091 33442.86 303.19 49996.10 34.00 2015-04-01 22:55:46.000 091 33442.83 303.27 49996.10 34.00 2015-04-01 22:55:47.000 091 33442.80 303.23 49996.10 34.00 2015-04-01 22:55:48.000 091 33442.76 303.27 49996.10 34.00 2015-04-01 22:55:49.000 091 33442.70 303.28 49996.10 34.00 2015-04-01 22:55:50.000 091 33442.76 303.21 49996.10 34.00 2015-04-01 22:55:51.000 091 33442.75 303.25 49996.10 34.00 2015-04-01 22:55:52.000 091 33442.63 303.31 49996.10 34.00 2015-04-01 22:55:53.000 091 33442.62 303.38 49996.10 34.00 2015-04-01 22:55:54.000 091 33442.69 303.32 49996.10 34.00 2015-04-01 22:55:55.000 091 33442.60 303.36 49996.10 34.01 2015-04-01 22:55:56.000 091 33442.61 303.32 49996.10 34.01 2015-04-01 22:55:57.000 091 33442.56 303.33 49996.10 34.01 2015-04-01 22:55:58.000 091 33442.59 303.35 49996.10 34.01 2015-04-01 22:55:59.000 091 33442.58 303.42 49996.10 34.00 2015-04-01 22:56:00.000 091 33442.56 303.41 49996.10 34.01 2015-04-01 22:56:01.000 091 33442.58 303.48 49996.10 34.00 2015-04-01 22:56:02.000 091 33442.68 303.50 49996.10 34.00 2015-04-01 22:56:03.000 091 33442.58 303.50 49996.10 34.00 2015-04-01 22:56:04.000 091 33442.60 303.51 49996.10 34.00 2015-04-01 22:56:05.000 091 33442.61 303.48 49996.10 34.00 2015-04-01 22:56:06.000 091 33442.55 303.43 49996.10 34.01 2015-04-01 22:56:07.000 091 33442.61 303.43 49996.10 34.01 2015-04-01 22:56:08.000 091 33442.53 303.46 49996.10 34.01 2015-04-01 22:56:09.000 091 33442.48 303.44 49996.10 34.00 2015-04-01 22:56:10.000 091 33442.48 303.41 49996.10 34.01 2015-04-01 22:56:11.000 091 33442.52 303.39 49996.10 34.01 2015-04-01 22:56:12.000 091 33442.48 303.45 49996.10 34.01 2015-04-01 22:56:13.000 091 33442.56 303.47 49996.10 34.01 2015-04-01 22:56:14.000 091 33442.51 303.52 49996.10 34.01 2015-04-01 22:56:15.000 091 33442.58 303.55 49996.10 34.01 2015-04-01 22:56:16.000 091 33442.54 303.59 49996.10 34.01 2015-04-01 22:56:17.000 091 33442.50 303.61 49996.10 34.01 2015-04-01 22:56:18.000 091 33442.42 303.62 49996.10 34.01 2015-04-01 22:56:18.000 091 33442.55 303.64 49996.10 34.01 2015-04-01 22:56:20.000 091 33442.48 303.67 49996.10 34.01 2015-04-01 22:56:21.000 091 33442.52 303.67 49996.10 34.01 2015-04-01 22:56:22.000 091 33442.49 303.71 49996.10 34.01 2015-04-01 22:56:23.000 091 33442.52 303.77 49996.10 34.01 2015-04-01 22:56:24.000 091 33442.43 303.77 49996.10 34.01 2015-04-01 22:56:25.000 091 33442.46 303.77 49996.10 34.01 2015-04-01 22:56:26.000 091 33442.47 303.75 49996.10 34.01 2015-04-01 22:56:27.000 091 33442.45 303.72 49996.10 34.01 2015-04-01 22:56:28.000 091 33442.42 303.72 49996.10 34.01 2015-04-01 22:56:29.000 091 33442.39 303.73 49996.10 34.01 2015-04-01 22:56:30.000 091 33442.49 303.78 49996.10 34.01 2015-04-01 22:56:31.000 091 33442.36 303.77 49996.10 34.01 2015-04-01 22:56:31.000 091 33442.41 303.91 49996.10 34.01 2015-04-01 22:56:33.000 091 33442.40 303.89 49996.10 34.01 2015-04-01 22:56:34.000 091 33442.50 303.90 49996.10 34.01 2015-04-01 22:56:35.000 091 33442.41 303.97 49996.10 34.01 2015-04-01 22:56:36.000 091 33442.41 303.97 49996.10 34.01 2015-04-01 22:56:37.000 091 33442.27 304.03 49996.10 34.01 2015-04-01 22:56:38.000 091 33442.41 304.06 49996.10 34.01 2015-04-01 22:56:39.000 091 33442.34 304.15 49996.10 34.01 2015-04-01 22:56:40.000 091 33442.36 304.16 49996.10 34.01 2015-04-01 22:56:41.000 091 33442.31 304.11 49996.10 34.01 2015-04-01 22:56:42.000 091 33442.35 304.16 49996.10 34.01 2015-04-01 22:56:43.000 091 33442.31 304.15 49996.10 34.01 2015-04-01 22:56:44.000 091 33442.44 304.27 49996.10 34.01 2015-04-01 22:56:45.000 091 33442.32 304.29 49996.10 34.01 2015-04-01 22:56:46.000 091 33442.33 304.32 49996.10 34.01 2015-04-01 22:56:47.000 091 33442.41 304.30 49996.10 34.01 2015-04-01 22:56:48.000 091 33442.48 304.26 49996.10 34.01 2015-04-01 22:56:49.000 091 33442.25 304.23 49996.10 34.01 2015-04-01 22:56:50.000 091 33442.34 304.25 49996.10 34.01 2015-04-01 22:56:51.000 091 33442.22 304.25 49996.10 34.01 2015-04-01 22:56:52.000 091 33442.28 304.27 49996.10 34.01 2015-04-01 22:56:53.000 091 33442.21 304.23 49996.10 34.01 2015-04-01 22:56:54.000 091 33442.19 304.26 49996.10 34.01 2015-04-01 22:56:55.000 091 33442.26 304.20 49996.10 34.01 2015-04-01 22:56:56.000 091 33442.21 304.13 49996.10 34.01 2015-04-01 22:56:57.000 091 33442.20 304.08 49996.10 34.01 2015-04-01 22:56:58.000 091 33442.10 304.03 49996.10 34.01 2015-04-01 22:56:59.000 091 33442.16 303.99 49996.10 34.01 2015-04-01 22:57:00.000 091 33442.19 303.94 49996.10 34.01 2015-04-01 22:57:01.000 091 33442.25 303.92 49996.10 34.01 2015-04-01 22:57:02.000 091 33442.26 303.93 49996.10 34.01 2015-04-01 22:57:03.000 091 33442.11 303.90 49996.10 34.01 2015-04-01 22:57:04.000 091 33442.27 303.81 49996.10 34.01 2015-04-01 22:57:05.000 091 33442.20 303.77 49996.10 34.01 2015-04-01 22:57:06.000 091 33442.14 303.72 49996.10 34.01 2015-04-01 22:57:07.000 091 33442.07 303.67 49996.10 34.01 2015-04-01 22:57:08.000 091 33442.13 303.59 49996.10 34.01 2015-04-01 22:57:09.000 091 33442.03 303.56 49996.10 34.01 2015-04-01 22:57:10.000 091 33442.01 303.57 49996.10 34.01 2015-04-01 22:57:11.000 091 33442.07 303.50 49996.10 34.01 2015-04-01 22:57:12.000 091 33442.01 303.48 49996.10 34.01 2015-04-01 22:57:12.000 091 33442.01 303.42 49996.10 34.01 2015-04-01 22:57:14.000 091 33441.98 303.37 49996.10 34.01 2015-04-01 22:57:15.000 091 33441.98 303.35 49996.10 34.01 2015-04-01 22:57:16.000 091 33442.00 303.35 49996.10 34.01 2015-04-01 22:57:17.000 091 33442.00 303.30 49996.10 34.01 2015-04-01 22:57:18.000 091 33441.95 303.29 49996.10 34.01 2015-04-01 22:57:19.000 091 33441.92 303.26 49996.10 34.01 2015-04-01 22:57:20.000 091 33442.04 303.19 49996.10 34.01 2015-04-01 22:57:21.000 091 33441.91 303.18 49996.10 34.01 2015-04-01 22:57:22.000 091 33441.95 303.16 49996.10 34.01 2015-04-01 22:57:23.000 091 33441.86 303.05 49996.10 34.01 2015-04-01 22:57:24.000 091 33441.83 303.09 49996.10 34.01 2015-04-01 22:57:25.000 091 33441.85 303.01 49996.10 34.01 2015-04-01 22:57:25.000 091 33441.71 303.01 49996.10 34.01 2015-04-01 22:57:27.000 091 33441.79 302.99 49996.10 34.01 2015-04-01 22:57:28.000 091 33441.76 302.94 49996.10 34.01 2015-04-01 22:57:29.000 091 33441.73 302.96 49996.10 34.01 2015-04-01 22:57:30.000 091 33441.85 302.96 49996.10 34.01 2015-04-01 22:57:31.000 091 33441.71 302.89 49996.10 34.01 2015-04-01 22:57:32.000 091 33441.68 302.92 49996.10 34.01 2015-04-01 22:57:33.000 091 33441.71 302.86 49996.10 34.01 2015-04-01 22:57:34.000 091 33441.84 302.80 49996.10 34.01 2015-04-01 22:57:35.000 091 33441.71 302.80 49996.10 34.01 2015-04-01 22:57:36.000 091 33441.67 302.77 49996.10 34.01 2015-04-01 22:57:37.000 091 33441.77 302.67 49996.10 34.01 2015-04-01 22:57:38.000 091 33441.72 302.62 49996.10 34.01 2015-04-01 22:57:39.000 091 33441.61 302.56 49996.10 34.01 2015-04-01 22:57:40.000 091 33441.70 302.57 49996.10 34.01 2015-04-01 22:57:41.000 091 33441.62 302.55 49996.10 34.01 2015-04-01 22:57:42.000 091 33441.54 302.46 49996.10 34.01 2015-04-01 22:57:43.000 091 33441.65 302.46 49996.10 34.01 2015-04-01 22:57:44.000 091 33441.69 302.40 49996.10 34.01 2015-04-01 22:57:45.000 091 33441.60 302.33 49996.10 34.01 2015-04-01 22:57:46.000 091 33441.65 302.35 49996.10 34.01 2015-04-01 22:57:47.000 091 33441.61 302.29 49996.10 34.01 2015-04-01 22:57:48.000 091 33441.67 302.25 49996.10 34.01 2015-04-01 22:57:49.000 091 33441.48 302.19 49996.10 34.01 2015-04-01 22:57:50.000 091 33441.58 302.19 49996.10 34.01 2015-04-01 22:57:51.000 091 33441.54 302.13 49996.10 34.01 2015-04-01 22:57:52.000 091 33441.61 302.11 49996.10 34.01 2015-04-01 22:57:53.000 091 33441.49 302.08 49996.10 34.01 2015-04-01 22:57:54.000 091 33441.57 302.07 49996.10 34.01 2015-04-01 22:57:55.000 091 33441.64 302.08 49996.10 34.01 2015-04-01 22:57:56.000 091 33441.53 302.04 49996.10 34.01 2015-04-01 22:57:57.000 091 33441.50 301.99 49996.10 34.01 2015-04-01 22:57:58.000 091 33441.52 302.01 49996.10 34.01 2015-04-01 22:57:59.000 091 33441.57 302.00 49996.10 34.01 2015-04-01 22:58:00.000 091 33441.41 301.95 49996.10 34.01 2015-04-01 22:58:01.000 091 33441.52 301.95 49996.10 34.01 2015-04-01 22:58:02.000 091 33441.52 301.93 49996.10 34.01 2015-04-01 22:58:03.000 091 33441.50 301.88 49996.10 34.01 2015-04-01 22:58:04.000 091 33441.50 301.86 49996.10 34.01 2015-04-01 22:58:05.000 091 33441.41 301.84 49996.10 34.01 2015-04-01 22:58:06.000 091 33441.42 301.87 49996.10 34.01 2015-04-01 22:58:06.000 091 33441.51 301.81 49996.10 34.01 2015-04-01 22:58:08.000 091 33441.48 301.73 49996.10 34.01 2015-04-01 22:58:09.000 091 33441.35 301.69 49996.10 34.01 2015-04-01 22:58:10.000 091 33441.45 301.65 49996.10 34.01 2015-04-01 22:58:11.000 091 33441.37 301.54 49996.10 34.01 2015-04-01 22:58:12.000 091 33441.33 301.51 49996.10 34.01 2015-04-01 22:58:13.000 091 33441.43 301.52 49996.10 34.01 2015-04-01 22:58:14.000 091 33441.37 301.41 49996.10 34.01 2015-04-01 22:58:15.000 091 33441.36 301.38 49996.10 34.01 2015-04-01 22:58:16.000 091 33441.42 301.37 49996.10 34.01 2015-04-01 22:58:17.000 091 33441.40 301.26 49996.10 34.01 2015-04-01 22:58:18.000 091 33441.35 301.24 49996.10 34.01 2015-04-01 22:58:19.000 091 33441.35 301.24 49996.10 34.01 2015-04-01 22:58:19.000 091 33441.45 301.26 49996.10 34.01 2015-04-01 22:58:21.000 091 33441.33 301.25 49996.10 34.01 2015-04-01 22:58:22.000 091 33441.43 301.26 49996.10 34.01 2015-04-01 22:58:23.000 091 33441.42 301.22 49996.10 34.01 2015-04-01 22:58:24.000 091 33441.40 301.21 49996.10 34.01 2015-04-01 22:58:25.000 091 33441.35 301.18 49996.10 34.01 2015-04-01 22:58:26.000 091 33441.42 301.11 49996.10 34.01 2015-04-01 22:58:27.000 091 33441.42 301.10 49996.10 34.01 2015-04-01 22:58:28.000 091 33441.44 301.02 49996.10 34.01 2015-04-01 22:58:29.000 091 33441.49 300.95 49996.10 34.01 2015-04-01 22:58:30.000 091 33441.38 300.94 49996.10 34.01 2015-04-01 22:58:31.000 091 33441.48 300.86 49996.10 34.01 2015-04-01 22:58:32.000 091 33441.52 300.76 49996.10 34.01 2015-04-01 22:58:33.000 091 33441.51 300.72 49996.10 34.01 2015-04-01 22:58:34.000 091 33441.54 300.62 49996.10 34.01 2015-04-01 22:58:35.000 091 33441.58 300.57 49996.10 34.01 2015-04-01 22:58:36.000 091 33441.46 300.53 49996.10 34.01 2015-04-01 22:58:37.000 091 33441.56 300.42 49996.10 34.01 2015-04-01 22:58:38.000 091 33441.58 300.36 49996.10 34.01 2015-04-01 22:58:39.000 091 33441.51 300.31 49996.10 34.01 2015-04-01 22:58:40.000 091 33441.58 300.24 49996.10 34.01 2015-04-01 22:58:41.000 091 33441.55 300.26 49996.10 34.01 2015-04-01 22:58:42.000 091 33441.52 300.16 49996.10 34.01 2015-04-01 22:58:43.000 091 33441.48 300.13 49996.10 34.01 2015-04-01 22:58:44.000 091 33441.51 300.07 49996.10 34.01 2015-04-01 22:58:45.000 091 33441.59 300.03 49996.10 34.01 2015-04-01 22:58:46.000 091 33441.61 300.01 49996.10 34.01 2015-04-01 22:58:47.000 091 33441.62 299.99 49996.10 34.01 2015-04-01 22:58:48.000 091 33441.52 299.99 49996.10 34.01 2015-04-01 22:58:49.000 091 33441.58 299.93 49996.10 34.01 2015-04-01 22:58:50.000 091 33441.62 299.94 49996.10 34.01 2015-04-01 22:58:51.000 091 33441.62 299.91 49996.10 34.01 2015-04-01 22:58:52.000 091 33441.75 299.93 49996.10 34.01 2015-04-01 22:58:53.000 091 33441.76 299.88 49996.10 34.01 2015-04-01 22:58:54.000 091 33441.82 299.85 49996.10 34.01 2015-04-01 22:58:55.000 091 33441.76 299.83 49996.10 34.01 2015-04-01 22:58:56.000 091 33441.77 299.78 49996.10 34.01 2015-04-01 22:58:57.000 091 33441.73 299.78 49996.10 34.01 2015-04-01 22:58:58.000 091 33441.88 299.71 49996.10 34.01 2015-04-01 22:58:59.000 091 33441.86 299.70 49996.10 34.01 2015-04-01 22:59:00.000 091 33441.83 299.72 49996.10 34.01 2015-04-01 22:59:00.000 091 33441.89 299.60 49996.10 34.01 2015-04-01 22:59:02.000 091 33441.91 299.59 49996.10 34.01 2015-04-01 22:59:03.000 091 33441.89 299.55 49996.10 34.01 2015-04-01 22:59:04.000 091 33441.98 299.49 49996.10 34.01 2015-04-01 22:59:05.000 091 33441.98 299.52 49996.10 34.01 2015-04-01 22:59:06.000 091 33441.86 299.48 49996.10 34.01 2015-04-01 22:59:07.000 091 33442.08 299.53 49996.10 34.01 2015-04-01 22:59:08.000 091 33442.09 299.55 49996.10 34.01 2015-04-01 22:59:09.000 091 33442.08 299.54 49996.10 34.01 2015-04-01 22:59:10.000 091 33442.14 299.61 49996.10 34.01 2015-04-01 22:59:11.000 091 33442.19 299.59 49996.10 34.01 2015-04-01 22:59:12.000 091 33442.03 299.59 49996.10 34.01 2015-04-01 22:59:13.000 091 33442.15 299.61 49996.10 34.01 2015-04-01 22:59:13.000 091 33442.21 299.62 49996.10 34.01 2015-04-01 22:59:15.000 091 33442.19 299.61 49996.10 34.01 2015-04-01 22:59:16.000 091 33442.22 299.66 49996.10 34.01 2015-04-01 22:59:17.000 091 33442.29 299.57 49996.10 34.01 2015-04-01 22:59:18.000 091 33442.28 299.61 49996.10 34.01 2015-04-01 22:59:19.000 091 33442.34 299.59 49996.10 34.01 2015-04-01 22:59:20.000 091 33442.39 299.58 49996.10 34.01 2015-04-01 22:59:21.000 091 33442.32 299.56 49996.10 34.01 2015-04-01 22:59:22.000 091 33442.38 299.56 49996.10 34.01 2015-04-01 22:59:23.000 091 33442.43 299.55 49996.10 34.01 2015-04-01 22:59:24.000 091 33442.39 299.52 49996.10 34.01 2015-04-01 22:59:25.000 091 33442.53 299.51 49996.10 34.01 2015-04-01 22:59:26.000 091 33442.38 299.53 49996.10 34.01 2015-04-01 22:59:27.000 091 33442.37 299.52 49996.10 34.01 2015-04-01 22:59:28.000 091 33442.39 299.48 49996.10 34.01 2015-04-01 22:59:29.000 091 33442.48 299.44 49996.10 34.01 2015-04-01 22:59:30.000 091 33442.50 299.40 49996.10 34.01 2015-04-01 22:59:31.000 091 33442.35 299.38 49996.10 34.01 2015-04-01 22:59:32.000 091 33442.64 299.37 49996.10 34.01 2015-04-01 22:59:33.000 091 33442.47 299.39 49996.10 34.01 2015-04-01 22:59:34.000 091 33442.54 299.36 49996.10 34.01 2015-04-01 22:59:35.000 091 33442.53 299.36 49996.10 34.01 2015-04-01 22:59:36.000 091 33442.52 299.38 49996.10 34.01 2015-04-01 22:59:37.000 091 33442.60 299.36 49996.10 34.01 2015-04-01 22:59:38.000 091 33442.66 299.33 49996.10 34.01 2015-04-01 22:59:39.000 091 33442.58 299.30 49996.10 34.01 2015-04-01 22:59:40.000 091 33442.62 299.26 49996.10 34.01 2015-04-01 22:59:41.000 091 33442.74 299.33 49996.10 34.01 2015-04-01 22:59:42.000 091 33442.76 299.37 49996.10 34.01 2015-04-01 22:59:43.000 091 33442.72 299.35 49996.10 34.01 2015-04-01 22:59:44.000 091 33442.65 299.34 49996.10 34.01 2015-04-01 22:59:45.000 091 33442.79 299.30 49996.10 34.01 2015-04-01 22:59:46.000 091 33442.68 299.28 49996.10 34.01 2015-04-01 22:59:47.000 091 33442.67 299.25 49996.10 34.01 2015-04-01 22:59:48.000 091 33442.79 299.20 49996.10 34.01 2015-04-01 22:59:49.000 091 33442.78 299.23 49996.10 34.01 2015-04-01 22:59:50.000 091 33442.78 299.18 49996.10 34.01 2015-04-01 22:59:51.000 091 33442.75 299.17 49996.10 34.01 2015-04-01 22:59:52.000 091 33442.79 299.16 49996.10 34.01 2015-04-01 22:59:53.000 091 33442.89 299.12 49996.10 34.01 2015-04-01 22:59:54.000 091 33442.90 299.07 49996.10 34.01 2015-04-01 22:59:54.000 091 33442.96 299.05 49996.10 34.01 2015-04-01 22:59:56.000 091 33442.93 299.03 49996.10 34.01 2015-04-01 22:59:57.000 091 33442.93 299.05 49996.10 34.01 2015-04-01 22:59:58.000 091 33442.97 298.97 49996.10 34.01 2015-04-01 22:59:59.000 091 33442.97 299.00 49996.10 34.01 2015-04-01 23:00:00.000 091 33443.08 298.92 49996.10 34.01 2015-04-01 23:00:01.000 091 33443.04 298.98 49996.10 34.01 2015-04-01 23:00:02.000 091 33443.16 298.96 49996.10 34.01 2015-04-01 23:00:03.000 091 33443.08 299.00 49996.10 34.01 2015-04-01 23:00:04.000 091 33443.16 299.00 49996.10 34.01 2015-04-01 23:00:05.000 091 33443.10 298.94 49996.10 34.01 2015-04-01 23:00:06.000 091 33443.19 298.86 49996.10 34.01 2015-04-01 23:00:07.000 091 33443.23 298.85 49996.10 34.01 2015-04-01 23:00:07.000 091 33443.29 298.84 49996.10 34.01 2015-04-01 23:00:09.000 091 33443.40 298.80 49996.10 34.01 2015-04-01 23:00:10.000 091 33443.40 298.77 49996.10 34.01 2015-04-01 23:00:11.000 091 33443.46 298.69 49996.10 34.01 2015-04-01 23:00:12.000 091 33443.43 298.68 49996.10 34.01 2015-04-01 23:00:13.000 091 33443.43 298.62 49996.10 34.01 2015-04-01 23:00:14.000 091 33443.47 298.61 49996.10 34.01 2015-04-01 23:00:15.000 091 33443.57 298.57 49996.10 34.01 2015-04-01 23:00:16.000 091 33443.62 298.57 49996.10 34.01 2015-04-01 23:00:17.000 091 33443.66 298.55 49996.10 34.01 2015-04-01 23:00:18.000 091 33443.72 298.55 49996.10 34.01 2015-04-01 23:00:19.000 091 33443.75 298.58 49996.10 34.01 2015-04-01 23:00:20.000 091 33443.70 298.56 49996.10 34.01 2015-04-01 23:00:21.000 091 33443.82 298.57 49996.10 34.01 2015-04-01 23:00:22.000 091 33443.82 298.51 49996.10 34.01 2015-04-01 23:00:23.000 091 33443.91 298.47 49996.10 34.01 2015-04-01 23:00:24.000 091 33443.94 298.44 49996.10 34.01 2015-04-01 23:00:25.000 091 33443.88 298.45 49996.10 34.01 2015-04-01 23:00:26.000 091 33444.04 298.44 49996.10 34.01 2015-04-01 23:00:27.000 091 33443.99 298.40 49996.10 34.01 2015-04-01 23:00:28.000 091 33444.07 298.36 49996.10 34.01 2015-04-01 23:00:29.000 091 33444.19 298.32 49996.10 34.01 2015-04-01 23:00:30.000 091 33444.14 298.32 49996.10 34.01 2015-04-01 23:00:31.000 091 33444.25 298.27 49996.10 34.01 2015-04-01 23:00:32.000 091 33444.15 298.25 49996.10 34.01 2015-04-01 23:00:33.000 091 33444.34 298.22 49996.10 34.01 2015-04-01 23:00:34.000 091 33444.30 298.21 49996.10 34.01 2015-04-01 23:00:35.000 091 33444.44 298.11 49996.10 34.01 2015-04-01 23:00:36.000 091 33444.43 298.02 49996.10 34.01 2015-04-01 23:00:37.000 091 33444.43 297.96 49996.10 34.01 2015-04-01 23:00:38.000 091 33444.52 297.96 49996.10 34.01 2015-04-01 23:00:39.000 091 33444.61 297.82 49996.10 34.01 2015-04-01 23:00:40.000 091 33444.56 297.87 49996.10 34.01 2015-04-01 23:00:41.000 091 33444.74 297.82 49996.10 34.01 2015-04-01 23:00:42.000 091 33444.78 297.73 49996.10 34.01 2015-04-01 23:00:43.000 091 33444.75 297.76 49996.10 34.01 2015-04-01 23:00:44.000 091 33444.84 297.72 49996.10 34.01 2015-04-01 23:00:45.000 091 33444.94 297.63 49996.10 34.01 2015-04-01 23:00:46.000 091 33444.96 297.60 49996.10 34.01 2015-04-01 23:00:47.000 091 33444.95 297.61 49996.10 34.01 2015-04-01 23:00:48.000 091 33445.12 297.55 49996.10 34.01 2015-04-01 23:00:48.000 091 33445.01 297.54 49996.10 34.01 2015-04-01 23:00:50.000 091 33445.15 297.48 49996.10 34.01 2015-04-01 23:00:51.000 091 33445.12 297.43 49996.10 34.01 2015-04-01 23:00:52.000 091 33445.21 297.49 49996.10 34.01 2015-04-01 23:00:53.000 091 33445.17 297.51 49996.10 34.01 2015-04-01 23:00:54.000 091 33445.31 297.48 49996.10 34.01 2015-04-01 23:00:55.000 091 33445.32 297.48 49996.10 34.01 2015-04-01 23:00:56.000 091 33445.39 297.50 49996.10 34.01 2015-04-01 23:00:57.000 091 33445.49 297.51 49996.10 34.01 2015-04-01 23:00:58.000 091 33445.44 297.47 49996.10 34.01 2015-04-01 23:00:59.000 091 33445.51 297.46 49996.10 34.01 2015-04-01 23:01:00.000 091 33445.52 297.49 49996.10 34.01 2015-04-01 23:01:01.000 091 33445.55 297.45 49996.10 34.01 2015-04-01 23:01:01.000 091 33445.58 297.48 49996.10 34.01 2015-04-01 23:01:03.000 091 33445.67 297.48 49996.10 34.01 2015-04-01 23:01:04.000 091 33445.67 297.48 49996.10 34.01 2015-04-01 23:01:05.000 091 33445.76 297.50 49996.10 34.01 2015-04-01 23:01:06.000 091 33445.74 297.41 49996.10 34.01 2015-04-01 23:01:07.000 091 33445.85 297.43 49996.10 34.01 2015-04-01 23:01:08.000 091 33445.85 297.34 49996.10 34.01 2015-04-01 23:01:09.000 091 33445.77 297.29 49996.10 34.01 2015-04-01 23:01:10.000 091 33445.87 297.30 49996.10 34.01 2015-04-01 23:01:11.000 091 33445.98 297.37 49996.10 34.01 2015-04-01 23:01:12.000 091 33446.00 297.36 49996.10 34.01 2015-04-01 23:01:13.000 091 33446.08 297.32 49996.10 34.01 2015-04-01 23:01:14.000 091 33445.98 297.35 49996.10 34.01 2015-04-01 23:01:15.000 091 33446.12 297.30 49996.10 34.01 2015-04-01 23:01:16.000 091 33446.12 297.28 49996.10 34.01 2015-04-01 23:01:17.000 091 33446.16 297.24 49996.10 34.01 2015-04-01 23:01:18.000 091 33446.14 297.23 49996.10 34.01 2015-04-01 23:01:19.000 091 33446.17 297.25 49996.10 34.01 2015-04-01 23:01:20.000 091 33446.18 297.24 49996.10 34.01 2015-04-01 23:01:21.000 091 33446.41 297.18 49996.10 34.01 2015-04-01 23:01:22.000 091 33446.31 297.15 49996.10 34.01 2015-04-01 23:01:23.000 091 33446.42 297.18 49996.10 34.01 2015-04-01 23:01:24.000 091 33446.35 297.17 49996.10 34.01 2015-04-01 23:01:25.000 091 33446.44 297.18 49996.10 34.01 2015-04-01 23:01:26.000 091 33446.47 297.11 49996.10 34.01 2015-04-01 23:01:27.000 091 33446.63 297.12 49996.10 34.01 2015-04-01 23:01:28.000 091 33446.57 297.16 49996.10 34.01 2015-04-01 23:01:29.000 091 33446.56 297.12 49996.10 34.01 2015-04-01 23:01:30.000 091 33446.65 297.14 49996.10 34.01 2015-04-01 23:01:31.000 091 33446.71 297.12 49996.10 34.01 2015-04-01 23:01:32.000 091 33446.71 297.15 49996.10 34.01 2015-04-01 23:01:33.000 091 33446.75 297.11 49996.10 34.01 2015-04-01 23:01:34.000 091 33446.71 297.14 49996.10 34.01 2015-04-01 23:01:35.000 091 33446.82 297.07 49996.10 34.01 2015-04-01 23:01:36.000 091 33446.85 297.19 49996.10 34.01 2015-04-01 23:01:37.000 091 33446.79 297.15 49996.10 34.01 2015-04-01 23:01:38.000 091 33446.83 297.23 49996.10 34.01 2015-04-01 23:01:39.000 091 33446.94 297.17 49996.10 34.01 2015-04-01 23:01:40.000 091 33446.92 297.18 49996.10 34.01 2015-04-01 23:01:41.000 091 33446.94 297.18 49996.10 34.01 2015-04-01 23:01:42.000 091 33447.06 297.14 49996.10 34.01 2015-04-01 23:01:42.000 091 33447.01 297.07 49996.10 34.01 2015-04-01 23:01:44.000 091 33447.13 297.08 49996.10 34.01 2015-04-01 23:01:45.000 091 33447.19 297.06 49996.10 34.01 2015-04-01 23:01:46.000 091 33447.17 297.03 49996.10 34.01 2015-04-01 23:01:47.000 091 33447.23 297.00 49996.10 34.01 2015-04-01 23:01:48.000 091 33447.28 296.92 49996.10 34.01 2015-04-01 23:01:49.000 091 33447.28 296.87 49996.10 34.01 2015-04-01 23:01:50.000 091 33447.38 296.87 49996.10 34.01 2015-04-01 23:01:51.000 091 33447.37 296.87 49996.10 34.01 2015-04-01 23:01:52.000 091 33447.44 296.84 49996.10 34.01 2015-04-01 23:01:53.000 091 33447.39 296.82 49996.10 34.01 2015-04-01 23:01:54.000 091 33447.45 296.72 49996.10 34.01 2015-04-01 23:01:55.000 091 33447.43 296.69 49996.10 34.01 2015-04-01 23:01:55.000 091 33447.56 296.64 49996.10 34.01 2015-04-01 23:01:57.000 091 33447.59 296.59 49996.10 34.01 2015-04-01 23:01:58.000 091 33447.61 296.51 49996.10 34.01 2015-04-01 23:01:59.000 091 33447.63 296.50 49996.10 34.01 2015-04-01 23:02:00.000 091 33447.64 296.45 49996.10 34.01 2015-04-01 23:02:01.000 091 33447.72 296.42 49996.10 34.01 2015-04-01 23:02:02.000 091 33447.73 296.29 49996.10 34.01 2015-04-01 23:02:03.000 091 33447.84 296.20 49996.10 34.01 2015-04-01 23:02:04.000 091 33447.89 296.20 49996.10 34.01 2015-04-01 23:02:05.000 091 33447.78 296.18 49996.10 34.01 2015-04-01 23:02:06.000 091 33447.95 296.14 49996.10 34.01 2015-04-01 23:02:07.000 091 33447.85 296.13 49996.10 34.01 2015-04-01 23:02:08.000 091 33447.97 296.15 49996.10 34.01 2015-04-01 23:02:09.000 091 33448.10 296.05 49996.10 34.01 2015-04-01 23:02:10.000 091 33448.03 295.96 49996.10 34.01 2015-04-01 23:02:11.000 091 33448.18 295.90 49996.10 34.01 2015-04-01 23:02:12.000 091 33448.15 295.82 49996.10 34.01 2015-04-01 23:02:13.000 091 33448.21 295.76 49996.10 34.01 2015-04-01 23:02:14.000 091 33448.18 295.74 49996.10 34.01 2015-04-01 23:02:15.000 091 33448.29 295.66 49996.10 34.01 2015-04-01 23:02:16.000 091 33448.26 295.60 49996.10 34.01 2015-04-01 23:02:17.000 091 33448.30 295.54 49996.10 34.01 2015-04-01 23:02:18.000 091 33448.32 295.50 49996.10 34.01 2015-04-01 23:02:19.000 091 33448.40 295.49 49996.10 34.01 2015-04-01 23:02:20.000 091 33448.42 295.49 49996.10 34.01 2015-04-01 23:02:21.000 091 33448.47 295.42 49996.10 34.01 2015-04-01 23:02:22.000 091 33448.52 295.39 49996.10 34.01 2015-04-01 23:02:23.000 091 33448.59 295.34 49996.10 34.01 2015-04-01 23:02:24.000 091 33448.57 295.33 49996.10 34.01 2015-04-01 23:02:25.000 091 33448.61 295.32 49996.10 34.01 2015-04-01 23:02:26.000 091 33448.60 295.32 49996.10 34.01 2015-04-01 23:02:27.000 091 33448.67 295.34 49996.10 34.01 2015-04-01 23:02:28.000 091 33448.75 295.32 49996.10 34.01 2015-04-01 23:02:29.000 091 33448.65 295.38 49996.10 34.01 2015-04-01 23:02:30.000 091 33448.75 295.38 49996.10 34.01 2015-04-01 23:02:31.000 091 33448.69 295.33 49996.10 34.01 2015-04-01 23:02:32.000 091 33448.63 295.38 49996.10 34.01 2015-04-01 23:02:33.000 091 33448.74 295.42 49996.10 34.01 2015-04-01 23:02:34.000 091 33448.78 295.38 49996.10 34.01 2015-04-01 23:02:35.000 091 33448.80 295.39 49996.10 34.01 2015-04-01 23:02:36.000 091 33448.92 295.38 49996.10 34.01 2015-04-01 23:02:36.000 091 33448.81 295.31 49996.10 34.01 2015-04-01 23:02:38.000 091 33448.90 295.37 49996.10 34.01 2015-04-01 23:02:39.000 091 33448.90 295.37 49996.10 34.01 2015-04-01 23:02:40.000 091 33448.89 295.36 49996.10 34.01 2015-04-01 23:02:41.000 091 33448.81 295.28 49996.10 34.01 2015-04-01 23:02:42.000 091 33448.97 295.36 49996.10 34.01 2015-04-01 23:02:43.000 091 33449.00 295.35 49996.10 34.01 2015-04-01 23:02:44.000 091 33448.92 295.35 49996.10 34.01 2015-04-01 23:02:45.000 091 33449.00 295.34 49996.10 34.01 2015-04-01 23:02:46.000 091 33449.02 295.38 49996.10 34.01 2015-04-01 23:02:47.000 091 33448.97 295.37 49996.10 34.01 2015-04-01 23:02:48.000 091 33449.03 295.38 49996.10 34.01 2015-04-01 23:02:49.000 091 33449.07 295.41 49996.10 34.01 2015-04-01 23:02:49.000 091 33449.12 295.42 49996.10 34.01 2015-04-01 23:02:51.000 091 33448.92 295.44 49996.10 34.01 2015-04-01 23:02:52.000 091 33449.03 295.47 49996.10 34.01 2015-04-01 23:02:53.000 091 33449.07 295.54 49996.10 34.01 2015-04-01 23:02:54.000 091 33449.08 295.61 49996.10 34.01 2015-04-01 23:02:55.000 091 33449.05 295.60 49996.10 34.01 2015-04-01 23:02:56.000 091 33449.07 295.68 49996.10 34.01 2015-04-01 23:02:57.000 091 33449.06 295.68 49996.10 34.01 2015-04-01 23:02:58.000 091 33449.20 295.69 49996.10 34.01 2015-04-01 23:02:59.000 091 33449.12 295.73 49996.10 34.01 2015-04-01 23:03:00.000 091 33449.11 295.69 49996.10 34.01 2015-04-01 23:03:01.000 091 33449.09 295.66 49996.10 34.01 2015-04-01 23:03:02.000 091 33449.11 295.66 49996.10 34.01 2015-04-01 23:03:03.000 091 33449.13 295.67 49996.10 34.01 2015-04-01 23:03:04.000 091 33449.15 295.60 49996.10 34.01 2015-04-01 23:03:05.000 091 33449.06 295.60 49996.10 34.01 2015-04-01 23:03:06.000 091 33449.09 295.57 49996.10 34.01 2015-04-01 23:03:07.000 091 33449.03 295.54 49996.10 34.01 2015-04-01 23:03:08.000 091 33449.05 295.57 49996.10 34.01 2015-04-01 23:03:09.000 091 33449.11 295.58 49996.10 34.01 2015-04-01 23:03:10.000 091 33449.00 295.57 49996.10 34.01 2015-04-01 23:03:11.000 091 33449.02 295.63 49996.10 34.01 2015-04-01 23:03:12.000 091 33449.07 295.54 49996.10 34.01 2015-04-01 23:03:13.000 091 33449.12 295.54 49996.10 34.01 2015-04-01 23:03:14.000 091 33449.06 295.49 49996.10 34.01 2015-04-01 23:03:15.000 091 33449.11 295.45 49996.10 34.01 2015-04-01 23:03:16.000 091 33449.02 295.46 49996.10 34.01 2015-04-01 23:03:17.000 091 33449.00 295.43 49996.10 34.01 2015-04-01 23:03:18.000 091 33449.11 295.38 49996.10 34.01 2015-04-01 23:03:19.000 091 33449.04 295.32 49996.10 34.01 2015-04-01 23:03:20.000 091 33449.04 295.33 49996.10 34.01 2015-04-01 23:03:21.000 091 33448.99 295.33 49996.10 34.01 2015-04-01 23:03:22.000 091 33448.96 295.33 49996.10 34.01 2015-04-01 23:03:23.000 091 33448.99 295.37 49996.10 34.01 2015-04-01 23:03:24.000 091 33448.95 295.41 49996.10 34.01 2015-04-01 23:03:25.000 091 33449.02 295.46 49996.10 34.01 2015-04-01 23:03:26.000 091 33448.95 295.44 49996.10 34.01 2015-04-01 23:03:27.000 091 33448.90 295.45 49996.10 34.01 2015-04-01 23:03:28.000 091 33448.84 295.45 49996.10 34.01 2015-04-01 23:03:29.000 091 33448.92 295.47 49996.10 34.01 2015-04-01 23:03:30.000 091 33448.97 295.44 49996.10 34.01 2015-04-01 23:03:30.000 091 33448.88 295.49 49996.10 34.01 2015-04-01 23:03:32.000 091 33448.93 295.45 49996.10 34.01 2015-04-01 23:03:33.000 091 33448.82 295.40 49996.10 34.01 2015-04-01 23:03:34.000 091 33448.87 295.41 49996.10 34.01 2015-04-01 23:03:35.000 091 33448.92 295.49 49996.10 34.01 2015-04-01 23:03:36.000 091 33448.84 295.50 49996.10 34.01 2015-04-01 23:03:37.000 091 33448.85 295.51 49996.10 34.01 2015-04-01 23:03:38.000 091 33448.88 295.51 49996.10 34.01 2015-04-01 23:03:39.000 091 33448.90 295.52 49996.10 34.01 2015-04-01 23:03:40.000 091 33448.87 295.54 49996.10 34.01 2015-04-01 23:03:41.000 091 33448.89 295.55 49996.10 34.01 2015-04-01 23:03:42.000 091 33448.86 295.58 49996.10 34.01 2015-04-01 23:03:43.000 091 33448.84 295.65 49996.10 34.01 2015-04-01 23:03:43.000 091 33448.77 295.64 49996.10 34.01 2015-04-01 23:03:45.000 091 33448.89 295.73 49996.10 34.01 2015-04-01 23:03:46.000 091 33448.82 295.73 49996.10 34.01 2015-04-01 23:03:47.000 091 33448.78 295.76 49996.10 34.01 2015-04-01 23:03:48.000 091 33448.84 295.72 49996.10 34.01 2015-04-01 23:03:49.000 091 33448.86 295.73 49996.10 34.01 2015-04-01 23:03:50.000 091 33448.75 295.73 49996.10 34.01 2015-04-01 23:03:51.000 091 33448.82 295.77 49996.10 34.01 2015-04-01 23:03:52.000 091 33448.74 295.75 49996.10 34.01 2015-04-01 23:03:53.000 091 33448.77 295.74 49996.10 34.01 2015-04-01 23:03:54.000 091 33448.79 295.69 49996.10 34.01 2015-04-01 23:03:55.000 091 33448.75 295.70 49996.10 34.01 2015-04-01 23:03:56.000 091 33448.72 295.79 49996.10 34.01 2015-04-01 23:03:57.000 091 33448.77 295.94 49996.10 34.01 2015-04-01 23:03:58.000 091 33448.75 295.99 49996.10 34.01 2015-04-01 23:03:59.000 091 33448.74 296.06 49996.10 34.01 2015-04-01 23:04:00.000 091 33448.77 296.18 49996.10 34.01 2015-04-01 23:04:01.000 091 33448.71 296.29 49996.10 34.01 2015-04-01 23:04:02.000 091 33448.74 296.38 49996.10 34.01 2015-04-01 23:04:03.000 091 33448.61 296.48 49996.10 34.01 2015-04-01 23:04:04.000 091 33448.69 296.56 49996.10 34.01 2015-04-01 23:04:05.000 091 33448.70 296.65 49996.10 34.01 2015-04-01 23:04:06.000 091 33448.69 296.79 49996.10 34.01 2015-04-01 23:04:07.000 091 33448.58 296.85 49996.10 34.01 2015-04-01 23:04:08.000 091 33448.56 296.90 49996.10 34.01 2015-04-01 23:04:09.000 091 33448.76 297.05 49996.10 34.01 2015-04-01 23:04:10.000 091 33448.67 297.12 49996.10 34.01 2015-04-01 23:04:11.000 091 33448.70 297.25 49996.10 34.01 2015-04-01 23:04:12.000 091 33448.65 297.36 49996.10 34.01 2015-04-01 23:04:13.000 091 33448.69 297.43 49996.10 34.01 2015-04-01 23:04:14.000 091 33448.71 297.46 49996.10 34.01 2015-04-01 23:04:15.000 091 33448.62 297.53 49996.10 34.01 2015-04-01 23:04:16.000 091 33448.60 297.57 49996.10 34.01 2015-04-01 23:04:17.000 091 33448.65 297.63 49996.10 34.01 2015-04-01 23:04:18.000 091 33448.59 297.72 49996.10 34.01 2015-04-01 23:04:19.000 091 33448.57 297.74 49996.10 34.01 2015-04-01 23:04:20.000 091 33448.59 297.77 49996.10 34.01 2015-04-01 23:04:21.000 091 33448.60 297.90 49996.10 34.01 2015-04-01 23:04:22.000 091 33448.60 297.92 49996.10 34.01 2015-04-01 23:04:23.000 091 33448.47 298.03 49996.10 34.01 2015-04-01 23:04:24.000 091 33448.54 298.21 49996.10 34.01 2015-04-01 23:04:24.000 091 33448.51 298.26 49996.10 34.01 2015-04-01 23:04:26.000 091 33448.56 298.36 49996.10 34.01 2015-04-01 23:04:27.000 091 33448.59 298.41 49996.10 34.01 2015-04-01 23:04:28.000 091 33448.57 298.48 49996.10 34.01 2015-04-01 23:04:29.000 091 33448.60 298.66 49996.10 34.01 2015-04-01 23:04:30.000 091 33448.55 298.82 49996.10 34.01 2015-04-01 23:04:31.000 091 33448.59 298.91 49996.10 34.01 2015-04-01 23:04:32.000 091 33448.56 299.08 49996.10 34.01 2015-04-01 23:04:33.000 091 33448.48 299.25 49996.10 34.01 2015-04-01 23:04:34.000 091 33448.51 299.31 49996.10 34.01 2015-04-01 23:04:35.000 091 33448.62 299.42 49996.10 34.01 2015-04-01 23:04:36.000 091 33448.56 299.49 49996.10 34.01 2015-04-01 23:04:37.000 091 33448.43 299.54 49996.10 34.01 2015-04-01 23:04:37.000 091 33448.61 299.56 49996.10 34.01 2015-04-01 23:04:39.000 091 33448.46 299.53 49996.10 34.01 2015-04-01 23:04:40.000 091 33448.54 299.54 49996.10 34.01 2015-04-01 23:04:41.000 091 33448.49 299.55 49996.10 34.01 2015-04-01 23:04:42.000 091 33448.46 299.60 49996.10 34.01 2015-04-01 23:04:43.000 091 33448.33 299.61 49996.10 34.01 2015-04-01 23:04:44.000 091 33448.42 299.69 49996.10 34.01 2015-04-01 23:04:45.000 091 33448.44 299.79 49996.10 34.01 2015-04-01 23:04:46.000 091 33448.38 299.85 49996.10 34.01 2015-04-01 23:04:47.000 091 33448.40 299.89 49996.10 34.01 2015-04-01 23:04:48.000 091 33448.38 299.96 49996.10 34.01 2015-04-01 23:04:49.000 091 33448.40 299.93 49996.10 34.01 2015-04-01 23:04:50.000 091 33448.32 300.05 49996.10 34.01 2015-04-01 23:04:51.000 091 33448.24 300.01 49996.10 34.01 2015-04-01 23:04:52.000 091 33448.23 300.01 49996.10 34.01 2015-04-01 23:04:53.000 091 33448.16 300.10 49996.10 34.01 2015-04-01 23:04:54.000 091 33448.09 300.11 49996.10 34.01 2015-04-01 23:04:55.000 091 33448.06 300.14 49996.10 34.01 2015-04-01 23:04:56.000 091 33448.22 300.21 49996.10 34.01 2015-04-01 23:04:57.000 091 33448.01 300.28 49996.10 34.01 2015-04-01 23:04:58.000 091 33448.09 300.33 49996.10 34.01 2015-04-01 23:04:59.000 091 33448.07 300.43 49996.10 34.01 2015-04-01 23:05:00.000 091 33448.10 300.43 49996.10 34.01 2015-04-01 23:05:01.000 091 33447.99 300.48 49996.10 34.01 2015-04-01 23:05:02.000 091 33447.94 300.50 49996.10 34.02 2015-04-01 23:05:03.000 091 33448.12 300.61 49996.10 34.01 2015-04-01 23:05:04.000 091 33447.92 300.62 49996.10 34.02 2015-04-01 23:05:05.000 091 33447.87 300.65 49996.10 34.01 2015-04-01 23:05:06.000 091 33447.84 300.67 49996.10 34.01 2015-04-01 23:05:07.000 091 33447.80 300.69 49996.10 34.02 2015-04-01 23:05:08.000 091 33447.84 300.78 49996.10 34.02 2015-04-01 23:05:09.000 091 33447.83 300.78 49996.10 34.02 2015-04-01 23:05:10.000 091 33447.79 300.84 49996.10 34.02 2015-04-01 23:05:11.000 091 33447.76 301.06 49996.10 34.01 2015-04-01 23:05:12.000 091 33447.73 301.13 49996.10 34.02 2015-04-01 23:05:13.000 091 33447.71 301.25 49996.10 34.02 2015-04-01 23:05:14.000 091 33447.61 301.43 49996.10 34.02 2015-04-01 23:05:15.000 091 33447.75 301.48 49996.10 34.02 2015-04-01 23:05:16.000 091 33447.71 301.56 49996.10 34.02 2015-04-01 23:05:17.000 091 33447.64 301.56 49996.10 34.02 2015-04-01 23:05:18.000 091 33447.62 301.62 49996.10 34.02 2015-04-01 23:05:18.000 091 33447.64 301.64 49996.10 34.02 2015-04-01 23:05:20.000 091 33447.61 301.74 49996.10 34.02 2015-04-01 23:05:21.000 091 33447.59 301.79 49996.10 34.01 2015-04-01 23:05:22.000 091 33447.53 301.87 49996.10 34.02 2015-04-01 23:05:23.000 091 33447.53 302.01 49996.10 34.01 2015-04-01 23:05:24.000 091 33447.46 302.18 49996.10 34.01 2015-04-01 23:05:25.000 091 33447.56 302.25 49996.10 34.02 2015-04-01 23:05:26.000 091 33447.36 302.37 49996.10 34.01 2015-04-01 23:05:27.000 091 33447.58 302.50 49996.10 34.02 2015-04-01 23:05:28.000 091 33447.49 302.53 49996.10 34.02 2015-04-01 23:05:29.000 091 33447.44 302.59 49996.10 34.02 2015-04-01 23:05:30.000 091 33447.38 302.61 49996.10 34.02 2015-04-01 23:05:31.000 091 33447.41 302.65 49996.10 34.02 2015-04-01 23:05:31.000 091 33447.28 302.76 49996.10 34.02 2015-04-01 23:05:33.000 091 33447.31 302.74 49996.10 34.02 2015-04-01 23:05:34.000 091 33447.36 302.76 49996.10 34.02 2015-04-01 23:05:35.000 091 33447.36 302.86 49996.10 34.02 2015-04-01 23:05:36.000 091 33447.31 302.89 49996.10 34.01 2015-04-01 23:05:37.000 091 33447.23 302.90 49996.10 34.01 2015-04-01 23:05:38.000 091 33447.29 302.97 49996.10 34.01 2015-04-01 23:05:39.000 091 33447.27 302.97 49996.10 34.02 2015-04-01 23:05:40.000 091 33447.20 303.00 49996.10 34.01 2015-04-01 23:05:41.000 091 33447.20 303.00 49996.10 34.01 2015-04-01 23:05:42.000 091 33447.12 303.05 49996.10 34.01 2015-04-01 23:05:43.000 091 33447.04 303.05 49996.10 34.01 2015-04-01 23:05:44.000 091 33447.19 303.02 49996.10 34.01 2015-04-01 23:05:45.000 091 33447.06 303.01 49996.10 34.01 2015-04-01 23:05:46.000 091 33447.11 302.99 49996.10 34.01 2015-04-01 23:05:47.000 091 33447.13 302.96 49996.10 34.02 2015-04-01 23:05:48.000 091 33447.05 302.91 49996.10 34.01 2015-04-01 23:05:49.000 091 33447.09 302.85 49996.10 34.01 2015-04-01 23:05:50.000 091 33446.92 302.78 49996.10 34.01 2015-04-01 23:05:51.000 091 33447.04 302.69 49996.10 34.01 2015-04-01 23:05:52.000 091 33446.98 302.68 49996.10 34.01 2015-04-01 23:05:53.000 091 33447.00 302.63 49996.10 34.01 2015-04-01 23:05:54.000 091 33446.98 302.59 49996.10 34.01 2015-04-01 23:05:55.000 091 33446.98 302.48 49996.10 34.01 2015-04-01 23:05:56.000 091 33446.90 302.46 49996.10 34.01 2015-04-01 23:05:57.000 091 33447.01 302.42 49996.10 34.02 2015-04-01 23:05:58.000 091 33446.86 302.39 49996.10 34.02 2015-04-01 23:05:59.000 091 33446.75 302.40 49996.10 34.02 2015-04-01 23:06:00.000 091 33446.93 302.30 49996.10 34.02 2015-04-01 23:06:01.000 091 33446.92 302.30 49996.10 34.02 2015-04-01 23:06:02.000 091 33446.72 302.18 49996.10 34.02 2015-04-01 23:06:03.000 091 33446.82 302.18 49996.10 34.02 2015-04-01 23:06:04.000 091 33446.85 302.13 49996.10 34.02 2015-04-01 23:06:05.000 091 33446.86 302.13 49996.10 34.02 2015-04-01 23:06:06.000 091 33446.76 302.04 49996.10 34.02 2015-04-01 23:06:07.000 091 33446.75 302.01 49996.10 34.02 2015-04-01 23:06:08.000 091 33446.63 301.91 49996.10 34.02 2015-04-01 23:06:09.000 091 33446.83 301.85 49996.10 34.02 2015-04-01 23:06:10.000 091 33446.74 301.81 49996.10 34.02 2015-04-01 23:06:11.000 091 33446.75 301.75 49996.10 34.02 2015-04-01 23:06:12.000 091 33446.72 301.68 49996.10 34.02 2015-04-01 23:06:12.000 091 33446.73 301.67 49996.10 34.02 2015-04-01 23:06:14.000 091 33446.68 301.63 49996.10 34.02 2015-04-01 23:06:15.000 091 33446.71 301.56 49996.10 34.02 2015-04-01 23:06:16.000 091 33446.66 301.56 49996.10 34.02 2015-04-01 23:06:17.000 091 33446.63 301.56 49996.10 34.02 2015-04-01 23:06:18.000 091 33446.58 301.47 49996.10 34.02 2015-04-01 23:06:19.000 091 33446.64 301.41 49996.10 34.02 2015-04-01 23:06:20.000 091 33446.55 301.44 49996.10 34.02 2015-04-01 23:06:21.000 091 33446.52 301.41 49996.10 34.02 2015-04-01 23:06:22.000 091 33446.52 301.36 49996.10 34.02 2015-04-01 23:06:23.000 091 33446.60 301.33 49996.10 34.02 2015-04-01 23:06:24.000 091 33446.53 301.33 49996.10 34.02 2015-04-01 23:06:25.000 091 33446.56 301.30 49996.10 34.02 2015-04-01 23:06:25.000 091 33446.44 301.27 49996.10 34.02 2015-04-01 23:06:27.000 091 33446.48 301.27 49996.10 34.02 2015-04-01 23:06:28.000 091 33446.36 301.23 49996.10 34.02 2015-04-01 23:06:29.000 091 33446.33 301.24 49996.10 34.02 2015-04-01 23:06:30.000 091 33446.30 301.22 49996.10 34.02 2015-04-01 23:06:31.000 091 33446.26 301.22 49996.10 34.02 2015-04-01 23:06:32.000 091 33446.41 301.17 49996.10 34.02 2015-04-01 23:06:33.000 091 33446.31 301.17 49996.10 34.02 2015-04-01 23:06:34.000 091 33446.22 301.13 49996.10 34.02 2015-04-01 23:06:35.000 091 33446.22 301.09 49996.10 34.02 2015-04-01 23:06:36.000 091 33446.15 301.09 49996.10 34.02 2015-04-01 23:06:37.000 091 33446.15 301.03 49996.10 34.02 2015-04-01 23:06:38.000 091 33446.10 301.05 49996.10 34.02 2015-04-01 23:06:39.000 091 33446.10 301.05 49996.10 34.02 2015-04-01 23:06:40.000 091 33446.07 301.09 49996.10 34.02 2015-04-01 23:06:41.000 091 33446.12 301.07 49996.10 34.02 2015-04-01 23:06:42.000 091 33446.05 301.10 49996.10 34.02 2015-04-01 23:06:43.000 091 33446.05 301.18 49996.10 34.02 2015-04-01 23:06:44.000 091 33446.25 301.19 49996.10 34.02 2015-04-01 23:06:45.000 091 33446.01 301.29 49996.10 34.02 2015-04-01 23:06:46.000 091 33446.05 301.25 49996.10 34.02 2015-04-01 23:06:47.000 091 33446.10 301.22 49996.10 34.02 2015-04-01 23:06:48.000 091 33446.01 301.19 49996.10 34.02 2015-04-01 23:06:49.000 091 33446.07 301.19 49996.10 34.02 2015-04-01 23:06:50.000 091 33446.02 301.21 49996.10 34.02 2015-04-01 23:06:51.000 091 33445.94 301.22 49996.10 34.02 2015-04-01 23:06:52.000 091 33445.98 301.20 49996.10 34.02 2015-04-01 23:06:53.000 091 33445.95 301.26 49996.10 34.02 2015-04-01 23:06:54.000 091 33445.97 301.29 49996.10 34.02 2015-04-01 23:06:55.000 091 33445.83 301.28 49996.10 34.02 2015-04-01 23:06:56.000 091 33445.90 301.24 49996.10 34.02 2015-04-01 23:06:57.000 091 33445.96 301.24 49996.10 34.02 2015-04-01 23:06:58.000 091 33445.86 301.25 49996.10 34.02 2015-04-01 23:06:59.000 091 33445.89 301.32 49996.10 34.02 2015-04-01 23:07:00.000 091 33445.85 301.34 49996.10 34.02 2015-04-01 23:07:01.000 091 33445.84 301.35 49996.10 34.02 2015-04-01 23:07:02.000 091 33445.85 301.48 49996.10 34.02 2015-04-01 23:07:03.000 091 33445.83 301.56 49996.10 34.02 2015-04-01 23:07:04.000 091 33445.86 301.59 49996.10 34.02 2015-04-01 23:07:05.000 091 33445.79 301.69 49996.10 34.02 2015-04-01 23:07:06.000 091 33445.80 301.73 49996.10 34.02 2015-04-01 23:07:06.000 091 33445.81 301.75 49996.10 34.02 2015-04-01 23:07:08.000 091 33445.85 301.86 49996.10 34.02 2015-04-01 23:07:09.000 091 33445.87 301.92 49996.10 34.02 2015-04-01 23:07:10.000 091 33445.82 301.98 49996.10 34.02 2015-04-01 23:07:11.000 091 33445.81 302.02 49996.10 34.02 2015-04-01 23:07:12.000 091 33445.76 302.02 49996.10 34.02 2015-04-01 23:07:13.000 091 33445.82 302.03 49996.10 34.02 2015-04-01 23:07:14.000 091 33445.82 302.04 49996.10 34.02 2015-04-01 23:07:15.000 091 33445.71 302.18 49996.10 34.02 2015-04-01 23:07:16.000 091 33445.88 302.21 49996.10 34.02 2015-04-01 23:07:17.000 091 33445.76 302.24 49996.10 34.02 2015-04-01 23:07:18.000 091 33445.85 302.37 49996.10 34.02 2015-04-01 23:07:19.000 091 33445.82 302.40 49996.10 34.02 2015-04-01 23:07:19.000 091 33445.82 302.41 49996.10 34.02 2015-04-01 23:07:21.000 091 33445.80 302.47 49996.10 34.02 2015-04-01 23:07:22.000 091 33445.79 302.47 49996.10 34.02 2015-04-01 23:07:23.000 091 33445.76 302.54 49996.10 34.02 2015-04-01 23:07:24.000 091 33445.77 302.60 49996.10 34.02 2015-04-01 23:07:25.000 091 33445.70 302.54 49996.10 34.02 2015-04-01 23:07:26.000 091 33445.75 302.60 49996.10 34.02 2015-04-01 23:07:27.000 091 33445.79 302.73 49996.10 34.02 2015-04-01 23:07:28.000 091 33445.80 302.72 49996.10 34.02 2015-04-01 23:07:29.000 091 33445.86 302.79 49996.10 34.02 2015-04-01 23:07:30.000 091 33445.74 302.77 49996.10 34.02 2015-04-01 23:07:31.000 091 33445.72 302.78 49996.10 34.02 2015-04-01 23:07:32.000 091 33445.80 302.73 49996.10 34.02 2015-04-01 23:07:33.000 091 33445.89 302.72 49996.10 34.02 2015-04-01 23:07:34.000 091 33445.82 302.70 49996.10 34.02 2015-04-01 23:07:35.000 091 33445.84 302.73 49996.10 34.02 2015-04-01 23:07:36.000 091 33445.74 302.64 49996.10 34.02 2015-04-01 23:07:37.000 091 33445.69 302.65 49996.10 34.02 2015-04-01 23:07:38.000 091 33445.77 302.52 49996.10 34.02 2015-04-01 23:07:39.000 091 33445.80 302.48 49996.10 34.02 2015-04-01 23:07:40.000 091 33445.79 302.52 49996.10 34.02 2015-04-01 23:07:41.000 091 33445.71 302.49 49996.10 34.02 2015-04-01 23:07:42.000 091 33445.68 302.41 49996.10 34.02 2015-04-01 23:07:43.000 091 33445.74 302.39 49996.10 34.02 2015-04-01 23:07:44.000 091 33445.73 302.36 49996.10 34.02 2015-04-01 23:07:45.000 091 33445.74 302.33 49996.10 34.02 2015-04-01 23:07:46.000 091 33445.73 302.31 49996.10 34.02 2015-04-01 23:07:47.000 091 33445.80 302.41 49996.10 34.02 2015-04-01 23:07:48.000 091 33445.80 302.39 49996.10 34.02 2015-04-01 23:07:49.000 091 33445.68 302.39 49996.10 34.02 2015-04-01 23:07:50.000 091 33445.76 302.39 49996.10 34.02 2015-04-01 23:07:51.000 091 33445.70 302.39 49996.10 34.02 2015-04-01 23:07:52.000 091 33445.67 302.43 49996.10 34.02 2015-04-01 23:07:53.000 091 33445.74 302.48 49996.10 34.02 2015-04-01 23:07:54.000 091 33445.71 302.54 49996.10 34.02 2015-04-01 23:07:55.000 091 33445.68 302.61 49996.10 34.02 2015-04-01 23:07:56.000 091 33445.71 302.67 49996.10 34.02 2015-04-01 23:07:57.000 091 33445.75 302.70 49996.10 34.02 2015-04-01 23:07:58.000 091 33445.67 302.70 49996.10 34.02 2015-04-01 23:07:59.000 091 33445.67 302.63 49996.10 34.02 2015-04-01 23:08:00.000 091 33445.71 302.63 49996.10 34.02 2015-04-01 23:08:00.000 091 33445.68 302.61 49996.10 34.02 2015-04-01 23:08:02.000 091 33445.66 302.61 49996.10 34.02 2015-04-01 23:08:03.000 091 33445.60 302.54 49996.10 34.02 2015-04-01 23:08:04.000 091 33445.64 302.57 49996.10 34.02 2015-04-01 23:08:05.000 091 33445.54 302.60 49996.10 34.02 2015-04-01 23:08:06.000 091 33445.57 302.62 49996.10 34.02 2015-04-01 23:08:07.000 091 33445.54 302.64 49996.10 34.02 2015-04-01 23:08:08.000 091 33445.61 302.68 49996.10 34.02 2015-04-01 23:08:09.000 091 33445.62 302.71 49996.10 34.02 2015-04-01 23:08:10.000 091 33445.61 302.72 49996.10 34.02 2015-04-01 23:08:11.000 091 33445.59 302.69 49996.10 34.02 2015-04-01 23:08:12.000 091 33445.43 302.72 49996.10 34.02 2015-04-01 23:08:13.000 091 33445.48 302.70 49996.10 34.02 2015-04-01 23:08:13.000 091 33445.54 302.68 49996.10 34.02 2015-04-01 23:08:15.000 091 33445.48 302.67 49996.10 34.02 2015-04-01 23:08:16.000 091 33445.42 302.66 49996.10 34.02 2015-04-01 23:08:17.000 091 33445.45 302.69 49996.10 34.02 2015-04-01 23:08:18.000 091 33445.42 302.66 49996.10 34.02 2015-04-01 23:08:19.000 091 33445.37 302.68 49996.10 34.02 2015-04-01 23:08:20.000 091 33445.37 302.65 49996.10 34.02 2015-04-01 23:08:21.000 091 33445.40 302.62 49996.10 34.02 2015-04-01 23:08:22.000 091 33445.32 302.59 49996.10 34.02 2015-04-01 23:08:23.000 091 33445.30 302.63 49996.10 34.02 2015-04-01 23:08:24.000 091 33445.31 302.69 49996.10 34.02 2015-04-01 23:08:25.000 091 33445.30 302.64 49996.10 34.02 2015-04-01 23:08:26.000 091 33445.19 302.59 49996.10 34.02 2015-04-01 23:08:27.000 091 33445.35 302.65 49996.10 34.02 2015-04-01 23:08:28.000 091 33445.25 302.68 49996.10 34.02 2015-04-01 23:08:29.000 091 33445.24 302.62 49996.10 34.02 2015-04-01 23:08:30.000 091 33445.21 302.58 49996.10 34.02 2015-04-01 23:08:31.000 091 33445.18 302.61 49996.10 34.02 2015-04-01 23:08:32.000 091 33445.15 302.54 49996.10 34.02 2015-04-01 23:08:33.000 091 33445.16 302.56 49996.10 34.02 2015-04-01 23:08:34.000 091 33445.15 302.56 49996.10 34.02 2015-04-01 23:08:35.000 091 33445.20 302.72 49996.10 34.02 2015-04-01 23:08:36.000 091 33445.12 302.76 49996.10 34.02 2015-04-01 23:08:37.000 091 33445.16 302.79 49996.10 34.02 2015-04-01 23:08:38.000 091 33445.11 302.85 49996.10 34.02 2015-04-01 23:08:39.000 091 33445.00 302.84 49996.10 34.02 2015-04-01 23:08:40.000 091 33445.04 302.82 49996.10 34.02 2015-04-01 23:08:41.000 091 33445.12 302.85 49996.10 34.02 2015-04-01 23:08:42.000 091 33445.04 302.94 49996.10 34.02 2015-04-01 23:08:43.000 091 33445.02 302.88 49996.10 34.02 2015-04-01 23:08:44.000 091 33445.07 302.87 49996.10 34.02 2015-04-01 23:08:45.000 091 33444.99 302.87 49996.10 34.02 2015-04-01 23:08:46.000 091 33444.93 302.91 49996.10 34.02 2015-04-01 23:08:47.000 091 33445.02 302.95 49996.10 34.02 2015-04-01 23:08:48.000 091 33444.96 303.01 49996.10 34.02 2015-04-01 23:08:49.000 091 33444.92 303.04 49996.10 34.02 2015-04-01 23:08:50.000 091 33444.95 303.09 49996.10 34.02 2015-04-01 23:08:51.000 091 33444.87 303.14 49996.10 34.02 2015-04-01 23:08:52.000 091 33444.86 303.20 49996.10 34.02 2015-04-01 23:08:53.000 091 33444.84 303.26 49996.10 34.02 2015-04-01 23:08:54.000 091 33444.86 303.32 49996.10 34.02 2015-04-01 23:08:54.000 091 33444.77 303.30 49996.10 34.02 2015-04-01 23:08:56.000 091 33444.88 303.33 49996.10 34.02 2015-04-01 23:08:57.000 091 33444.83 303.38 49996.10 34.02 2015-04-01 23:08:58.000 091 33444.89 303.39 49996.10 34.02 2015-04-01 23:08:59.000 091 33444.84 303.38 49996.10 34.02 2015-04-01 23:09:00.000 091 33444.86 303.55 49996.10 34.02 2015-04-01 23:09:01.000 091 33444.80 303.63 49996.10 34.02 2015-04-01 23:09:02.000 091 33444.74 303.81 49996.10 34.02 2015-04-01 23:09:03.000 091 33444.68 303.88 49996.10 34.02 2015-04-01 23:09:04.000 091 33444.74 303.92 49996.10 34.02 2015-04-01 23:09:05.000 091 33444.72 303.98 49996.10 34.02 2015-04-01 23:09:06.000 091 33444.64 304.11 49996.10 34.02 2015-04-01 23:09:07.000 091 33444.67 304.08 49996.10 34.02 2015-04-01 23:09:07.000 091 33444.69 304.22 49996.10 34.02 2015-04-01 23:09:09.000 091 33444.56 304.31 49996.10 34.02 2015-04-01 23:09:10.000 091 33444.58 304.36 49996.10 34.02 2015-04-01 23:09:11.000 091 33444.55 304.35 49996.10 34.02 2015-04-01 23:09:12.000 091 33444.55 304.40 49996.10 34.02 2015-04-01 23:09:13.000 091 33444.53 304.42 49996.10 34.02 2015-04-01 23:09:14.000 091 33444.59 304.48 49996.10 34.02 2015-04-01 23:09:15.000 091 33444.47 304.56 49996.10 34.02 2015-04-01 23:09:16.000 091 33444.44 304.56 49996.10 34.02 2015-04-01 23:09:17.000 091 33444.42 304.60 49996.10 34.02 2015-04-01 23:09:18.000 091 33444.46 304.63 49996.10 34.02 2015-04-01 23:09:19.000 091 33444.45 304.64 49996.10 34.02 2015-04-01 23:09:20.000 091 33444.31 304.71 49996.10 34.02 2015-04-01 23:09:21.000 091 33444.46 304.73 49996.10 34.02 2015-04-01 23:09:22.000 091 33444.31 304.70 49996.10 34.02 2015-04-01 23:09:23.000 091 33444.34 304.71 49996.10 34.02 2015-04-01 23:09:24.000 091 33444.30 304.72 49996.10 34.02 2015-04-01 23:09:25.000 091 33444.36 304.66 49996.10 34.02 2015-04-01 23:09:26.000 091 33444.30 304.74 49996.10 34.02 2015-04-01 23:09:27.000 091 33444.42 304.79 49996.10 34.02 2015-04-01 23:09:28.000 091 33444.28 304.82 49996.10 34.02 2015-04-01 23:09:29.000 091 33444.34 304.88 49996.10 34.02 2015-04-01 23:09:30.000 091 33444.29 304.97 49996.10 34.02 2015-04-01 23:09:31.000 091 33444.26 304.99 49996.10 34.02 2015-04-01 23:09:32.000 091 33444.30 304.99 49996.10 34.02 2015-04-01 23:09:33.000 091 33444.21 304.96 49996.10 34.02 2015-04-01 23:09:34.000 091 33444.24 304.96 49996.10 34.02 2015-04-01 23:09:35.000 091 33444.32 305.03 49996.10 34.02 2015-04-01 23:09:36.000 091 33444.16 305.09 49996.10 34.02 2015-04-01 23:09:37.000 091 33444.15 305.11 49996.10 34.02 2015-04-01 23:09:38.000 091 33444.11 305.21 49996.10 34.02 2015-04-01 23:09:39.000 091 33444.18 305.23 49996.10 34.02 2015-04-01 23:09:40.000 091 33444.11 305.21 49996.10 34.02 2015-04-01 23:09:41.000 091 33444.08 305.17 49996.10 34.02 2015-04-01 23:09:42.000 091 33444.14 305.18 49996.10 34.02 2015-04-01 23:09:43.000 091 33444.03 305.07 49996.10 34.02 2015-04-01 23:09:44.000 091 33444.12 305.10 49996.10 34.02 2015-04-01 23:09:45.000 091 33444.03 305.06 49996.10 34.02 2015-04-01 23:09:46.000 091 33444.00 305.02 49996.10 34.02 2015-04-01 23:09:47.000 091 33444.05 305.02 49996.10 34.02 2015-04-01 23:09:48.000 091 33443.98 305.01 49996.10 34.02 2015-04-01 23:09:48.000 091 33443.99 305.01 49996.10 34.02 2015-04-01 23:09:50.000 091 33443.88 305.00 49996.10 34.02 2015-04-01 23:09:51.000 091 33444.02 305.01 49996.10 34.02 2015-04-01 23:09:52.000 091 33443.93 304.98 49996.10 34.02 2015-04-01 23:09:53.000 091 33443.98 304.94 49996.10 34.02 2015-04-01 23:09:54.000 091 33443.94 304.94 49996.10 34.02 2015-04-01 23:09:55.000 091 33443.99 304.95 49996.10 34.02 2015-04-01 23:09:56.000 091 33444.00 304.94 49996.10 34.02 2015-04-01 23:09:57.000 091 33443.91 304.98 49996.10 34.02 2015-04-01 23:09:58.000 091 33443.84 305.02 49996.10 34.02 2015-04-01 23:09:59.000 091 33443.88 305.14 49996.10 34.02 2015-04-01 23:10:00.000 091 33443.96 305.25 49996.10 34.02 2015-04-01 23:10:01.000 091 33443.93 305.30 49996.10 34.02 2015-04-01 23:10:01.000 091 33443.90 305.31 49996.10 34.02 2015-04-01 23:10:03.000 091 33443.84 305.31 49996.10 34.02 2015-04-01 23:10:04.000 091 33443.82 305.30 49996.10 34.02 2015-04-01 23:10:05.000 091 33443.88 305.34 49996.10 34.02 2015-04-01 23:10:06.000 091 33443.85 305.26 49996.10 34.02 2015-04-01 23:10:07.000 091 33443.87 305.29 49996.10 34.02 2015-04-01 23:10:08.000 091 33443.86 305.37 49996.10 34.02 2015-04-01 23:10:09.000 091 33443.82 305.50 49996.10 34.02 2015-04-01 23:10:10.000 091 33443.78 305.50 49996.10 34.02 2015-04-01 23:10:11.000 091 33443.86 305.55 49996.10 34.02 2015-04-01 23:10:12.000 091 33443.79 305.57 49996.10 34.02 2015-04-01 23:10:13.000 091 33443.76 305.57 49996.10 34.02 2015-04-01 23:10:14.000 091 33443.73 305.64 49996.10 34.02 2015-04-01 23:10:15.000 091 33443.80 305.64 49996.10 34.02 2015-04-01 23:10:16.000 091 33443.69 305.65 49996.10 34.02 2015-04-01 23:10:17.000 091 33443.78 305.74 49996.10 34.02 2015-04-01 23:10:18.000 091 33443.73 305.75 49996.10 34.02 2015-04-01 23:10:19.000 091 33443.65 305.72 49996.10 34.02 2015-04-01 23:10:20.000 091 33443.82 305.78 49996.10 34.02 2015-04-01 23:10:21.000 091 33443.74 305.77 49996.10 34.02 2015-04-01 23:10:22.000 091 33443.72 305.82 49996.10 34.02 2015-04-01 23:10:23.000 091 33443.74 305.80 49996.10 34.02 2015-04-01 23:10:24.000 091 33443.65 305.82 49996.10 34.02 2015-04-01 23:10:25.000 091 33443.69 305.81 49996.10 34.02 2015-04-01 23:10:26.000 091 33443.70 305.75 49996.10 34.02 2015-04-01 23:10:27.000 091 33443.71 305.76 49996.10 34.02 2015-04-01 23:10:28.000 091 33443.66 305.78 49996.10 34.02 2015-04-01 23:10:29.000 091 33443.71 305.72 49996.10 34.02 2015-04-01 23:10:30.000 091 33443.68 305.71 49996.10 34.02 2015-04-01 23:10:31.000 091 33443.62 305.69 49996.10 34.02 2015-04-01 23:10:32.000 091 33443.62 305.69 49996.10 34.02 2015-04-01 23:10:33.000 091 33443.71 305.70 49996.10 34.02 2015-04-01 23:10:34.000 091 33443.62 305.74 49996.10 34.02 2015-04-01 23:10:35.000 091 33443.63 305.67 49996.10 34.02 2015-04-01 23:10:36.000 091 33443.62 305.63 49996.10 34.02 2015-04-01 23:10:37.000 091 33443.64 305.62 49996.10 34.02 2015-04-01 23:10:38.000 091 33443.68 305.60 49996.10 34.02 2015-04-01 23:10:39.000 091 33443.56 305.61 49996.10 34.02 2015-04-01 23:10:40.000 091 33443.49 305.59 49996.10 34.02 2015-04-01 23:10:41.000 091 33443.56 305.47 49996.10 34.02 2015-04-01 23:10:42.000 091 33443.51 305.52 49996.10 34.02 2015-04-01 23:10:42.000 091 33443.54 305.49 49996.10 34.02 2015-04-01 23:10:44.000 091 33443.53 305.44 49996.10 34.02 2015-04-01 23:10:45.000 091 33443.51 305.36 49996.10 34.02 2015-04-01 23:10:46.000 091 33443.50 305.31 49996.10 34.02 2015-04-01 23:10:47.000 091 33443.54 305.27 49996.10 34.02 2015-04-01 23:10:48.000 091 33443.49 305.23 49996.10 34.02 2015-04-01 23:10:49.000 091 33443.49 305.22 49996.10 34.02 2015-04-01 23:10:50.000 091 33443.50 305.19 49996.10 34.02 2015-04-01 23:10:51.000 091 33443.49 305.10 49996.10 34.02 2015-04-01 23:10:52.000 091 33443.39 305.13 49996.10 34.02 2015-04-01 23:10:53.000 091 33443.49 305.15 49996.10 34.02 2015-04-01 23:10:54.000 091 33443.41 305.07 49996.10 34.02 2015-04-01 23:10:55.000 091 33443.44 305.03 49996.10 34.02 2015-04-01 23:10:55.000 091 33443.38 304.97 49996.10 34.02 2015-04-01 23:10:57.000 091 33443.35 304.89 49996.10 34.02 2015-04-01 23:10:58.000 091 33443.34 304.87 49996.10 34.02 2015-04-01 23:10:59.000 091 33443.37 304.85 49996.10 34.02 2015-04-01 23:11:00.000 091 33443.31 304.77 49996.10 34.02 2015-04-01 23:11:01.000 091 33443.38 304.72 49996.10 34.02 2015-04-01 23:11:02.000 091 33443.50 304.64 49996.10 34.02 2015-04-01 23:11:03.000 091 33443.36 304.57 49996.10 34.02 2015-04-01 23:11:04.000 091 33443.35 304.53 49996.10 34.02 2015-04-01 23:11:05.000 091 33443.37 304.46 49996.10 34.02 2015-04-01 23:11:06.000 091 33443.36 304.42 49996.10 34.02 2015-04-01 23:11:07.000 091 33443.36 304.43 49996.10 34.02 2015-04-01 23:11:08.000 091 33443.37 304.29 49996.10 34.02 2015-04-01 23:11:09.000 091 33443.35 304.25 49996.10 34.02 2015-04-01 23:11:10.000 091 33443.33 304.17 49996.10 34.02 2015-04-01 23:11:11.000 091 33443.37 304.16 49996.10 34.02 2015-04-01 23:11:12.000 091 33443.34 304.05 49996.10 34.02 2015-04-01 23:11:13.000 091 33443.28 304.03 49996.10 34.02 2015-04-01 23:11:14.000 091 33443.25 303.96 49996.10 34.02 2015-04-01 23:11:15.000 091 33443.32 303.94 49996.10 34.02 2015-04-01 23:11:16.000 091 33443.28 303.88 49996.10 34.02 2015-04-01 23:11:17.000 091 33443.25 303.90 49996.10 34.02 2015-04-01 23:11:18.000 091 33443.32 303.79 49996.10 34.02 2015-04-01 23:11:19.000 091 33443.25 303.80 49996.10 34.02 2015-04-01 23:11:20.000 091 33443.31 303.71 49996.10 34.02 2015-04-01 23:11:21.000 091 33443.29 303.72 49996.10 34.02 2015-04-01 23:11:22.000 091 33443.27 303.71 49996.10 34.02 2015-04-01 23:11:23.000 091 33443.32 303.67 49996.10 34.02 2015-04-01 23:11:24.000 091 33443.31 303.65 49996.10 34.02 2015-04-01 23:11:25.000 091 33443.34 303.61 49996.10 34.02 2015-04-01 23:11:26.000 091 33443.38 303.58 49996.10 34.02 2015-04-01 23:11:27.000 091 33443.29 303.62 49996.10 34.02 2015-04-01 23:11:28.000 091 33443.26 303.60 49996.10 34.02 2015-04-01 23:11:29.000 091 33443.29 303.58 49996.10 34.02 2015-04-01 23:11:30.000 091 33443.35 303.49 49996.10 34.02 2015-04-01 23:11:31.000 091 33443.40 303.52 49996.10 34.02 2015-04-01 23:11:32.000 091 33443.22 303.45 49996.10 34.02 2015-04-01 23:11:33.000 091 33443.37 303.42 49996.10 34.02 2015-04-01 23:11:34.000 091 33443.31 303.36 49996.10 34.02 2015-04-01 23:11:35.000 091 33443.35 303.34 49996.10 34.02 2015-04-01 23:11:36.000 091 33443.26 303.35 49996.10 34.02 2015-04-01 23:11:36.000 091 33443.22 303.31 49996.10 34.02 2015-04-01 23:11:38.000 091 33443.38 303.31 49996.10 34.02 2015-04-01 23:11:39.000 091 33443.16 303.33 49996.10 34.02 2015-04-01 23:11:40.000 091 33443.22 303.32 49996.10 34.02 2015-04-01 23:11:41.000 091 33443.30 303.32 49996.10 34.02 2015-04-01 23:11:42.000 091 33443.22 303.22 49996.10 34.02 2015-04-01 23:11:43.000 091 33443.24 303.22 49996.10 34.02 2015-04-01 23:11:44.000 091 33443.18 303.24 49996.10 34.02 2015-04-01 23:11:45.000 091 33443.26 303.32 49996.10 34.02 2015-04-01 23:11:46.000 091 33443.22 303.25 49996.10 34.02 2015-04-01 23:11:47.000 091 33443.21 303.28 49996.10 34.02 2015-04-01 23:11:48.000 091 33443.28 303.26 49996.10 34.02 2015-04-01 23:11:49.000 091 33443.21 303.29 49996.10 34.02 2015-04-01 23:11:49.000 091 33443.18 303.28 49996.10 34.02 2015-04-01 23:11:51.000 091 33443.37 303.37 49996.10 34.02 2015-04-01 23:11:52.000 091 33443.36 303.40 49996.10 34.02 2015-04-01 23:11:53.000 091 33443.31 303.37 49996.10 34.02 2015-04-01 23:11:54.000 091 33443.41 303.37 49996.10 34.02 2015-04-01 23:11:55.000 091 33443.35 303.39 49996.10 34.02 2015-04-01 23:11:56.000 091 33443.37 303.36 49996.10 34.02 2015-04-01 23:11:57.000 091 33443.40 303.34 49996.10 34.02 2015-04-01 23:11:58.000 091 33443.40 303.29 49996.10 34.02 2015-04-01 23:11:59.000 091 33443.43 303.28 49996.10 34.02 2015-04-01 23:12:00.000 091 33443.40 303.25 49996.10 34.02 2015-04-01 23:12:01.000 091 33443.51 303.23 49996.10 34.02 2015-04-01 23:12:02.000 091 33443.41 303.20 49996.10 34.02 2015-04-01 23:12:03.000 091 33443.53 303.24 49996.10 34.02 2015-04-01 23:12:04.000 091 33443.39 303.20 49996.10 34.02 2015-04-01 23:12:05.000 091 33443.48 303.16 49996.10 34.02 2015-04-01 23:12:06.000 091 33443.54 303.11 49996.10 34.02 2015-04-01 23:12:07.000 091 33443.51 303.13 49996.10 34.02 2015-04-01 23:12:08.000 091 33443.48 303.13 49996.10 34.02 2015-04-01 23:12:09.000 091 33443.50 303.13 49996.10 34.02 2015-04-01 23:12:10.000 091 33443.50 303.08 49996.10 34.02 2015-04-01 23:12:11.000 091 33443.56 303.07 49996.10 34.02 2015-04-01 23:12:12.000 091 33443.49 302.99 49996.10 34.02 2015-04-01 23:12:13.000 091 33443.50 302.97 49996.10 34.02 2015-04-01 23:12:14.000 091 33443.43 302.94 49996.10 34.02 2015-04-01 23:12:15.000 091 33443.43 302.86 49996.10 34.02 2015-04-01 23:12:16.000 091 33443.47 302.82 49996.10 34.02 2015-04-01 23:12:17.000 091 33443.50 302.75 49996.10 34.02 2015-04-01 23:12:18.000 091 33443.49 302.74 49996.10 34.02 2015-04-01 23:12:19.000 091 33443.43 302.71 49996.10 34.02 2015-04-01 23:12:20.000 091 33443.59 302.69 49996.10 34.02 2015-04-01 23:12:21.000 091 33443.56 302.72 49996.10 34.02 2015-04-01 23:12:22.000 091 33443.56 302.75 49996.10 34.02 2015-04-01 23:12:23.000 091 33443.54 302.83 49996.10 34.02 2015-04-01 23:12:24.000 091 33443.55 302.86 49996.10 34.02 2015-04-01 23:12:25.000 091 33443.61 302.85 49996.10 34.02 2015-04-01 23:12:26.000 091 33443.40 302.86 49996.10 34.02 2015-04-01 23:12:27.000 091 33443.63 302.91 49996.10 34.02 2015-04-01 23:12:28.000 091 33443.44 302.88 49996.10 34.02 2015-04-01 23:12:29.000 091 33443.53 302.87 49996.10 34.02 2015-04-01 23:12:30.000 091 33443.50 302.83 49996.10 34.02 2015-04-01 23:12:30.000 091 33443.46 302.84 49996.10 34.02 2015-04-01 23:12:32.000 091 33443.57 302.85 49996.10 34.02 2015-04-01 23:12:33.000 091 33443.53 302.77 49996.10 34.02 2015-04-01 23:12:34.000 091 33443.55 302.78 49996.10 34.02 2015-04-01 23:12:35.000 091 33443.57 302.76 49996.10 34.02 2015-04-01 23:12:36.000 091 33443.57 302.76 49996.10 34.02 2015-04-01 23:12:37.000 091 33443.65 302.76 49996.10 34.02 2015-04-01 23:12:38.000 091 33443.46 302.77 49996.10 34.02 2015-04-01 23:12:39.000 091 33443.62 302.79 49996.10 34.02 2015-04-01 23:12:40.000 091 33443.55 302.79 49996.10 34.02 2015-04-01 23:12:41.000 091 33443.63 302.85 49996.10 34.02 2015-04-01 23:12:42.000 091 33443.60 302.84 49996.10 34.02 2015-04-01 23:12:43.000 091 33443.55 302.79 49996.10 34.02 2015-04-01 23:12:43.000 091 33443.64 302.92 49996.10 34.02 2015-04-01 23:12:45.000 091 33443.51 302.99 49996.10 34.02 2015-04-01 23:12:46.000 091 33443.51 302.98 49996.10 34.02 2015-04-01 23:12:47.000 091 33443.57 303.07 49996.10 34.02 2015-04-01 23:12:48.000 091 33443.57 303.20 49996.10 34.02 2015-04-01 23:12:49.000 091 33443.62 303.18 49996.10 34.02 2015-04-01 23:12:50.000 091 33443.54 303.25 49996.10 34.02 2015-04-01 23:12:51.000 091 33443.55 303.29 49996.10 34.02 2015-04-01 23:12:52.000 091 33443.63 303.37 49996.10 34.02 2015-04-01 23:12:53.000 091 33443.68 303.48 49996.10 34.02 2015-04-01 23:12:54.000 091 33443.67 303.51 49996.10 34.02 2015-04-01 23:12:55.000 091 33443.66 303.51 49996.10 34.02 2015-04-01 23:12:56.000 091 33443.63 303.49 49996.10 34.02 2015-04-01 23:12:57.000 091 33443.63 303.43 49996.10 34.02 2015-04-01 23:12:58.000 091 33443.57 303.43 49996.10 34.02 2015-04-01 23:12:59.000 091 33443.70 303.45 49996.10 34.02 2015-04-01 23:13:00.000 091 33443.66 303.41 49996.10 34.02 2015-04-01 23:13:01.000 091 33443.68 303.42 49996.10 34.02 2015-04-01 23:13:02.000 091 33443.66 303.41 49996.10 34.02 2015-04-01 23:13:03.000 091 33443.79 303.43 49996.10 34.02 2015-04-01 23:13:04.000 091 33443.66 303.45 49996.10 34.02 2015-04-01 23:13:05.000 091 33443.71 303.45 49996.10 34.02 2015-04-01 23:13:06.000 091 33443.74 303.50 49996.10 34.02 2015-04-01 23:13:07.000 091 33443.75 303.51 49996.10 34.02 2015-04-01 23:13:08.000 091 33443.69 303.49 49996.10 34.02 2015-04-01 23:13:09.000 091 33443.82 303.48 49996.10 34.02 2015-04-01 23:13:10.000 091 33443.74 303.47 49996.10 34.02 2015-04-01 23:13:11.000 091 33443.78 303.45 49996.10 34.02 2015-04-01 23:13:12.000 091 33443.79 303.49 49996.10 34.02 2015-04-01 23:13:13.000 091 33443.71 303.51 49996.10 34.02 2015-04-01 23:13:14.000 091 33443.74 303.51 49996.10 34.02 2015-04-01 23:13:15.000 091 33443.85 303.51 49996.10 34.02 2015-04-01 23:13:16.000 091 33443.72 303.52 49996.10 34.02 2015-04-01 23:13:17.000 091 33443.76 303.55 49996.10 34.02 2015-04-01 23:13:18.000 091 33443.81 303.52 49996.10 34.02 2015-04-01 23:13:19.000 091 33443.76 303.49 49996.10 34.02 2015-04-01 23:13:20.000 091 33443.72 303.56 49996.10 34.02 2015-04-01 23:13:21.000 091 33443.69 303.56 49996.10 34.02 2015-04-01 23:13:22.000 091 33443.79 303.61 49996.10 34.02 2015-04-01 23:13:23.000 091 33443.72 303.66 49996.10 34.02 2015-04-01 23:13:24.000 091 33443.74 303.65 49996.10 34.02 2015-04-01 23:13:24.000 091 33443.71 303.63 49996.10 34.02 2015-04-01 23:13:26.000 091 33443.87 303.69 49996.10 34.02 2015-04-01 23:13:27.000 091 33443.69 303.68 49996.10 34.02 2015-04-01 23:13:28.000 091 33443.97 303.70 49996.10 34.02 2015-04-01 23:13:29.000 091 33443.78 303.72 49996.10 34.02 2015-04-01 23:13:30.000 091 33443.78 303.80 49996.10 34.02 2015-04-01 23:13:31.000 091 33443.72 303.81 49996.10 34.02 2015-04-01 23:13:32.000 091 33443.87 303.81 49996.10 34.02 2015-04-01 23:13:33.000 091 33443.64 303.86 49996.10 34.02 2015-04-01 23:13:34.000 091 33443.62 303.85 49996.10 34.02 2015-04-01 23:13:35.000 091 33443.62 303.88 49996.10 34.02 2015-04-01 23:13:36.000 091 33443.66 303.86 49996.10 34.02 2015-04-01 23:13:37.000 091 33443.75 303.88 49996.10 34.02 2015-04-01 23:13:37.000 091 33443.70 303.86 49996.10 34.02 2015-04-01 23:13:39.000 091 33443.72 303.87 49996.10 34.02 2015-04-01 23:13:40.000 091 33443.72 303.80 49996.10 34.02 2015-04-01 23:13:41.000 091 33443.75 303.79 49996.10 34.02 2015-04-01 23:13:42.000 091 33443.72 303.74 49996.10 34.02 2015-04-01 23:13:43.000 091 33443.75 303.67 49996.10 34.02 2015-04-01 23:13:44.000 091 33443.71 303.67 49996.10 34.02 2015-04-01 23:13:45.000 091 33443.78 303.66 49996.10 34.02 2015-04-01 23:13:46.000 091 33443.70 303.57 49996.10 34.03 2015-04-01 23:13:47.000 091 33443.62 303.57 49996.10 34.03 2015-04-01 23:13:48.000 091 33443.61 303.57 49996.10 34.02 2015-04-01 23:13:49.000 091 33443.59 303.54 49996.10 34.02 2015-04-01 23:13:50.000 091 33443.64 303.55 49996.10 34.02 2015-04-01 23:13:51.000 091 33443.74 303.50 49996.10 34.02 2015-04-01 23:13:52.000 091 33443.69 303.42 49996.10 34.02 2015-04-01 23:13:53.000 091 33443.64 303.41 49996.10 34.02 2015-04-01 23:13:54.000 091 33443.62 303.43 49996.10 34.02 2015-04-01 23:13:55.000 091 33443.62 303.33 49996.10 34.02 2015-04-01 23:13:56.000 091 33443.62 303.31 49996.10 34.02 2015-04-01 23:13:57.000 091 33443.68 303.34 49996.10 34.02 2015-04-01 23:13:58.000 091 33443.63 303.22 49996.10 34.02 2015-04-01 23:13:59.000 091 33443.65 303.20 49996.10 34.03 2015-04-01 23:14:00.000 091 33443.60 303.10 49996.10 34.03 2015-04-01 23:14:01.000 091 33443.60 303.02 49996.10 34.03 2015-04-01 23:14:02.000 091 33443.53 302.99 49996.10 34.03 2015-04-01 23:14:03.000 091 33443.67 302.89 49996.10 34.02 2015-04-01 23:14:04.000 091 33443.56 302.81 49996.10 34.03 2015-04-01 23:14:05.000 091 33443.54 302.79 49996.10 34.03 2015-04-01 23:14:06.000 091 33443.53 302.75 49996.10 34.03 2015-04-01 23:14:07.000 091 33443.54 302.70 49996.10 34.03 2015-04-01 23:14:08.000 091 33443.60 302.69 49996.10 34.03 2015-04-01 23:14:09.000 091 33443.42 302.69 49996.10 34.03 2015-04-01 23:14:10.000 091 33443.55 302.74 49996.10 34.03 2015-04-01 23:14:11.000 091 33443.59 302.71 49996.10 34.03 2015-04-01 23:14:12.000 091 33443.58 302.69 49996.10 34.03 2015-04-01 23:14:13.000 091 33443.54 302.69 49996.10 34.03 2015-04-01 23:14:14.000 091 33443.54 302.70 49996.10 34.03 2015-04-01 23:14:15.000 091 33443.55 302.69 49996.10 34.03 2015-04-01 23:14:16.000 091 33443.47 302.69 49996.10 34.03 2015-04-01 23:14:17.000 091 33443.54 302.64 49996.10 34.03 2015-04-01 23:14:18.000 091 33443.57 302.62 49996.10 34.03 2015-04-01 23:14:18.000 091 33443.59 302.60 49996.10 34.03 2015-04-01 23:14:20.000 091 33443.50 302.56 49996.10 34.03 2015-04-01 23:14:21.000 091 33443.54 302.51 49996.10 34.03 2015-04-01 23:14:22.000 091 33443.47 302.46 49996.10 34.03 2015-04-01 23:14:23.000 091 33443.54 302.43 49996.10 34.03 2015-04-01 23:14:24.000 091 33443.54 302.38 49996.10 34.03 2015-04-01 23:14:25.000 091 33443.57 302.29 49996.10 34.03 2015-04-01 23:14:26.000 091 33443.54 302.27 49996.10 34.03 2015-04-01 23:14:27.000 091 33443.47 302.25 49996.10 34.03 2015-04-01 23:14:28.000 091 33443.49 302.25 49996.10 34.03 2015-04-01 23:14:29.000 091 33443.49 302.28 49996.10 34.03 2015-04-01 23:14:30.000 091 33443.53 302.24 49996.10 34.03 2015-04-01 23:14:31.000 091 33443.47 302.28 49996.10 34.03 2015-04-01 23:14:31.000 091 33443.41 302.22 49996.10 34.03 2015-04-01 23:14:33.000 091 33443.53 302.24 49996.10 34.03 2015-04-01 23:14:34.000 091 33443.49 302.18 49996.10 34.03 2015-04-01 23:14:35.000 091 33443.44 302.19 49996.10 34.03 2015-04-01 23:14:36.000 091 33443.43 302.14 49996.10 34.03 2015-04-01 23:14:37.000 091 33443.42 302.13 49996.10 34.03 2015-04-01 23:14:38.000 091 33443.43 302.11 49996.10 34.03 2015-04-01 23:14:39.000 091 33443.44 302.14 49996.10 34.03 2015-04-01 23:14:40.000 091 33443.49 302.02 49996.10 34.03 2015-04-01 23:14:41.000 091 33443.40 302.04 49996.10 34.03 2015-04-01 23:14:42.000 091 33443.47 302.05 49996.10 34.03 2015-04-01 23:14:43.000 091 33443.34 302.00 49996.10 34.03 2015-04-01 23:14:44.000 091 33443.34 302.03 49996.10 34.03 2015-04-01 23:14:45.000 091 33443.35 301.99 49996.10 34.03 2015-04-01 23:14:46.000 091 33443.29 301.98 49996.10 34.03 2015-04-01 23:14:47.000 091 33443.34 301.94 49996.10 34.03 2015-04-01 23:14:48.000 091 33443.43 301.88 49996.10 34.03 2015-04-01 23:14:49.000 091 33443.31 301.91 49996.10 34.03 2015-04-01 23:14:50.000 091 33443.23 301.84 49996.10 34.03 2015-04-01 23:14:51.000 091 33443.32 301.82 49996.10 34.03 2015-04-01 23:14:52.000 091 33443.41 301.77 49996.10 34.03 2015-04-01 23:14:53.000 091 33443.29 301.70 49996.10 34.03 2015-04-01 23:14:54.000 091 33443.37 301.74 49996.10 34.03 2015-04-01 23:14:55.000 091 33443.37 301.78 49996.10 34.03 2015-04-01 23:14:56.000 091 33443.37 301.76 49996.10 34.03 2015-04-01 23:14:57.000 091 33443.38 301.90 49996.10 34.03 2015-04-01 23:14:58.000 091 33443.35 301.94 49996.10 34.03 2015-04-01 23:14:59.000 091 33443.36 301.98 49996.10 34.03 2015-04-01 23:15:00.000 091 33443.38 302.00 49996.10 34.03 2015-04-01 23:15:01.000 091 33443.32 302.07 49996.10 34.03 2015-04-01 23:15:02.000 091 33443.27 302.14 49996.10 34.03 2015-04-01 23:15:03.000 091 33443.32 302.20 49996.10 34.03 2015-04-01 23:15:04.000 091 33443.32 302.24 49996.10 34.03 2015-04-01 23:15:05.000 091 33443.28 302.24 49996.10 34.03 2015-04-01 23:15:06.000 091 33443.30 302.26 49996.10 34.03 2015-04-01 23:15:07.000 091 33443.32 302.35 49996.10 34.03 2015-04-01 23:15:08.000 091 33443.34 302.40 49996.10 34.03 2015-04-01 23:15:09.000 091 33443.31 302.43 49996.10 34.03 2015-04-01 23:15:10.000 091 33443.31 302.42 49996.10 34.03 2015-04-01 23:15:11.000 091 33443.23 302.43 49996.10 34.03 2015-04-01 23:15:12.000 091 33443.32 302.40 49996.10 34.03 2015-04-01 23:15:12.000 091 33443.35 302.45 49996.10 34.03 2015-04-01 23:15:14.000 091 33443.26 302.41 49996.10 34.03 2015-04-01 23:15:15.000 091 33443.25 302.36 49996.10 34.03 2015-04-01 23:15:16.000 091 33443.31 302.40 49996.10 34.03 2015-04-01 23:15:17.000 091 33443.25 302.38 49996.10 34.03 2015-04-01 23:15:18.000 091 33443.31 302.39 49996.10 34.03 2015-04-01 23:15:19.000 091 33443.34 302.41 49996.10 34.03 2015-04-01 23:15:20.000 091 33443.37 302.51 49996.10 34.03 2015-04-01 23:15:21.000 091 33443.32 302.45 49996.10 34.03 2015-04-01 23:15:22.000 091 33443.15 302.44 49996.10 34.03 2015-04-01 23:15:23.000 091 33443.28 302.48 49996.10 34.03 2015-04-01 23:15:24.000 091 33443.34 302.50 49996.10 34.03 2015-04-01 23:15:25.000 091 33443.30 302.62 49996.10 34.03 2015-04-01 23:15:25.000 091 33443.20 302.59 49996.10 34.03 2015-04-01 23:15:27.000 091 33443.27 302.70 49996.10 34.03 2015-04-01 23:15:28.000 091 33443.24 302.71 49996.10 34.03 2015-04-01 23:15:29.000 091 33443.23 302.71 49996.10 34.03 2015-04-01 23:15:30.000 091 33443.17 302.67 49996.10 34.03 2015-04-01 23:15:31.000 091 33443.34 302.73 49996.10 34.03 2015-04-01 23:15:32.000 091 33443.34 302.77 49996.10 34.03 2015-04-01 23:15:33.000 091 33443.10 302.83 49996.10 34.03 2015-04-01 23:15:34.000 091 33443.19 302.89 49996.10 34.03 2015-04-01 23:15:35.000 091 33443.16 302.89 49996.10 34.03 2015-04-01 23:15:36.000 091 33443.23 302.89 49996.10 34.03 2015-04-01 23:15:37.000 091 33443.25 302.86 49996.10 34.03 2015-04-01 23:15:38.000 091 33443.21 302.82 49996.10 34.03 2015-04-01 23:15:39.000 091 33443.21 302.83 49996.10 34.03 2015-04-01 23:15:40.000 091 33443.20 302.78 49996.10 34.03 2015-04-01 23:15:41.000 091 33443.19 302.70 49996.10 34.03 2015-04-01 23:15:42.000 091 33443.18 302.63 49996.10 34.03 2015-04-01 23:15:43.000 091 33443.14 302.64 49996.10 34.03 2015-04-01 23:15:44.000 091 33443.13 302.65 49996.10 34.03 2015-04-01 23:15:45.000 091 33443.10 302.65 49996.10 34.03 2015-04-01 23:15:46.000 091 33443.11 302.67 49996.10 34.03 2015-04-01 23:15:47.000 091 33443.09 302.63 49996.10 34.03 2015-04-01 23:15:48.000 091 33443.15 302.62 49996.10 34.03 2015-04-01 23:15:49.000 091 33443.07 302.60 49996.10 34.03 2015-04-01 23:15:50.000 091 33443.10 302.61 49996.10 34.03 2015-04-01 23:15:51.000 091 33443.12 302.67 49996.10 34.03 2015-04-01 23:15:52.000 091 33443.09 302.71 49996.10 34.03 2015-04-01 23:15:53.000 091 33443.07 302.69 49996.10 34.03 2015-04-01 23:15:54.000 091 33443.01 302.70 49996.10 34.03 2015-04-01 23:15:55.000 091 33442.98 302.70 49996.10 34.03 2015-04-01 23:15:56.000 091 33443.00 302.62 49996.10 34.03 2015-04-01 23:15:57.000 091 33443.03 302.72 49996.10 34.03 2015-04-01 23:15:58.000 091 33442.96 302.76 49996.10 34.03 2015-04-01 23:15:59.000 091 33442.84 302.79 49996.10 34.03 2015-04-01 23:16:00.000 091 33442.85 302.79 49996.10 34.03 2015-04-01 23:16:01.000 091 33442.88 302.82 49996.10 34.03 2015-04-01 23:16:02.000 091 33442.93 302.82 49996.10 34.03 2015-04-01 23:16:03.000 091 33442.85 302.81 49996.10 34.03 2015-04-01 23:16:04.000 091 33442.85 302.65 49996.10 34.03 2015-04-01 23:16:05.000 091 33442.88 302.61 49996.10 34.03 2015-04-01 23:16:06.000 091 33442.82 302.59 49996.10 34.03 2015-04-01 23:16:06.000 091 33442.86 302.61 49996.10 34.03 2015-04-01 23:16:08.000 091 33442.75 302.55 49996.10 34.03 2015-04-01 23:16:09.000 091 33442.78 302.45 49996.10 34.03 2015-04-01 23:16:10.000 091 33442.79 302.40 49996.10 34.03 2015-04-01 23:16:11.000 091 33442.78 302.34 49996.10 34.03 2015-04-01 23:16:12.000 091 33442.66 302.29 49996.10 34.03 2015-04-01 23:16:13.000 091 33442.71 302.14 49996.10 34.03 2015-04-01 23:16:14.000 091 33442.75 302.14 49996.10 34.03 2015-04-01 23:16:15.000 091 33442.64 301.99 49996.10 34.03 2015-04-01 23:16:16.000 091 33442.57 301.87 49996.10 34.03 2015-04-01 23:16:17.000 091 33442.57 301.78 49996.10 34.03 2015-04-01 23:16:18.000 091 33442.61 301.77 49996.10 34.03 2015-04-01 23:16:19.000 091 33442.54 301.71 49996.10 34.03 2015-04-01 23:16:19.000 091 33442.53 301.68 49996.10 34.03 2015-04-01 23:16:21.000 091 33442.40 301.69 49996.10 34.03 2015-04-01 23:16:22.000 091 33442.51 301.51 49996.10 34.03 2015-04-01 23:16:23.000 091 33442.53 301.47 49996.10 34.03 2015-04-01 23:16:24.000 091 33442.49 301.43 49996.10 34.03 2015-04-01 23:16:25.000 091 33442.48 301.39 49996.10 34.03 2015-04-01 23:16:26.000 091 33442.37 301.36 49996.10 34.03 2015-04-01 23:16:27.000 091 33442.51 301.29 49996.10 34.03 2015-04-01 23:16:28.000 091 33442.58 301.22 49996.10 34.03 2015-04-01 23:16:29.000 091 33442.39 301.16 49996.10 34.03 2015-04-01 23:16:30.000 091 33442.44 301.06 49996.10 34.03 2015-04-01 23:16:31.000 091 33442.50 300.98 49996.10 34.03 2015-04-01 23:16:32.000 091 33442.33 300.96 49996.10 34.03 2015-04-01 23:16:33.000 091 33442.38 300.92 49996.10 34.03 2015-04-01 23:16:34.000 091 33442.43 300.87 49996.10 34.03 2015-04-01 23:16:35.000 091 33442.45 300.83 49996.10 34.03 2015-04-01 23:16:36.000 091 33442.29 300.76 49996.10 34.03 2015-04-01 23:16:37.000 091 33442.37 300.66 49996.10 34.03 2015-04-01 23:16:38.000 091 33442.35 300.59 49996.10 34.03 2015-04-01 23:16:39.000 091 33442.42 300.57 49996.10 34.03 2015-04-01 23:16:40.000 091 33442.35 300.58 49996.10 34.03 2015-04-01 23:16:41.000 091 33442.37 300.58 49996.10 34.03 2015-04-01 23:16:42.000 091 33442.39 300.49 49996.10 34.03 2015-04-01 23:16:43.000 091 33442.35 300.41 49996.10 34.03 2015-04-01 23:16:44.000 091 33442.32 300.41 49996.10 34.03 2015-04-01 23:16:45.000 091 33442.42 300.39 49996.10 34.03 2015-04-01 23:16:46.000 091 33442.27 300.38 49996.10 34.03 2015-04-01 23:16:47.000 091 33442.29 300.37 49996.10 34.03 2015-04-01 23:16:48.000 091 33442.36 300.32 49996.10 34.03 2015-04-01 23:16:49.000 091 33442.30 300.25 49996.10 34.03 2015-04-01 23:16:50.000 091 33442.39 300.26 49996.10 34.03 2015-04-01 23:16:51.000 091 33442.21 300.19 49996.10 34.03 2015-04-01 23:16:52.000 091 33442.35 300.13 49996.10 34.03 2015-04-01 23:16:53.000 091 33442.25 300.09 49996.10 34.03 2015-04-01 23:16:54.000 091 33442.29 300.06 49996.10 34.03 2015-04-01 23:16:55.000 091 33442.25 300.00 49996.10 34.03 2015-04-01 23:16:56.000 091 33442.29 300.02 49996.10 34.03 2015-04-01 23:16:57.000 091 33442.16 299.92 49996.10 34.03 2015-04-01 23:16:58.000 091 33442.12 299.95 49996.10 34.03 2015-04-01 23:16:59.000 091 33442.28 299.93 49996.10 34.03 2015-04-01 23:17:00.000 091 33442.21 299.90 49996.10 34.03 2015-04-01 23:17:00.000 091 33442.31 299.82 49996.10 34.03 2015-04-01 23:17:02.000 091 33442.26 299.83 49996.10 34.03 2015-04-01 23:17:03.000 091 33442.18 299.85 49996.10 34.03 2015-04-01 23:17:04.000 091 33442.11 299.81 49996.10 34.03 2015-04-01 23:17:05.000 091 33442.20 299.86 49996.10 34.03 2015-04-01 23:17:06.000 091 33442.14 299.89 49996.10 34.03 2015-04-01 23:17:07.000 091 33442.13 299.93 49996.10 34.03 2015-04-01 23:17:08.000 091 33442.11 299.98 49996.10 34.03 2015-04-01 23:17:09.000 091 33442.07 300.03 49996.10 34.03 2015-04-01 23:17:10.000 091 33442.20 299.98 49996.10 34.03 2015-04-01 23:17:11.000 091 33442.13 299.99 49996.10 34.03 2015-04-01 23:17:12.000 091 33442.08 299.93 49996.10 34.03 2015-04-01 23:17:13.000 091 33442.02 299.88 49996.10 34.03 2015-04-01 23:17:13.000 091 33442.08 299.87 49996.10 34.03 2015-04-01 23:17:15.000 091 33441.93 299.83 49996.10 34.03 2015-04-01 23:17:16.000 091 33441.99 299.76 49996.10 34.03 2015-04-01 23:17:17.000 091 33441.99 299.76 49996.10 34.03 2015-04-01 23:17:18.000 091 33441.98 299.78 49996.10 34.03 2015-04-01 23:17:19.000 091 33441.96 299.77 49996.10 34.03 2015-04-01 23:17:20.000 091 33441.96 299.75 49996.10 34.03 2015-04-01 23:17:21.000 091 33441.93 299.75 49996.10 34.03 2015-04-01 23:17:22.000 091 33441.90 299.71 49996.10 34.03 2015-04-01 23:17:23.000 091 33441.91 299.67 49996.10 34.03 2015-04-01 23:17:24.000 091 33442.03 299.68 49996.10 34.03 2015-04-01 23:17:25.000 091 33441.93 299.61 49996.10 34.03 2015-04-01 23:17:26.000 091 33441.91 299.56 49996.10 34.03 2015-04-01 23:17:27.000 091 33441.98 299.58 49996.10 34.03 2015-04-01 23:17:28.000 091 33441.92 299.55 49996.10 34.03 2015-04-01 23:17:29.000 091 33441.97 299.53 49996.10 34.03 2015-04-01 23:17:30.000 091 33441.92 299.52 49996.10 34.03 2015-04-01 23:17:31.000 091 33441.86 299.44 49996.10 34.03 2015-04-01 23:17:32.000 091 33441.85 299.41 49996.10 34.03 2015-04-01 23:17:33.000 091 33441.92 299.38 49996.10 34.03 2015-04-01 23:17:34.000 091 33441.97 299.34 49996.10 34.03 2015-04-01 23:17:35.000 091 33441.93 299.31 49996.10 34.03 2015-04-01 23:17:36.000 091 33441.91 299.26 49996.10 34.03 2015-04-01 23:17:37.000 091 33441.89 299.27 49996.10 34.03 2015-04-01 23:17:38.000 091 33441.87 299.25 49996.10 34.03 2015-04-01 23:17:39.000 091 33441.97 299.20 49996.10 34.03 2015-04-01 23:17:40.000 091 33441.89 299.17 49996.10 34.03 2015-04-01 23:17:41.000 091 33441.88 299.13 49996.10 34.03 2015-04-01 23:17:42.000 091 33441.96 299.10 49996.10 34.03 2015-04-01 23:17:43.000 091 33441.85 299.00 49996.10 34.03 2015-04-01 23:17:44.000 091 33441.91 298.99 49996.10 34.03 2015-04-01 23:17:45.000 091 33441.84 298.89 49996.10 34.03 2015-04-01 23:17:46.000 091 33441.91 298.87 49996.10 34.03 2015-04-01 23:17:47.000 091 33441.88 298.83 49996.10 34.03 2015-04-01 23:17:48.000 091 33441.82 298.80 49996.10 34.03 2015-04-01 23:17:49.000 091 33441.82 298.80 49996.10 34.03 2015-04-01 23:17:50.000 091 33441.82 298.73 49996.10 34.03 2015-04-01 23:17:51.000 091 33441.88 298.65 49996.10 34.03 2015-04-01 23:17:52.000 091 33441.73 298.63 49996.10 34.03 2015-04-01 23:17:53.000 091 33441.89 298.64 49996.10 34.03 2015-04-01 23:17:54.000 091 33441.86 298.57 49996.10 34.03 2015-04-01 23:17:54.000 091 33441.92 298.60 49996.10 34.03 2015-04-01 23:17:56.000 091 33441.84 298.52 49996.10 34.03 2015-04-01 23:17:57.000 091 33441.95 298.48 49996.10 34.03 2015-04-01 23:17:58.000 091 33441.89 298.42 49996.10 34.03 2015-04-01 23:17:59.000 091 33441.93 298.40 49996.10 34.03 2015-04-01 23:18:00.000 091 33441.90 298.27 49996.10 34.03 2015-04-01 23:18:01.000 091 33441.85 298.28 49996.10 34.03 2015-04-01 23:18:02.000 091 33441.85 298.19 49996.10 34.03 2015-04-01 23:18:03.000 091 33441.85 298.20 49996.10 34.03 2015-04-01 23:18:04.000 091 33441.91 298.16 49996.10 34.03 2015-04-01 23:18:05.000 091 33441.84 298.12 49996.10 34.03 2015-04-01 23:18:06.000 091 33441.87 298.14 49996.10 34.03 2015-04-01 23:18:07.000 091 33441.90 298.09 49996.10 34.03 2015-04-01 23:18:07.000 091 33441.89 298.06 49996.10 34.03 2015-04-01 23:18:09.000 091 33441.75 298.01 49996.10 34.03 2015-04-01 23:18:10.000 091 33441.80 297.96 49996.10 34.03 2015-04-01 23:18:11.000 091 33441.77 297.97 49996.10 34.03 2015-04-01 23:18:12.000 091 33441.82 297.95 49996.10 34.03 2015-04-01 23:18:13.000 091 33441.81 297.90 49996.10 34.03 2015-04-01 23:18:14.000 091 33441.76 297.86 49996.10 34.03 2015-04-01 23:18:15.000 091 33441.81 297.79 49996.10 34.03 2015-04-01 23:18:16.000 091 33441.84 297.71 49996.10 34.03 2015-04-01 23:18:17.000 091 33441.80 297.67 49996.10 34.03 2015-04-01 23:18:18.000 091 33441.88 297.67 49996.10 34.03 2015-04-01 23:18:19.000 091 33441.77 297.58 49996.10 34.03 2015-04-01 23:18:20.000 091 33441.70 297.55 49996.10 34.03 2015-04-01 23:18:21.000 091 33441.92 297.56 49996.10 34.03 2015-04-01 23:18:22.000 091 33441.79 297.55 49996.10 34.03 2015-04-01 23:18:23.000 091 33441.80 297.53 49996.10 34.03 2015-04-01 23:18:24.000 091 33441.80 297.49 49996.10 34.03 2015-04-01 23:18:25.000 091 33441.88 297.47 49996.10 34.03 2015-04-01 23:18:26.000 091 33441.90 297.47 49996.10 34.03 2015-04-01 23:18:27.000 091 33441.67 297.41 49996.10 34.03 2015-04-01 23:18:28.000 091 33441.89 297.37 49996.10 34.03 2015-04-01 23:18:29.000 091 33441.83 297.33 49996.10 34.03 2015-04-01 23:18:30.000 091 33441.83 297.25 49996.10 34.03 2015-04-01 23:18:31.000 091 33441.82 297.26 49996.10 34.03 2015-04-01 23:18:32.000 091 33441.88 297.26 49996.10 34.03 2015-04-01 23:18:33.000 091 33441.72 297.26 49996.10 34.03 2015-04-01 23:18:34.000 091 33441.86 297.19 49996.10 34.03 2015-04-01 23:18:35.000 091 33441.76 297.16 49996.10 34.03 2015-04-01 23:18:36.000 091 33441.88 297.18 49996.10 34.03 2015-04-01 23:18:37.000 091 33441.78 297.23 49996.10 34.03 2015-04-01 23:18:38.000 091 33441.85 297.20 49996.10 34.03 2015-04-01 23:18:39.000 091 33441.85 297.20 49996.10 34.03 2015-04-01 23:18:40.000 091 33441.86 297.20 49996.10 34.03 2015-04-01 23:18:41.000 091 33441.92 297.18 49996.10 34.03 2015-04-01 23:18:42.000 091 33441.89 297.22 49996.10 34.03 2015-04-01 23:18:43.000 091 33441.91 297.17 49996.10 34.03 2015-04-01 23:18:44.000 091 33441.85 297.19 49996.10 34.03 2015-04-01 23:18:45.000 091 33441.77 297.18 49996.10 34.03 2015-04-01 23:18:46.000 091 33441.89 297.23 49996.10 34.03 2015-04-01 23:18:47.000 091 33441.77 297.27 49996.10 34.03 2015-04-01 23:18:48.000 091 33441.88 297.23 49996.10 34.03 2015-04-01 23:18:48.000 091 33441.85 297.23 49996.10 34.03 2015-04-01 23:18:50.000 091 33441.80 297.24 49996.10 34.03 2015-04-01 23:18:51.000 091 33441.75 297.17 49996.10 34.03 2015-04-01 23:18:52.000 091 33441.87 297.20 49996.10 34.03 2015-04-01 23:18:53.000 091 33441.83 297.14 49996.10 34.03 2015-04-01 23:18:54.000 091 33441.84 297.13 49996.10 34.03 2015-04-01 23:18:55.000 091 33441.85 297.08 49996.10 34.03 2015-04-01 23:18:56.000 091 33441.83 297.06 49996.10 34.03 2015-04-01 23:18:57.000 091 33441.83 297.01 49996.10 34.03 2015-04-01 23:18:58.000 091 33441.79 297.00 49996.10 34.03 2015-04-01 23:18:59.000 091 33441.88 296.97 49996.10 34.03 2015-04-01 23:19:00.000 091 33441.89 296.93 49996.10 34.03 2015-04-01 23:19:01.000 091 33441.80 296.93 49996.10 34.03 2015-04-01 23:19:01.000 091 33441.80 296.90 49996.10 34.03 2015-04-01 23:19:03.000 091 33441.93 296.89 49996.10 34.03 2015-04-01 23:19:04.000 091 33441.90 296.85 49996.10 34.03 2015-04-01 23:19:05.000 091 33441.82 296.87 49996.10 34.03 2015-04-01 23:19:06.000 091 33441.83 296.77 49996.10 34.03 2015-04-01 23:19:07.000 091 33441.86 296.76 49996.10 34.03 2015-04-01 23:19:08.000 091 33441.82 296.72 49996.10 34.03 2015-04-01 23:19:09.000 091 33441.93 296.66 49996.10 34.03 2015-04-01 23:19:10.000 091 33441.89 296.68 49996.10 34.03 2015-04-01 23:19:11.000 091 33441.91 296.69 49996.10 34.03 2015-04-01 23:19:12.000 091 33442.00 296.60 49996.10 34.03 2015-04-01 23:19:13.000 091 33441.97 296.55 49996.10 34.03 2015-04-01 23:19:14.000 091 33441.96 296.42 49996.10 34.03 2015-04-01 23:19:15.000 091 33442.01 296.46 49996.10 34.03 2015-04-01 23:19:16.000 091 33442.01 296.40 49996.10 34.03 2015-04-01 23:19:17.000 091 33442.04 296.33 49996.10 34.03 2015-04-01 23:19:18.000 091 33442.02 296.27 49996.10 34.03 2015-04-01 23:19:19.000 091 33441.97 296.21 49996.10 34.03 2015-04-01 23:19:20.000 091 33441.89 296.20 49996.10 34.03 2015-04-01 23:19:21.000 091 33441.84 296.15 49996.10 34.03 2015-04-01 23:19:22.000 091 33441.90 296.10 49996.10 34.03 2015-04-01 23:19:23.000 091 33441.89 296.08 49996.10 34.03 2015-04-01 23:19:24.000 091 33441.93 296.00 49996.10 34.03 2015-04-01 23:19:25.000 091 33442.03 295.91 49996.10 34.03 2015-04-01 23:19:26.000 091 33442.05 295.91 49996.10 34.03 2015-04-01 23:19:27.000 091 33441.88 295.85 49996.10 34.03 2015-04-01 23:19:28.000 091 33441.95 295.81 49996.10 34.03 2015-04-01 23:19:29.000 091 33442.00 295.75 49996.10 34.03 2015-04-01 23:19:30.000 091 33442.00 295.70 49996.10 34.03 2015-04-01 23:19:31.000 091 33441.93 295.60 49996.10 34.03 2015-04-01 23:19:32.000 091 33442.04 295.61 49996.10 34.03 2015-04-01 23:19:33.000 091 33442.00 295.55 49996.10 34.03 2015-04-01 23:19:34.000 091 33442.02 295.49 49996.10 34.03 2015-04-01 23:19:35.000 091 33441.91 295.41 49996.10 34.03 2015-04-01 23:19:36.000 091 33442.04 295.32 49996.10 34.03 2015-04-01 23:19:37.000 091 33441.94 295.23 49996.10 34.03 2015-04-01 23:19:38.000 091 33442.00 295.19 49996.10 34.03 2015-04-01 23:19:39.000 091 33441.91 295.12 49996.10 34.03 2015-04-01 23:19:40.000 091 33442.03 295.06 49996.10 34.03 2015-04-01 23:19:41.000 091 33442.00 295.02 49996.10 34.03 2015-04-01 23:19:42.000 091 33441.88 294.93 49996.10 34.03 2015-04-01 23:19:42.000 091 33441.96 294.90 49996.10 34.03 2015-04-01 23:19:44.000 091 33442.01 294.90 49996.10 34.03 2015-04-01 23:19:45.000 091 33442.03 294.88 49996.10 34.03 2015-04-01 23:19:46.000 091 33441.90 294.81 49996.10 34.03 2015-04-01 23:19:47.000 091 33441.92 294.81 49996.10 34.03 2015-04-01 23:19:48.000 091 33442.00 294.72 49996.10 34.03 2015-04-01 23:19:49.000 091 33441.92 294.73 49996.10 34.03 2015-04-01 23:19:50.000 091 33441.92 294.69 49996.10 34.03 2015-04-01 23:19:51.000 091 33441.96 294.65 49996.10 34.03 2015-04-01 23:19:52.000 091 33442.03 294.64 49996.10 34.03 2015-04-01 23:19:53.000 091 33441.91 294.63 49996.10 34.03 2015-04-01 23:19:54.000 091 33441.91 294.62 49996.10 34.03 2015-04-01 23:19:55.000 091 33441.93 294.59 49996.10 34.03 2015-04-01 23:19:55.000 091 33441.96 294.56 49996.10 34.03 2015-04-01 23:19:57.000 091 33441.88 294.51 49996.10 34.03 2015-04-01 23:19:58.000 091 33441.95 294.51 49996.10 34.03 2015-04-01 23:19:59.000 091 33441.92 294.49 49996.10 34.03 2015-04-01 23:20:00.000 091 33441.92 294.44 49996.10 34.03 2015-04-01 23:20:01.000 091 33441.92 294.45 49996.10 34.03 2015-04-01 23:20:02.000 091 33441.91 294.45 49996.10 34.03 2015-04-01 23:20:03.000 091 33442.00 294.39 49996.10 34.03 2015-04-01 23:20:04.000 091 33441.97 294.42 49996.10 34.03 2015-04-01 23:20:05.000 091 33441.95 294.40 49996.10 34.03 2015-04-01 23:20:06.000 091 33441.97 294.38 49996.10 34.03 2015-04-01 23:20:07.000 091 33441.98 294.30 49996.10 34.03 2015-04-01 23:20:08.000 091 33441.91 294.29 49996.10 34.03 2015-04-01 23:20:09.000 091 33442.00 294.21 49996.10 34.03 2015-04-01 23:20:10.000 091 33441.96 294.25 49996.10 34.03 2015-04-01 23:20:11.000 091 33441.90 294.24 49996.10 34.03 2015-04-01 23:20:12.000 091 33441.91 294.21 49996.10 34.03 2015-04-01 23:20:13.000 091 33441.99 294.19 49996.10 34.03 2015-04-01 23:20:14.000 091 33442.00 294.23 49996.10 34.03 2015-04-01 23:20:15.000 091 33441.80 294.17 49996.10 34.03 2015-04-01 23:20:16.000 091 33441.98 294.18 49996.10 34.03 2015-04-01 23:20:17.000 091 33441.92 294.18 49996.10 34.03 2015-04-01 23:20:18.000 091 33441.87 294.16 49996.10 34.03 2015-04-01 23:20:19.000 091 33441.83 294.18 49996.10 34.03 2015-04-01 23:20:20.000 091 33441.87 294.17 49996.10 34.03 2015-04-01 23:20:21.000 091 33441.89 294.17 49996.10 34.03 2015-04-01 23:20:22.000 091 33441.97 294.18 49996.10 34.03 2015-04-01 23:20:23.000 091 33441.86 294.21 49996.10 34.03 2015-04-01 23:20:24.000 091 33441.83 294.19 49996.10 34.03 2015-04-01 23:20:25.000 091 33441.80 294.20 49996.10 34.03 2015-04-01 23:20:26.000 091 33441.83 294.21 49996.10 34.03 2015-04-01 23:20:27.000 091 33441.85 294.20 49996.10 34.03 2015-04-01 23:20:28.000 091 33441.86 294.16 49996.10 34.03 2015-04-01 23:20:29.000 091 33441.83 294.12 49996.10 34.03 2015-04-01 23:20:30.000 091 33441.91 294.12 49996.10 34.03 2015-04-01 23:20:31.000 091 33441.91 294.10 49996.10 34.03 2015-04-01 23:20:32.000 091 33441.85 294.09 49996.10 34.03 2015-04-01 23:20:33.000 091 33441.86 294.07 49996.10 34.03 2015-04-01 23:20:34.000 091 33441.89 294.05 49996.10 34.03 2015-04-01 23:20:35.000 091 33441.79 294.06 49996.10 34.03 2015-04-01 23:20:36.000 091 33441.73 294.01 49996.10 34.03 2015-04-01 23:20:36.000 091 33441.79 293.99 49996.10 34.03 2015-04-01 23:20:38.000 091 33441.75 293.96 49996.10 34.03 2015-04-01 23:20:39.000 091 33441.85 293.90 49996.10 34.03 2015-04-01 23:20:40.000 091 33441.79 293.86 49996.10 34.03 2015-04-01 23:20:41.000 091 33441.77 293.85 49996.10 34.03 2015-04-01 23:20:42.000 091 33441.74 293.81 49996.10 34.03 2015-04-01 23:20:43.000 091 33441.83 293.79 49996.10 34.03 2015-04-01 23:20:44.000 091 33441.81 293.76 49996.10 34.03 2015-04-01 23:20:45.000 091 33441.80 293.72 49996.10 34.03 2015-04-01 23:20:46.000 091 33441.80 293.71 49996.10 34.03 2015-04-01 23:20:47.000 091 33441.75 293.71 49996.10 34.03 2015-04-01 23:20:48.000 091 33441.76 293.60 49996.10 34.03 2015-04-01 23:20:49.000 091 33441.79 293.55 49996.10 34.03 2015-04-01 23:20:49.000 091 33441.72 293.57 49996.10 34.03 2015-04-01 23:20:51.000 091 33441.79 293.52 49996.10 34.03 2015-04-01 23:20:52.000 091 33441.73 293.41 49996.10 34.03 2015-04-01 23:20:53.000 091 33441.66 293.37 49996.10 34.03 2015-04-01 23:20:54.000 091 33441.71 293.32 49996.10 34.03 2015-04-01 23:20:55.000 091 33441.86 293.24 49996.10 34.03 2015-04-01 23:20:56.000 091 33441.88 293.18 49996.10 34.03 2015-04-01 23:20:57.000 091 33441.79 293.12 49996.10 34.03 2015-04-01 23:20:58.000 091 33441.86 293.12 49996.10 34.03 2015-04-01 23:20:59.000 091 33441.82 293.09 49996.10 34.03 2015-04-01 23:21:00.000 091 33441.86 293.08 49996.10 34.03 2015-04-01 23:21:01.000 091 33441.77 293.07 49996.10 34.03 2015-04-01 23:21:02.000 091 33441.75 293.09 49996.10 34.03 2015-04-01 23:21:03.000 091 33441.95 293.01 49996.10 34.03 2015-04-01 23:21:04.000 091 33441.86 292.98 49996.10 34.03 2015-04-01 23:21:05.000 091 33441.84 292.95 49996.10 34.03 2015-04-01 23:21:06.000 091 33441.89 292.86 49996.10 34.03 2015-04-01 23:21:07.000 091 33441.83 292.88 49996.10 34.03 2015-04-01 23:21:08.000 091 33441.91 292.88 49996.10 34.03 2015-04-01 23:21:09.000 091 33441.80 292.84 49996.10 34.03 2015-04-01 23:21:10.000 091 33441.81 292.85 49996.10 34.03 2015-04-01 23:21:11.000 091 33441.79 292.82 49996.10 34.03 2015-04-01 23:21:12.000 091 33441.92 292.78 49996.10 34.03 2015-04-01 23:21:13.000 091 33441.85 292.77 49996.10 34.03 2015-04-01 23:21:14.000 091 33441.78 292.84 49996.10 34.03 2015-04-01 23:21:15.000 091 33441.79 292.83 49996.10 34.03 2015-04-01 23:21:16.000 091 33441.89 292.88 49996.10 34.03 2015-04-01 23:21:17.000 091 33441.80 292.87 49996.10 34.03 2015-04-01 23:21:18.000 091 33441.80 292.84 49996.10 34.03 2015-04-01 23:21:19.000 091 33441.77 292.86 49996.10 34.03 2015-04-01 23:21:20.000 091 33441.78 292.89 49996.10 34.03 2015-04-01 23:21:21.000 091 33441.85 292.85 49996.10 34.03 2015-04-01 23:21:22.000 091 33441.92 292.92 49996.10 34.03 2015-04-01 23:21:23.000 091 33441.88 292.89 49996.10 34.03 2015-04-01 23:21:24.000 091 33441.85 292.88 49996.10 34.03 2015-04-01 23:21:25.000 091 33441.95 292.81 49996.10 34.03 2015-04-01 23:21:26.000 091 33441.86 292.81 49996.10 34.03 2015-04-01 23:21:27.000 091 33441.91 292.85 49996.10 34.03 2015-04-01 23:21:28.000 091 33441.89 292.81 49996.10 34.03 2015-04-01 23:21:29.000 091 33441.83 292.81 49996.10 34.03 2015-04-01 23:21:30.000 091 33441.85 292.72 49996.10 34.03 2015-04-01 23:21:30.000 091 33441.98 292.73 49996.10 34.03 2015-04-01 23:21:32.000 091 33441.82 292.67 49996.10 34.03 2015-04-01 23:21:33.000 091 33441.89 292.68 49996.10 34.03 2015-04-01 23:21:34.000 091 33441.88 292.66 49996.10 34.03 2015-04-01 23:21:35.000 091 33441.90 292.68 49996.10 34.03 2015-04-01 23:21:36.000 091 33441.89 292.52 49996.10 34.03 2015-04-01 23:21:37.000 091 33442.01 292.52 49996.10 34.03 2015-04-01 23:21:38.000 091 33441.97 292.50 49996.10 34.03 2015-04-01 23:21:39.000 091 33441.92 292.47 49996.10 34.03 2015-04-01 23:21:40.000 091 33441.90 292.45 49996.10 34.03 2015-04-01 23:21:41.000 091 33441.92 292.45 49996.10 34.03 2015-04-01 23:21:42.000 091 33441.88 292.38 49996.10 34.03 2015-04-01 23:21:43.000 091 33441.86 292.35 49996.10 34.03 2015-04-01 23:21:43.000 091 33441.89 292.40 49996.10 34.03 2015-04-01 23:21:45.000 091 33441.80 292.42 49996.10 34.03 2015-04-01 23:21:46.000 091 33441.79 292.48 49996.10 34.03 2015-04-01 23:21:47.000 091 33441.82 292.42 49996.10 34.04 2015-04-01 23:21:48.000 091 33441.77 292.44 49996.10 34.03 2015-04-01 23:21:49.000 091 33441.73 292.40 49996.10 34.03 2015-04-01 23:21:50.000 091 33441.73 292.42 49996.10 34.03 2015-04-01 23:21:51.000 091 33441.85 292.53 49996.10 34.03 2015-04-01 23:21:52.000 091 33441.75 292.50 49996.10 34.04 2015-04-01 23:21:53.000 091 33441.75 292.45 49996.10 34.04 2015-04-01 23:21:54.000 091 33441.70 292.45 49996.10 34.04 2015-04-01 23:21:55.000 091 33441.73 292.46 49996.10 34.03 2015-04-01 23:21:56.000 091 33441.76 292.45 49996.10 34.04 2015-04-01 23:21:57.000 091 33441.71 292.49 49996.10 34.03 2015-04-01 23:21:58.000 091 33441.76 292.48 49996.10 34.04 2015-04-01 23:21:59.000 091 33441.71 292.45 49996.10 34.04 2015-04-01 23:22:00.000 091 33441.72 292.48 49996.10 34.04 2015-04-01 23:22:01.000 091 33441.80 292.44 49996.10 34.04 2015-04-01 23:22:02.000 091 33441.73 292.37 49996.10 34.03 2015-04-01 23:22:03.000 091 33441.79 292.30 49996.10 34.03 2015-04-01 23:22:04.000 091 33441.73 292.30 49996.10 34.03 2015-04-01 23:22:05.000 091 33441.67 292.27 49996.10 34.04 2015-04-01 23:22:06.000 091 33441.70 292.26 49996.10 34.04 2015-04-01 23:22:07.000 091 33441.79 292.25 49996.10 34.04 2015-04-01 23:22:08.000 091 33441.73 292.25 49996.10 34.03 2015-04-01 23:22:09.000 091 33441.69 292.26 49996.10 34.04 2015-04-01 23:22:10.000 091 33441.85 292.23 49996.10 34.04 2015-04-01 23:22:11.000 091 33441.72 292.19 49996.10 34.04 2015-04-01 23:22:12.000 091 33441.77 292.19 49996.10 34.04 2015-04-01 23:22:13.000 091 33441.75 292.18 49996.10 34.03 2015-04-01 23:22:14.000 091 33441.70 292.14 49996.10 34.03 2015-04-01 23:22:15.000 091 33441.77 292.10 49996.10 34.03 2015-04-01 23:22:16.000 091 33441.70 292.09 49996.10 34.03 2015-04-01 23:22:17.000 091 33441.73 292.10 49996.10 34.03 2015-04-01 23:22:18.000 091 33441.76 292.06 49996.10 34.03 2015-04-01 23:22:19.000 091 33441.65 291.97 49996.10 34.03 2015-04-01 23:22:20.000 091 33441.56 291.95 49996.10 34.03 2015-04-01 23:22:21.000 091 33441.82 292.01 49996.10 34.03 2015-04-01 23:22:22.000 091 33441.75 291.98 49996.10 34.03 2015-04-01 23:22:23.000 091 33441.70 291.97 49996.10 34.03 2015-04-01 23:22:24.000 091 33441.67 291.92 49996.10 34.03 2015-04-01 23:22:24.000 091 33441.67 291.87 49996.10 34.03 2015-04-01 23:22:26.000 091 33441.64 291.90 49996.10 34.03 2015-04-01 23:22:27.000 091 33441.64 291.87 49996.10 34.03 2015-04-01 23:22:28.000 091 33441.73 291.91 49996.10 34.03 2015-04-01 23:22:29.000 091 33441.71 291.88 49996.10 34.03 2015-04-01 23:22:30.000 091 33441.70 291.84 49996.10 34.04 2015-04-01 23:22:31.000 091 33441.77 291.85 49996.10 34.03 2015-04-01 23:22:32.000 091 33441.68 291.88 49996.10 34.03 2015-04-01 23:22:33.000 091 33441.79 291.89 49996.10 34.03 2015-04-01 23:22:34.000 091 33441.70 291.89 49996.10 34.04 2015-04-01 23:22:35.000 091 33441.70 291.85 49996.10 34.03 2015-04-01 23:22:36.000 091 33441.71 291.88 49996.10 34.03 2015-04-01 23:22:37.000 091 33441.73 291.88 49996.10 34.04 2015-04-01 23:22:37.000 091 33441.83 291.84 49996.10 34.03 2015-04-01 23:22:39.000 091 33441.61 291.82 49996.10 34.03 2015-04-01 23:22:40.000 091 33441.73 291.81 49996.10 34.03 2015-04-01 23:22:41.000 091 33441.63 291.81 49996.10 34.03 2015-04-01 23:22:42.000 091 33441.75 291.83 49996.10 34.03 2015-04-01 23:22:43.000 091 33441.73 291.81 49996.10 34.03 2015-04-01 23:22:44.000 091 33441.73 291.77 49996.10 34.03 2015-04-01 23:22:45.000 091 33441.69 291.74 49996.10 34.03 2015-04-01 23:22:46.000 091 33441.69 291.73 49996.10 34.03 2015-04-01 23:22:47.000 091 33441.67 291.69 49996.10 34.03 2015-04-01 23:22:48.000 091 33441.74 291.67 49996.10 34.03 2015-04-01 23:22:49.000 091 33441.75 291.58 49996.10 34.03 2015-04-01 23:22:50.000 091 33441.67 291.63 49996.10 34.03 2015-04-01 23:22:51.000 091 33441.77 291.56 49996.10 34.03 2015-04-01 23:22:52.000 091 33441.71 291.54 49996.10 34.03 2015-04-01 23:22:53.000 091 33441.76 291.50 49996.10 34.03 2015-04-01 23:22:54.000 091 33441.75 291.49 49996.10 34.04 2015-04-01 23:22:55.000 091 33441.69 291.39 49996.10 34.03 2015-04-01 23:22:56.000 091 33441.72 291.46 49996.10 34.04 2015-04-01 23:22:57.000 091 33441.70 291.52 49996.10 34.03 2015-04-01 23:22:58.000 091 33441.76 291.44 49996.10 34.03 2015-04-01 23:22:59.000 091 33441.80 291.38 49996.10 34.03 2015-04-01 23:23:00.000 091 33441.69 291.41 49996.10 34.03 2015-04-01 23:23:01.000 091 33441.71 291.35 49996.10 34.03 2015-04-01 23:23:02.000 091 33441.70 291.30 49996.10 34.03 2015-04-01 23:23:03.000 091 33441.77 291.23 49996.10 34.03 2015-04-01 23:23:04.000 091 33441.67 291.19 49996.10 34.03 2015-04-01 23:23:05.000 091 33441.72 291.14 49996.10 34.03 2015-04-01 23:23:06.000 091 33441.75 290.99 49996.10 34.03 2015-04-01 23:23:07.000 091 33441.79 290.93 49996.10 34.03 2015-04-01 23:23:08.000 091 33441.71 290.83 49996.10 34.03 2015-04-01 23:23:09.000 091 33441.67 290.77 49996.10 34.03 2015-04-01 23:23:10.000 091 33441.76 290.69 49996.10 34.04 2015-04-01 23:23:11.000 091 33441.68 290.65 49996.10 34.04 2015-04-01 23:23:12.000 091 33441.73 290.62 49996.10 34.04 2015-04-01 23:23:13.000 091 33441.68 290.57 49996.10 34.03 2015-04-01 23:23:14.000 091 33441.64 290.54 49996.10 34.04 2015-04-01 23:23:15.000 091 33441.77 290.48 49996.10 34.04 2015-04-01 23:23:16.000 091 33441.75 290.41 49996.10 34.04 2015-04-01 23:23:17.000 091 33441.68 290.37 49996.10 34.04 2015-04-01 23:23:18.000 091 33441.79 290.31 49996.10 34.03 2015-04-01 23:23:18.000 091 33441.65 290.19 49996.10 34.03 2015-04-01 23:23:20.000 091 33441.69 290.22 49996.10 34.03 2015-04-01 23:23:21.000 091 33441.75 290.12 49996.10 34.04 2015-04-01 23:23:22.000 091 33441.84 290.10 49996.10 34.04 2015-04-01 23:23:23.000 091 33441.80 290.07 49996.10 34.04 2015-04-01 23:23:24.000 091 33441.73 289.96 49996.10 34.04 2015-04-01 23:23:25.000 091 33441.77 289.96 49996.10 34.04 2015-04-01 23:23:26.000 091 33441.69 289.93 49996.10 34.04 2015-04-01 23:23:27.000 091 33441.79 289.87 49996.10 34.04 2015-04-01 23:23:28.000 091 33441.76 289.90 49996.10 34.04 2015-04-01 23:23:29.000 091 33441.70 289.89 49996.10 34.04 2015-04-01 23:23:30.000 091 33441.73 289.79 49996.10 34.04 2015-04-01 23:23:31.000 091 33441.75 289.75 49996.10 34.04 2015-04-01 23:23:31.000 091 33441.65 289.74 49996.10 34.04 2015-04-01 23:23:33.000 091 33441.76 289.77 49996.10 34.04 2015-04-01 23:23:34.000 091 33441.73 289.72 49996.10 34.04 2015-04-01 23:23:35.000 091 33441.77 289.72 49996.10 34.04 2015-04-01 23:23:36.000 091 33441.76 289.69 49996.10 34.04 2015-04-01 23:23:37.000 091 33441.75 289.64 49996.10 34.04 2015-04-01 23:23:38.000 091 33441.80 289.58 49996.10 34.04 2015-04-01 23:23:39.000 091 33441.86 289.57 49996.10 34.04 2015-04-01 23:23:40.000 091 33441.75 289.55 49996.10 34.04 2015-04-01 23:23:41.000 091 33441.85 289.52 49996.10 34.04 2015-04-01 23:23:42.000 091 33441.82 289.53 49996.10 34.04 2015-04-01 23:23:43.000 091 33441.75 289.54 49996.10 34.04 2015-04-01 23:23:44.000 091 33441.79 289.48 49996.10 34.04 2015-04-01 23:23:45.000 091 33441.79 289.56 49996.10 34.04 2015-04-01 23:23:46.000 091 33441.83 289.52 49996.10 34.04 2015-04-01 23:23:47.000 091 33441.77 289.51 49996.10 34.04 2015-04-01 23:23:48.000 091 33441.82 289.52 49996.10 34.04 2015-04-01 23:23:49.000 091 33441.77 289.45 49996.10 34.04 2015-04-01 23:23:50.000 091 33441.75 289.43 49996.10 34.04 2015-04-01 23:23:51.000 091 33441.80 289.45 49996.10 34.04 2015-04-01 23:23:52.000 091 33441.70 289.42 49996.10 34.04 2015-04-01 23:23:53.000 091 33441.80 289.42 49996.10 34.04 2015-04-01 23:23:54.000 091 33441.79 289.43 49996.10 34.04 2015-04-01 23:23:55.000 091 33441.79 289.42 49996.10 34.04 2015-04-01 23:23:56.000 091 33441.78 289.40 49996.10 34.04 2015-04-01 23:23:57.000 091 33441.75 289.40 49996.10 34.04 2015-04-01 23:23:58.000 091 33441.79 289.40 49996.10 34.04 2015-04-01 23:23:59.000 091 33441.83 289.40 49996.10 34.04 2015-04-01 23:24:00.000 091 33441.83 289.37 49996.10 34.04 2015-04-01 23:24:01.000 091 33441.84 289.42 49996.10 34.04 2015-04-01 23:24:02.000 091 33441.85 289.41 49996.10 34.04 2015-04-01 23:24:03.000 091 33441.85 289.44 49996.10 34.04 2015-04-01 23:24:04.000 091 33441.82 289.38 49996.10 34.04 2015-04-01 23:24:05.000 091 33441.89 289.43 49996.10 34.04 2015-04-01 23:24:06.000 091 33441.79 289.54 49996.10 34.04 2015-04-01 23:24:07.000 091 33441.83 289.63 49996.10 34.04 2015-04-01 23:24:08.000 091 33441.90 289.65 49996.10 34.04 2015-04-01 23:24:09.000 091 33441.85 289.69 49996.10 34.04 2015-04-01 23:24:10.000 091 33441.83 289.61 49996.10 34.04 2015-04-01 23:24:11.000 091 33441.83 289.63 49996.10 34.04 2015-04-01 23:24:12.000 091 33441.89 289.66 49996.10 34.04 2015-04-01 23:24:12.000 091 33441.91 289.64 49996.10 34.04 2015-04-01 23:24:14.000 091 33441.92 289.62 49996.10 34.04 2015-04-01 23:24:15.000 091 33441.79 289.61 49996.10 34.04 2015-04-01 23:24:16.000 091 33441.86 289.62 49996.10 34.04 2015-04-01 23:24:17.000 091 33441.82 289.56 49996.10 34.04 2015-04-01 23:24:18.000 091 33441.81 289.54 49996.10 34.04 2015-04-01 23:24:19.000 091 33441.76 289.53 49996.10 34.04 2015-04-01 23:24:20.000 091 33441.88 289.53 49996.10 34.04 2015-04-01 23:24:21.000 091 33441.85 289.53 49996.10 34.04 2015-04-01 23:24:22.000 091 33441.85 289.52 49996.10 34.04 2015-04-01 23:24:23.000 091 33441.75 289.48 49996.10 34.04 2015-04-01 23:24:24.000 091 33441.79 289.45 49996.10 34.04 2015-04-01 23:24:25.000 091 33441.80 289.41 49996.10 34.04 2015-04-01 23:24:25.000 091 33441.81 289.38 49996.10 34.04 2015-04-01 23:24:27.000 091 33441.83 289.37 49996.10 34.04 2015-04-01 23:24:28.000 091 33441.88 289.35 49996.10 34.04 2015-04-01 23:24:29.000 091 33441.82 289.30 49996.10 34.04 2015-04-01 23:24:30.000 091 33441.76 289.22 49996.10 34.04 2015-04-01 23:24:31.000 091 33441.83 289.20 49996.10 34.04 2015-04-01 23:24:32.000 091 33441.88 289.20 49996.10 34.04 2015-04-01 23:24:33.000 091 33441.86 289.18 49996.10 34.04 2015-04-01 23:24:34.000 091 33441.78 289.16 49996.10 34.04 2015-04-01 23:24:35.000 091 33441.80 289.18 49996.10 34.04 2015-04-01 23:24:36.000 091 33441.80 289.14 49996.10 34.04 2015-04-01 23:24:37.000 091 33441.88 289.11 49996.10 34.04 2015-04-01 23:24:38.000 091 33441.82 289.12 49996.10 34.04 2015-04-01 23:24:39.000 091 33441.79 289.08 49996.10 34.04 2015-04-01 23:24:40.000 091 33441.78 289.08 49996.10 34.04 2015-04-01 23:24:41.000 091 33441.83 289.11 49996.10 34.04 2015-04-01 23:24:42.000 091 33441.85 289.07 49996.10 34.04 2015-04-01 23:24:43.000 091 33441.77 289.10 49996.10 34.04 2015-04-01 23:24:44.000 091 33441.71 289.22 49996.10 34.04 2015-04-01 23:24:45.000 091 33441.82 289.27 49996.10 34.04 2015-04-01 23:24:46.000 091 33441.75 289.41 49996.10 34.04 2015-04-01 23:24:47.000 091 33441.61 289.42 49996.10 34.04 2015-04-01 23:24:48.000 091 33441.76 289.52 49996.10 34.04 2015-04-01 23:24:49.000 091 33441.77 289.65 49996.10 34.04 2015-04-01 23:24:50.000 091 33441.80 289.64 49996.10 34.04 2015-04-01 23:24:51.000 091 33441.77 289.63 49996.10 34.04 2015-04-01 23:24:52.000 091 33441.73 289.66 49996.10 34.04 2015-04-01 23:24:53.000 091 33441.67 289.67 49996.10 34.04 2015-04-01 23:24:54.000 091 33441.76 289.65 49996.10 34.04 2015-04-01 23:24:55.000 091 33441.78 289.61 49996.10 34.04 2015-04-01 23:24:56.000 091 33441.70 289.63 49996.10 34.04 2015-04-01 23:24:57.000 091 33441.80 289.62 49996.10 34.04 2015-04-01 23:24:58.000 091 33441.66 289.72 49996.10 34.04 2015-04-01 23:24:59.000 091 33441.67 289.74 49996.10 34.04 2015-04-01 23:25:00.000 091 33441.66 289.84 49996.10 34.04 2015-04-01 23:25:01.000 091 33441.71 290.00 49996.10 34.04 2015-04-01 23:25:02.000 091 33441.70 289.99 49996.10 34.04 2015-04-01 23:25:03.000 091 33441.78 290.04 49996.10 34.04 2015-04-01 23:25:04.000 091 33441.62 290.10 49996.10 34.04 2015-04-01 23:25:05.000 091 33441.66 290.18 49996.10 34.04 2015-04-01 23:25:06.000 091 33441.58 290.35 49996.10 34.04 2015-04-01 23:25:06.000 091 33441.62 290.44 49996.10 34.04 2015-04-01 23:25:08.000 091 33441.58 290.48 49996.10 34.04 2015-04-01 23:25:09.000 091 33441.60 290.52 49996.10 34.04 2015-04-01 23:25:10.000 091 33441.64 290.58 49996.10 34.04 2015-04-01 23:25:11.000 091 33441.57 290.62 49996.10 34.04 2015-04-01 23:25:12.000 091 33441.66 290.65 49996.10 34.04 2015-04-01 23:25:13.000 091 33441.64 290.62 49996.10 34.04 2015-04-01 23:25:14.000 091 33441.72 290.67 49996.10 34.04 2015-04-01 23:25:15.000 091 33441.65 290.72 49996.10 34.04 2015-04-01 23:25:16.000 091 33441.65 290.66 49996.10 34.04 2015-04-01 23:25:17.000 091 33441.58 290.61 49996.10 34.04 2015-04-01 23:25:18.000 091 33441.67 290.61 49996.10 34.04 2015-04-01 23:25:19.000 091 33441.64 290.57 49996.10 34.04 2015-04-01 23:25:19.000 091 33441.63 290.55 49996.10 34.04 2015-04-01 23:25:21.000 091 33441.59 290.52 49996.10 34.04 2015-04-01 23:25:22.000 091 33441.64 290.47 49996.10 34.04 2015-04-01 23:25:23.000 091 33441.53 290.51 49996.10 34.04 2015-04-01 23:25:24.000 091 33441.55 290.45 49996.10 34.04 2015-04-01 23:25:25.000 091 33441.66 290.37 49996.10 34.04 2015-04-01 23:25:26.000 091 33441.60 290.34 49996.10 34.04 2015-04-01 23:25:27.000 091 33441.60 290.24 49996.10 34.04 2015-04-01 23:25:28.000 091 33441.62 290.19 49996.10 34.04 2015-04-01 23:25:29.000 091 33441.58 290.16 49996.10 34.04 2015-04-01 23:25:30.000 091 33441.60 290.07 49996.10 34.04 2015-04-01 23:25:31.000 091 33441.67 290.04 49996.10 34.04 2015-04-01 23:25:32.000 091 33441.61 290.07 49996.10 34.04 2015-04-01 23:25:33.000 091 33441.54 290.03 49996.10 34.04 2015-04-01 23:25:34.000 091 33441.58 290.00 49996.10 34.04 2015-04-01 23:25:35.000 091 33441.54 290.02 49996.10 34.04 2015-04-01 23:25:36.000 091 33441.58 289.99 49996.10 34.04 2015-04-01 23:25:37.000 091 33441.53 289.89 49996.10 34.04 2015-04-01 23:25:38.000 091 33441.48 289.87 49996.10 34.04 2015-04-01 23:25:39.000 091 33441.53 289.75 49996.10 34.04 2015-04-01 23:25:40.000 091 33441.49 289.72 49996.10 34.04 2015-04-01 23:25:41.000 091 33441.47 289.63 49996.10 34.04 2015-04-01 23:25:42.000 091 33441.55 289.58 49996.10 34.04 2015-04-01 23:25:43.000 091 33441.55 289.53 49996.10 34.04 2015-04-01 23:25:44.000 091 33441.55 289.50 49996.10 34.04 2015-04-01 23:25:45.000 091 33441.51 289.43 49996.10 34.04 2015-04-01 23:25:46.000 091 33441.56 289.37 49996.10 34.04 2015-04-01 23:25:47.000 091 33441.49 289.36 49996.10 34.04 2015-04-01 23:25:48.000 091 33441.55 289.31 49996.10 34.04 2015-04-01 23:25:49.000 091 33441.61 289.29 49996.10 34.04 2015-04-01 23:25:50.000 091 33441.56 289.24 49996.10 34.04 2015-04-01 23:25:51.000 091 33441.57 289.22 49996.10 34.04 2015-04-01 23:25:52.000 091 33441.67 289.19 49996.10 34.04 2015-04-01 23:25:53.000 091 33441.56 289.17 49996.10 34.04 2015-04-01 23:25:54.000 091 33441.55 289.20 49996.10 34.04 2015-04-01 23:25:55.000 091 33441.55 289.20 49996.10 34.04 2015-04-01 23:25:56.000 091 33441.52 289.14 49996.10 34.04 2015-04-01 23:25:57.000 091 33441.40 289.21 49996.10 34.04 2015-04-01 23:25:58.000 091 33441.61 289.15 49996.10 34.04 2015-04-01 23:25:59.000 091 33441.56 289.17 49996.10 34.04 2015-04-01 23:26:00.000 091 33441.56 289.11 49996.10 34.04 2015-04-01 23:26:00.000 091 33441.60 289.18 49996.10 34.04 2015-04-01 23:26:02.000 091 33441.54 289.14 49996.10 34.04 2015-04-01 23:26:03.000 091 33441.57 289.18 49996.10 34.04 2015-04-01 23:26:04.000 091 33441.57 289.16 49996.10 34.04 2015-04-01 23:26:05.000 091 33441.53 289.16 49996.10 34.04 2015-04-01 23:26:06.000 091 33441.62 289.10 49996.10 34.04 2015-04-01 23:26:07.000 091 33441.64 289.05 49996.10 34.04 2015-04-01 23:26:08.000 091 33441.67 289.03 49996.10 34.04 2015-04-01 23:26:09.000 091 33441.54 289.02 49996.10 34.04 2015-04-01 23:26:10.000 091 33441.75 288.96 49996.10 34.04 2015-04-01 23:26:11.000 091 33441.58 288.94 49996.10 34.04 2015-04-01 23:26:12.000 091 33441.58 288.94 49996.10 34.04 2015-04-01 23:26:13.000 091 33441.56 288.82 49996.10 34.04 2015-04-01 23:26:13.000 091 33441.51 288.83 49996.10 34.04 2015-04-01 23:26:15.000 091 33441.65 288.74 49996.10 34.04 2015-04-01 23:26:16.000 091 33441.44 288.69 49996.10 34.04 2015-04-01 23:26:17.000 091 33441.54 288.65 49996.10 34.04 2015-04-01 23:26:18.000 091 33441.56 288.69 49996.10 34.04 2015-04-01 23:26:19.000 091 33441.61 288.65 49996.10 34.04 2015-04-01 23:26:20.000 091 33441.65 288.62 49996.10 34.04 2015-04-01 23:26:21.000 091 33441.48 288.67 49996.10 34.04 2015-04-01 23:26:22.000 091 33441.67 288.59 49996.10 34.04 2015-04-01 23:26:23.000 091 33441.60 288.56 49996.10 34.04 2015-04-01 23:26:24.000 091 33441.62 288.52 49996.10 34.04 2015-04-01 23:26:25.000 091 33441.65 288.56 49996.10 34.04 2015-04-01 23:26:26.000 091 33441.69 288.58 49996.10 34.04 2015-04-01 23:26:27.000 091 33441.62 288.56 49996.10 34.04 2015-04-01 23:26:28.000 091 33441.77 288.50 49996.10 34.04 2015-04-01 23:26:29.000 091 33441.62 288.42 49996.10 34.04 2015-04-01 23:26:30.000 091 33441.73 288.33 49996.10 34.04 2015-04-01 23:26:31.000 091 33441.66 288.31 49996.10 34.04 2015-04-01 23:26:32.000 091 33441.64 288.27 49996.10 34.04 2015-04-01 23:26:33.000 091 33441.65 288.14 49996.10 34.04 2015-04-01 23:26:34.000 091 33441.71 288.17 49996.10 34.04 2015-04-01 23:26:35.000 091 33441.60 288.16 49996.10 34.04 2015-04-01 23:26:36.000 091 33441.68 288.09 49996.10 34.04 2015-04-01 23:26:37.000 091 33441.71 288.00 49996.10 34.04 2015-04-01 23:26:38.000 091 33441.65 287.92 49996.10 34.04 2015-04-01 23:26:39.000 091 33441.59 287.87 49996.10 34.04 2015-04-01 23:26:40.000 091 33441.59 287.75 49996.10 34.04 2015-04-01 23:26:41.000 091 33441.58 287.74 49996.10 34.04 2015-04-01 23:26:42.000 091 33441.61 287.65 49996.10 34.04 2015-04-01 23:26:43.000 091 33441.63 287.60 49996.10 34.04 2015-04-01 23:26:44.000 091 33441.56 287.56 49996.10 34.04 2015-04-01 23:26:45.000 091 33441.60 287.56 49996.10 34.04 2015-04-01 23:26:46.000 091 33441.64 287.54 49996.10 34.04 2015-04-01 23:26:47.000 091 33441.68 287.49 49996.10 34.04 2015-04-01 23:26:48.000 091 33441.68 287.46 49996.10 34.04 2015-04-01 23:26:49.000 091 33441.72 287.41 49996.10 34.04 2015-04-01 23:26:50.000 091 33441.68 287.44 49996.10 34.04 2015-04-01 23:26:51.000 091 33441.81 287.39 49996.10 34.04 2015-04-01 23:26:52.000 091 33441.65 287.34 49996.10 34.04 2015-04-01 23:26:53.000 091 33441.70 287.36 49996.10 34.04 2015-04-01 23:26:54.000 091 33441.70 287.34 49996.10 34.04 2015-04-01 23:26:54.000 091 33441.79 287.28 49996.10 34.04 2015-04-01 23:26:56.000 091 33441.73 287.28 49996.10 34.04 2015-04-01 23:26:57.000 091 33441.78 287.23 49996.10 34.04 2015-04-01 23:26:58.000 091 33441.80 287.15 49996.10 34.04 2015-04-01 23:26:59.000 091 33441.73 287.13 49996.10 34.04 2015-04-01 23:27:00.000 091 33441.90 287.12 49996.10 34.04 2015-04-01 23:27:01.000 091 33441.87 287.11 49996.10 34.04 2015-04-01 23:27:02.000 091 33441.75 287.11 49996.10 34.04 2015-04-01 23:27:03.000 091 33441.81 287.10 49996.10 34.04 2015-04-01 23:27:04.000 091 33441.80 287.04 49996.10 34.04 2015-04-01 23:27:05.000 091 33441.86 287.04 49996.10 34.04 2015-04-01 23:27:06.000 091 33441.86 287.01 49996.10 34.04 2015-04-01 23:27:07.000 091 33441.86 287.02 49996.10 34.04 2015-04-01 23:27:07.000 091 33441.86 287.06 49996.10 34.04 2015-04-01 23:27:09.000 091 33441.86 287.05 49996.10 34.04 2015-04-01 23:27:10.000 091 33441.85 287.05 49996.10 34.04 2015-04-01 23:27:11.000 091 33441.88 286.98 49996.10 34.04 2015-04-01 23:27:12.000 091 33441.84 286.94 49996.10 34.04 2015-04-01 23:27:13.000 091 33441.80 286.89 49996.10 34.04 2015-04-01 23:27:14.000 091 33441.94 286.90 49996.10 34.04 2015-04-01 23:27:15.000 091 33441.84 286.94 49996.10 34.04 2015-04-01 23:27:16.000 091 33441.91 286.90 49996.10 34.04 2015-04-01 23:27:17.000 091 33442.10 286.92 49996.10 34.04 2015-04-01 23:27:18.000 091 33442.05 286.86 49996.10 34.04 2015-04-01 23:27:19.000 091 33441.96 286.78 49996.10 34.04 2015-04-01 23:27:20.000 091 33442.01 286.75 49996.10 34.04 2015-04-01 23:27:21.000 091 33442.06 286.72 49996.10 34.04 2015-04-01 23:27:22.000 091 33442.01 286.61 49996.10 34.04 2015-04-01 23:27:23.000 091 33442.06 286.55 49996.10 34.04 2015-04-01 23:27:24.000 091 33442.01 286.48 49996.10 34.04 2015-04-01 23:27:25.000 091 33442.08 286.46 49996.10 34.04 2015-04-01 23:27:26.000 091 33442.14 286.35 49996.10 34.04 2015-04-01 23:27:27.000 091 33442.10 286.29 49996.10 34.04 2015-04-01 23:27:28.000 091 33442.07 286.20 49996.10 34.04 2015-04-01 23:27:29.000 091 33442.17 286.06 49996.10 34.04 2015-04-01 23:27:30.000 091 33442.08 286.03 49996.10 34.04 2015-04-01 23:27:31.000 091 33442.04 286.00 49996.10 34.04 2015-04-01 23:27:32.000 091 33442.06 285.98 49996.10 34.04 2015-04-01 23:27:33.000 091 33442.07 286.04 49996.10 34.04 2015-04-01 23:27:34.000 091 33442.04 285.94 49996.10 34.04 2015-04-01 23:27:35.000 091 33442.21 285.91 49996.10 34.04 2015-04-01 23:27:36.000 091 33442.10 285.87 49996.10 34.04 2015-04-01 23:27:37.000 091 33442.17 285.86 49996.10 34.04 2015-04-01 23:27:38.000 091 33442.17 285.79 49996.10 34.04 2015-04-01 23:27:39.000 091 33442.11 285.80 49996.10 34.04 2015-04-01 23:27:40.000 091 33442.16 285.74 49996.10 34.04 2015-04-01 23:27:41.000 091 33442.20 285.75 49996.10 34.04 2015-04-01 23:27:42.000 091 33442.18 285.73 49996.10 34.04 2015-04-01 23:27:43.000 091 33442.08 285.64 49996.10 34.04 2015-04-01 23:27:44.000 091 33442.18 285.53 49996.10 34.04 2015-04-01 23:27:45.000 091 33442.12 285.53 49996.10 34.04 2015-04-01 23:27:46.000 091 33442.16 285.45 49996.10 34.04 2015-04-01 23:27:47.000 091 33442.17 285.33 49996.10 34.04 2015-04-01 23:27:48.000 091 33442.14 285.27 49996.10 34.04 2015-04-01 23:27:48.000 091 33442.13 285.19 49996.10 34.04 2015-04-01 23:27:50.000 091 33442.15 285.15 49996.10 34.04 2015-04-01 23:27:51.000 091 33442.07 285.11 49996.10 34.04 2015-04-01 23:27:52.000 091 33442.20 284.98 49996.10 34.04 2015-04-01 23:27:53.000 091 33442.15 284.93 49996.10 34.04 2015-04-01 23:27:54.000 091 33442.19 284.87 49996.10 34.04 2015-04-01 23:27:55.000 091 33442.21 284.82 49996.10 34.04 2015-04-01 23:27:56.000 091 33442.28 284.72 49996.10 34.04 2015-04-01 23:27:57.000 091 33442.31 284.66 49996.10 34.04 2015-04-01 23:27:58.000 091 33442.19 284.69 49996.10 34.04 2015-04-01 23:27:59.000 091 33442.28 284.73 49996.10 34.04 2015-04-01 23:28:00.000 091 33442.25 284.73 49996.10 34.04 2015-04-01 23:28:01.000 091 33442.33 284.75 49996.10 34.04 2015-04-01 23:28:01.000 091 33442.30 284.72 49996.10 34.04 2015-04-01 23:28:03.000 091 33442.30 284.70 49996.10 34.04 2015-04-01 23:28:04.000 091 33442.20 284.64 49996.10 34.04 2015-04-01 23:28:05.000 091 33442.34 284.62 49996.10 34.04 2015-04-01 23:28:06.000 091 33442.29 284.63 49996.10 34.04 2015-04-01 23:28:07.000 091 33442.24 284.61 49996.10 34.04 2015-04-01 23:28:08.000 091 33442.28 284.65 49996.10 34.04 2015-04-01 23:28:09.000 091 33442.27 284.62 49996.10 34.04 2015-04-01 23:28:10.000 091 33442.37 284.65 49996.10 34.04 2015-04-01 23:28:11.000 091 33442.28 284.54 49996.10 34.04 2015-04-01 23:28:12.000 091 33442.29 284.54 49996.10 34.04 2015-04-01 23:28:13.000 091 33442.29 284.57 49996.10 34.04 2015-04-01 23:28:14.000 091 33442.28 284.60 49996.10 34.04 2015-04-01 23:28:15.000 091 33442.30 284.60 49996.10 34.04 2015-04-01 23:28:16.000 091 33442.44 284.58 49996.10 34.04 2015-04-01 23:28:17.000 091 33442.39 284.55 49996.10 34.04 2015-04-01 23:28:18.000 091 33442.36 284.48 49996.10 34.04 2015-04-01 23:28:19.000 091 33442.32 284.43 49996.10 34.04 2015-04-01 23:28:20.000 091 33442.41 284.44 49996.10 34.04 2015-04-01 23:28:21.000 091 33442.50 284.43 49996.10 34.04 2015-04-01 23:28:22.000 091 33442.38 284.53 49996.10 34.04 2015-04-01 23:28:23.000 091 33442.39 284.56 49996.10 34.04 2015-04-01 23:28:24.000 091 33442.38 284.54 49996.10 34.04 2015-04-01 23:28:25.000 091 33442.42 284.51 49996.10 34.04 2015-04-01 23:28:26.000 091 33442.42 284.51 49996.10 34.04 2015-04-01 23:28:27.000 091 33442.38 284.46 49996.10 34.04 2015-04-01 23:28:28.000 091 33442.37 284.47 49996.10 34.04 2015-04-01 23:28:29.000 091 33442.41 284.58 49996.10 34.04 2015-04-01 23:28:30.000 091 33442.46 284.63 49996.10 34.04 2015-04-01 23:28:31.000 091 33442.45 284.62 49996.10 34.04 2015-04-01 23:28:32.000 091 33442.36 284.70 49996.10 34.04 2015-04-01 23:28:33.000 091 33442.51 284.75 49996.10 34.04 2015-04-01 23:28:34.000 091 33442.47 284.84 49996.10 34.04 2015-04-01 23:28:35.000 091 33442.51 284.83 49996.10 34.04 2015-04-01 23:28:36.000 091 33442.51 284.84 49996.10 34.04 2015-04-01 23:28:37.000 091 33442.45 284.88 49996.10 34.04 2015-04-01 23:28:38.000 091 33442.41 284.86 49996.10 34.04 2015-04-01 23:28:39.000 091 33442.45 284.92 49996.10 34.04 2015-04-01 23:28:40.000 091 33442.48 284.95 49996.10 34.04 2015-04-01 23:28:41.000 091 33442.52 284.86 49996.10 34.04 2015-04-01 23:28:42.000 091 33442.53 284.86 49996.10 34.04 2015-04-01 23:28:42.000 091 33442.50 284.80 49996.10 34.04 2015-04-01 23:28:44.000 091 33442.54 284.77 49996.10 34.04 2015-04-01 23:28:45.000 091 33442.38 284.71 49996.10 34.04 2015-04-01 23:28:46.000 091 33442.51 284.72 49996.10 34.04 2015-04-01 23:28:47.000 091 33442.63 284.64 49996.10 34.04 2015-04-01 23:28:48.000 091 33442.55 284.64 49996.10 34.04 2015-04-01 23:28:49.000 091 33442.62 284.72 49996.10 34.04 2015-04-01 23:28:50.000 091 33442.60 284.64 49996.10 34.04 2015-04-01 23:28:51.000 091 33442.53 284.67 49996.10 34.05 2015-04-01 23:28:52.000 091 33442.47 284.56 49996.10 34.04 2015-04-01 23:28:53.000 091 33442.63 284.58 49996.10 34.04 2015-04-01 23:28:54.000 091 33442.54 284.58 49996.10 34.04 2015-04-01 23:28:55.000 091 33442.61 284.60 49996.10 34.04 2015-04-01 23:28:55.000 091 33442.53 284.66 49996.10 34.04 2015-04-01 23:28:57.000 091 33442.44 284.69 49996.10 34.04 2015-04-01 23:28:58.000 091 33442.61 284.75 49996.10 34.04 2015-04-01 23:28:59.000 091 33442.56 284.79 49996.10 34.05 2015-04-01 23:29:00.000 091 33442.58 284.78 49996.10 34.04 2015-04-01 23:29:01.000 091 33442.53 284.77 49996.10 34.04 2015-04-01 23:29:02.000 091 33442.52 284.81 49996.10 34.04 2015-04-01 23:29:03.000 091 33442.55 284.78 49996.10 34.04 2015-04-01 23:29:04.000 091 33442.48 284.85 49996.10 34.05 2015-04-01 23:29:05.000 091 33442.52 284.89 49996.10 34.05 2015-04-01 23:29:06.000 091 33442.53 284.88 49996.10 34.05 2015-04-01 23:29:07.000 091 33442.55 284.96 49996.10 34.05 2015-04-01 23:29:08.000 091 33442.48 285.06 49996.10 34.05 2015-04-01 23:29:09.000 091 33442.47 284.99 49996.10 34.05 2015-04-01 23:29:10.000 091 33442.60 285.07 49996.10 34.05 2015-04-01 23:29:11.000 091 33442.50 285.09 49996.10 34.05 2015-04-01 23:29:12.000 091 33442.53 285.07 49996.10 34.05 2015-04-01 23:29:13.000 091 33442.55 285.11 49996.10 34.05 2015-04-01 23:29:14.000 091 33442.50 285.19 49996.10 34.05 2015-04-01 23:29:15.000 091 33442.57 285.19 49996.10 34.05 2015-04-01 23:29:16.000 091 33442.49 285.23 49996.10 34.05 2015-04-01 23:29:17.000 091 33442.51 285.21 49996.10 34.05 2015-04-01 23:29:18.000 091 33442.52 285.23 49996.10 34.05 2015-04-01 23:29:19.000 091 33442.57 285.28 49996.10 34.05 2015-04-01 23:29:20.000 091 33442.51 285.28 49996.10 34.05 2015-04-01 23:29:21.000 091 33442.57 285.27 49996.10 34.05 2015-04-01 23:29:22.000 091 33442.56 285.23 49996.10 34.05 2015-04-01 23:29:23.000 091 33442.70 285.13 49996.10 34.05 2015-04-01 23:29:24.000 091 33442.60 285.08 49996.10 34.05 2015-04-01 23:29:25.000 091 33442.58 285.11 49996.10 34.05 2015-04-01 23:29:26.000 091 33442.63 285.09 49996.10 34.05 2015-04-01 23:29:27.000 091 33442.60 285.03 49996.10 34.05 2015-04-01 23:29:28.000 091 33442.56 285.02 49996.10 34.05 2015-04-01 23:29:29.000 091 33442.64 284.93 49996.10 34.05 2015-04-01 23:29:30.000 091 33442.53 284.91 49996.10 34.05 2015-04-01 23:29:31.000 091 33442.57 284.90 49996.10 34.05 2015-04-01 23:29:32.000 091 33442.60 284.86 49996.10 34.05 2015-04-01 23:29:33.000 091 33442.57 284.80 49996.10 34.05 2015-04-01 23:29:34.000 091 33442.52 284.76 49996.10 34.05 2015-04-01 23:29:35.000 091 33442.58 284.67 49996.10 34.05 2015-04-01 23:29:36.000 091 33442.49 284.69 49996.10 34.05 2015-04-01 23:29:36.000 091 33442.54 284.69 49996.10 34.05 2015-04-01 23:29:38.000 091 33442.55 284.68 49996.10 34.05 2015-04-01 23:29:39.000 091 33442.56 284.66 49996.10 34.05 2015-04-01 23:29:40.000 091 33442.60 284.69 49996.10 34.05 2015-04-01 23:29:41.000 091 33442.56 284.66 49996.10 34.05 2015-04-01 23:29:42.000 091 33442.57 284.66 49996.10 34.05 2015-04-01 23:29:43.000 091 33442.63 284.70 49996.10 34.04 2015-04-01 23:29:44.000 091 33442.65 284.71 49996.10 34.05 2015-04-01 23:29:45.000 091 33442.58 284.68 49996.10 34.05 2015-04-01 23:29:46.000 091 33442.56 284.80 49996.10 34.04 2015-04-01 23:29:47.000 091 33442.57 284.81 49996.10 34.04 2015-04-01 23:29:48.000 091 33442.56 284.81 49996.10 34.05 2015-04-01 23:29:49.000 091 33442.60 284.82 49996.10 34.04 2015-04-01 23:29:49.000 091 33442.60 284.77 49996.10 34.04 2015-04-01 23:29:51.000 091 33442.53 284.77 49996.10 34.05 2015-04-01 23:29:52.000 091 33442.63 284.75 49996.10 34.05 2015-04-01 23:29:53.000 091 33442.56 284.74 49996.10 34.05 2015-04-01 23:29:54.000 091 33442.63 284.74 49996.10 34.05 2015-04-01 23:29:55.000 091 33442.66 284.74 49996.10 34.04 2015-04-01 23:29:56.000 091 33442.57 284.66 49996.10 34.04 2015-04-01 23:29:57.000 091 33442.64 284.63 49996.10 34.05 2015-04-01 23:29:58.000 091 33442.73 284.60 49996.10 34.04 2015-04-01 23:29:59.000 091 33442.72 284.62 49996.10 34.04 2015-04-01 23:30:00.000 091 33442.67 284.65 49996.10 34.04 2015-04-01 23:30:01.000 091 33442.64 284.57 49996.10 34.05 2015-04-01 23:30:02.000 091 33442.64 284.55 49996.10 34.05 2015-04-01 23:30:03.000 091 33442.59 284.50 49996.10 34.05 2015-04-01 23:30:04.000 091 33442.53 284.47 49996.10 34.04 2015-04-01 23:30:05.000 091 33442.70 284.47 49996.10 34.04 2015-04-01 23:30:06.000 091 33442.63 284.43 49996.10 34.04 2015-04-01 23:30:07.000 091 33442.60 284.39 49996.10 34.04 2015-04-01 23:30:08.000 091 33442.66 284.38 49996.10 34.05 2015-04-01 23:30:09.000 091 33442.59 284.35 49996.10 34.04 2015-04-01 23:30:10.000 091 33442.69 284.38 49996.10 34.04 2015-04-01 23:30:11.000 091 33442.81 284.30 49996.10 34.05 2015-04-01 23:30:12.000 091 33442.75 284.29 49996.10 34.04 2015-04-01 23:30:13.000 091 33442.77 284.27 49996.10 34.05 2015-04-01 23:30:14.000 091 33442.68 284.22 49996.10 34.05 2015-04-01 23:30:15.000 091 33442.69 284.24 49996.10 34.05 2015-04-01 23:30:16.000 091 33442.73 284.15 49996.10 34.05 2015-04-01 23:30:17.000 091 33442.81 284.14 49996.10 34.05 2015-04-01 23:30:18.000 091 33442.78 284.07 49996.10 34.05 2015-04-01 23:30:19.000 091 33442.75 284.01 49996.10 34.05 2015-04-01 23:30:20.000 091 33442.77 284.08 49996.10 34.05 2015-04-01 23:30:21.000 091 33442.79 284.07 49996.10 34.05 2015-04-01 23:30:22.000 091 33442.79 284.12 49996.10 34.05 2015-04-01 23:30:23.000 091 33442.73 284.10 49996.10 34.05 2015-04-01 23:30:24.000 091 33442.67 284.09 49996.10 34.05 2015-04-01 23:30:25.000 091 33442.70 284.06 49996.10 34.05 2015-04-01 23:30:26.000 091 33442.71 284.06 49996.10 34.05 2015-04-01 23:30:27.000 091 33442.85 284.01 49996.10 34.05 2015-04-01 23:30:28.000 091 33442.82 284.01 49996.10 34.05 2015-04-01 23:30:29.000 091 33442.79 284.01 49996.10 34.05 2015-04-01 23:30:30.000 091 33442.73 284.00 49996.10 34.05 2015-04-01 23:30:30.000 091 33442.80 283.97 49996.10 34.05 2015-04-01 23:30:32.000 091 33442.85 283.96 49996.10 34.05 2015-04-01 23:30:33.000 091 33442.83 283.96 49996.10 34.05 2015-04-01 23:30:34.000 091 33442.69 283.97 49996.10 34.05 2015-04-01 23:30:35.000 091 33442.93 284.01 49996.10 34.05 2015-04-01 23:30:36.000 091 33442.88 283.99 49996.10 34.05 2015-04-01 23:30:37.000 091 33442.91 283.97 49996.10 34.05 2015-04-01 23:30:38.000 091 33442.83 283.96 49996.10 34.05 2015-04-01 23:30:39.000 091 33442.93 283.93 49996.10 34.05 2015-04-01 23:30:40.000 091 33442.82 283.88 49996.10 34.05 2015-04-01 23:30:41.000 091 33442.89 283.86 49996.10 34.05 2015-04-01 23:30:42.000 091 33442.77 283.87 49996.10 34.05 2015-04-01 23:30:43.000 091 33442.76 283.83 49996.10 34.05 2015-04-01 23:30:43.000 091 33442.83 283.82 49996.10 34.05 2015-04-01 23:30:45.000 091 33442.79 283.85 49996.10 34.05 2015-04-01 23:30:46.000 091 33442.79 283.86 49996.10 34.05 2015-04-01 23:30:47.000 091 33442.83 283.90 49996.10 34.05 2015-04-01 23:30:48.000 091 33442.72 283.89 49996.10 34.05 2015-04-01 23:30:49.000 091 33442.78 283.92 49996.10 34.05 2015-04-01 23:30:50.000 091 33442.76 283.93 49996.10 34.05 2015-04-01 23:30:51.000 091 33442.77 283.97 49996.10 34.05 2015-04-01 23:30:52.000 091 33442.76 284.03 49996.10 34.05 2015-04-01 23:30:53.000 091 33442.87 284.10 49996.10 34.05 2015-04-01 23:30:54.000 091 33442.82 284.14 49996.10 34.05 2015-04-01 23:30:55.000 091 33442.98 284.12 49996.10 34.05 2015-04-01 23:30:56.000 091 33442.91 284.19 49996.10 34.05 2015-04-01 23:30:57.000 091 33442.86 284.20 49996.10 34.05 2015-04-01 23:30:58.000 091 33442.90 284.17 49996.10 34.05 2015-04-01 23:30:59.000 091 33443.02 284.13 49996.10 34.05 2015-04-01 23:31:00.000 091 33442.98 284.15 49996.10 34.05 2015-04-01 23:31:01.000 091 33442.93 284.13 49996.10 34.05 2015-04-01 23:31:02.000 091 33442.97 284.15 49996.10 34.05 2015-04-01 23:31:03.000 091 33443.00 284.12 49996.10 34.05 2015-04-01 23:31:04.000 091 33442.91 284.05 49996.10 34.05 2015-04-01 23:31:05.000 091 33442.88 284.06 49996.10 34.05 2015-04-01 23:31:06.000 091 33442.83 284.02 49996.10 34.05 2015-04-01 23:31:07.000 091 33442.88 284.02 49996.10 34.05 2015-04-01 23:31:08.000 091 33442.96 283.98 49996.10 34.05 2015-04-01 23:31:09.000 091 33442.91 283.94 49996.10 34.05 2015-04-01 23:31:10.000 091 33442.98 283.99 49996.10 34.05 2015-04-01 23:31:11.000 091 33442.89 283.97 49996.10 34.05 2015-04-01 23:31:12.000 091 33442.94 283.96 49996.10 34.05 2015-04-01 23:31:13.000 091 33442.86 284.02 49996.10 34.05 2015-04-01 23:31:14.000 091 33442.88 284.09 49996.10 34.05 2015-04-01 23:31:15.000 091 33442.86 284.14 49996.10 34.05 2015-04-01 23:31:16.000 091 33442.85 284.18 49996.10 34.05 2015-04-01 23:31:17.000 091 33442.96 284.19 49996.10 34.05 2015-04-01 23:31:18.000 091 33442.82 284.22 49996.10 34.05 2015-04-01 23:31:19.000 091 33442.91 284.30 49996.10 34.05 2015-04-01 23:31:20.000 091 33442.96 284.25 49996.10 34.05 2015-04-01 23:31:21.000 091 33442.93 284.24 49996.10 34.05 2015-04-01 23:31:22.000 091 33442.87 284.25 49996.10 34.05 2015-04-01 23:31:23.000 091 33442.94 284.19 49996.10 34.05 2015-04-01 23:31:24.000 091 33442.89 284.19 49996.10 34.05 2015-04-01 23:31:24.000 091 33442.94 284.18 49996.10 34.05 2015-04-01 23:31:26.000 091 33442.98 284.15 49996.10 34.05 2015-04-01 23:31:27.000 091 33442.94 284.05 49996.10 34.05 2015-04-01 23:31:28.000 091 33442.97 284.03 49996.10 34.05 2015-04-01 23:31:29.000 091 33442.93 283.98 49996.10 34.05 2015-04-01 23:31:30.000 091 33442.96 283.92 49996.10 34.05 2015-04-01 23:31:31.000 091 33442.94 283.85 49996.10 34.05 2015-04-01 23:31:32.000 091 33442.87 283.83 49996.10 34.05 2015-04-01 23:31:33.000 091 33442.89 283.77 49996.10 34.05 2015-04-01 23:31:34.000 091 33442.84 283.72 49996.10 34.05 2015-04-01 23:31:35.000 091 33442.84 283.64 49996.10 34.05 2015-04-01 23:31:36.000 091 33442.82 283.62 49996.10 34.05 2015-04-01 23:31:37.000 091 33442.82 283.59 49996.10 34.05 2015-04-01 23:31:37.000 091 33442.89 283.51 49996.10 34.05 2015-04-01 23:31:39.000 091 33442.81 283.49 49996.10 34.05 2015-04-01 23:31:40.000 091 33442.88 283.41 49996.10 34.05 2015-04-01 23:31:41.000 091 33442.86 283.33 49996.10 34.05 2015-04-01 23:31:42.000 091 33442.80 283.28 49996.10 34.05 2015-04-01 23:31:43.000 091 33442.83 283.29 49996.10 34.05 2015-04-01 23:31:44.000 091 33442.82 283.19 49996.10 34.05 2015-04-01 23:31:45.000 091 33442.83 283.22 49996.10 34.05 2015-04-01 23:31:46.000 091 33442.87 283.15 49996.10 34.05 2015-04-01 23:31:47.000 091 33442.82 283.08 49996.10 34.05 2015-04-01 23:31:48.000 091 33442.80 283.06 49996.10 34.05 2015-04-01 23:31:49.000 091 33442.87 283.09 49996.10 34.05 2015-04-01 23:31:50.000 091 33442.91 283.03 49996.10 34.05 2015-04-01 23:31:51.000 091 33442.89 282.98 49996.10 34.05 2015-04-01 23:31:52.000 091 33442.82 282.89 49996.10 34.05 2015-04-01 23:31:53.000 091 33442.94 282.88 49996.10 34.05 2015-04-01 23:31:54.000 091 33442.88 282.86 49996.10 34.05 2015-04-01 23:31:55.000 091 33442.90 282.84 49996.10 34.05 2015-04-01 23:31:56.000 091 33442.87 282.76 49996.10 34.05 2015-04-01 23:31:57.000 091 33442.77 282.77 49996.10 34.05 2015-04-01 23:31:58.000 091 33443.00 282.72 49996.10 34.05 2015-04-01 23:31:59.000 091 33442.82 282.74 49996.10 34.05 2015-04-01 23:32:00.000 091 33442.83 282.72 49996.10 34.05 2015-04-01 23:32:01.000 091 33442.79 282.76 49996.10 34.05 2015-04-01 23:32:02.000 091 33442.78 282.74 49996.10 34.05 2015-04-01 23:32:03.000 091 33442.79 282.73 49996.10 34.05 2015-04-01 23:32:04.000 091 33442.86 282.71 49996.10 34.05 2015-04-01 23:32:05.000 091 33442.91 282.73 49996.10 34.05 2015-04-01 23:32:06.000 091 33442.83 282.67 49996.10 34.05 2015-04-01 23:32:07.000 091 33442.88 282.73 49996.10 34.05 2015-04-01 23:32:08.000 091 33442.97 282.62 49996.10 34.05 2015-04-01 23:32:09.000 091 33442.94 282.59 49996.10 34.05 2015-04-01 23:32:10.000 091 33442.86 282.57 49996.10 34.05 2015-04-01 23:32:11.000 091 33442.98 282.47 49996.10 34.05 2015-04-01 23:32:12.000 091 33442.93 282.44 49996.10 34.05 2015-04-01 23:32:13.000 091 33442.99 282.36 49996.10 34.05 2015-04-01 23:32:14.000 091 33443.01 282.32 49996.10 34.05 2015-04-01 23:32:15.000 091 33442.82 282.26 49996.10 34.05 2015-04-01 23:32:16.000 091 33442.86 282.24 49996.10 34.05 2015-04-01 23:32:17.000 091 33442.92 282.18 49996.10 34.05 2015-04-01 23:32:18.000 091 33442.96 282.18 49996.10 34.05 2015-04-01 23:32:18.000 091 33442.87 282.30 49996.10 34.05 2015-04-01 23:32:20.000 091 33442.88 282.28 49996.10 34.05 2015-04-01 23:32:21.000 091 33442.83 282.30 49996.10 34.05 2015-04-01 23:32:22.000 091 33442.83 282.35 49996.10 34.05 2015-04-01 23:32:23.000 091 33442.91 282.37 49996.10 34.05 2015-04-01 23:32:24.000 091 33442.81 282.38 49996.10 34.05 2015-04-01 23:32:25.000 091 33442.83 282.43 49996.10 34.05 2015-04-01 23:32:26.000 091 33442.83 282.43 49996.10 34.05 2015-04-01 23:32:27.000 091 33442.85 282.41 49996.10 34.05 2015-04-01 23:32:28.000 091 33442.85 282.44 49996.10 34.05 2015-04-01 23:32:29.000 091 33443.01 282.41 49996.10 34.05 2015-04-01 23:32:30.000 091 33442.96 282.39 49996.10 34.05 2015-04-01 23:32:31.000 091 33442.98 282.35 49996.10 34.05 2015-04-01 23:32:31.000 091 33442.99 282.31 49996.10 34.05 2015-04-01 23:32:33.000 091 33442.98 282.25 49996.10 34.05 2015-04-01 23:32:34.000 091 33443.02 282.23 49996.10 34.05 2015-04-01 23:32:35.000 091 33442.93 282.17 49996.10 34.05 2015-04-01 23:32:36.000 091 33442.86 282.15 49996.10 34.05 2015-04-01 23:32:37.000 091 33443.03 282.11 49996.10 34.05 2015-04-01 23:32:38.000 091 33442.93 282.18 49996.10 34.05 2015-04-01 23:32:39.000 091 33442.96 282.16 49996.10 34.05 2015-04-01 23:32:40.000 091 33442.89 282.17 49996.10 34.05 2015-04-01 23:32:41.000 091 33442.93 282.11 49996.10 34.05 2015-04-01 23:32:42.000 091 33442.95 282.09 49996.10 34.05 2015-04-01 23:32:43.000 091 33442.97 282.12 49996.10 34.05 2015-04-01 23:32:44.000 091 33442.97 282.14 49996.10 34.05 2015-04-01 23:32:45.000 091 33442.96 282.09 49996.10 34.05 2015-04-01 23:32:46.000 091 33442.95 282.11 49996.10 34.05 2015-04-01 23:32:47.000 091 33442.93 282.11 49996.10 34.05 2015-04-01 23:32:48.000 091 33442.91 282.08 49996.10 34.05 2015-04-01 23:32:49.000 091 33442.97 282.02 49996.10 34.05 2015-04-01 23:32:50.000 091 33443.00 282.00 49996.10 34.05 2015-04-01 23:32:51.000 091 33442.94 281.97 49996.10 34.05 2015-04-01 23:32:52.000 091 33443.01 281.82 49996.10 34.05 2015-04-01 23:32:53.000 091 33443.06 281.86 49996.10 34.05 2015-04-01 23:32:54.000 091 33443.00 281.80 49996.10 34.05 2015-04-01 23:32:55.000 091 33443.07 281.80 49996.10 34.05 2015-04-01 23:32:56.000 091 33442.98 281.74 49996.10 34.05 2015-04-01 23:32:57.000 091 33443.03 281.76 49996.10 34.05 2015-04-01 23:32:58.000 091 33442.96 281.71 49996.10 34.05 2015-04-01 23:32:59.000 091 33443.06 281.66 49996.10 34.05 2015-04-01 23:33:00.000 091 33443.03 281.65 49996.10 34.05 2015-04-01 23:33:01.000 091 33443.05 281.65 49996.10 34.05 2015-04-01 23:33:02.000 091 33442.97 281.67 49996.10 34.05 2015-04-01 23:33:03.000 091 33443.07 281.64 49996.10 34.05 2015-04-01 23:33:04.000 091 33443.00 281.64 49996.10 34.05 2015-04-01 23:33:05.000 091 33443.01 281.71 49996.10 34.05 2015-04-01 23:33:06.000 091 33442.98 281.71 49996.10 34.05 2015-04-01 23:33:07.000 091 33442.98 281.71 49996.10 34.05 2015-04-01 23:33:08.000 091 33443.03 281.66 49996.10 34.05 2015-04-01 23:33:09.000 091 33443.04 281.64 49996.10 34.05 2015-04-01 23:33:10.000 091 33443.01 281.57 49996.10 34.05 2015-04-01 23:33:11.000 091 33443.05 281.56 49996.10 34.05 2015-04-01 23:33:12.000 091 33443.01 281.51 49996.10 34.05 2015-04-01 23:33:12.000 091 33442.95 281.41 49996.10 34.05 2015-04-01 23:33:14.000 091 33443.00 281.36 49996.10 34.05 2015-04-01 23:33:15.000 091 33442.97 281.35 49996.10 34.05 2015-04-01 23:33:16.000 091 33442.90 281.31 49996.10 34.05 2015-04-01 23:33:17.000 091 33443.05 281.35 49996.10 34.05 2015-04-01 23:33:18.000 091 33442.96 281.32 49996.10 34.05 2015-04-01 23:33:19.000 091 33443.01 281.35 49996.10 34.05 2015-04-01 23:33:20.000 091 33443.04 281.35 49996.10 34.05 2015-04-01 23:33:21.000 091 33442.97 281.34 49996.10 34.05 2015-04-01 23:33:22.000 091 33443.00 281.38 49996.10 34.05 2015-04-01 23:33:23.000 091 33442.95 281.30 49996.10 34.05 2015-04-01 23:33:24.000 091 33442.95 281.24 49996.10 34.05 2015-04-01 23:33:25.000 091 33443.03 281.23 49996.10 34.05 2015-04-01 23:33:25.000 091 33443.08 281.16 49996.10 34.05 2015-04-01 23:33:27.000 091 33443.01 281.12 49996.10 34.05 2015-04-01 23:33:28.000 091 33442.97 281.06 49996.10 34.05 2015-04-01 23:33:29.000 091 33442.98 281.05 49996.10 34.05 2015-04-01 23:33:30.000 091 33442.96 281.04 49996.10 34.05 2015-04-01 23:33:31.000 091 33443.00 281.08 49996.10 34.05 2015-04-01 23:33:32.000 091 33443.08 281.00 49996.10 34.05 2015-04-01 23:33:33.000 091 33443.00 280.94 49996.10 34.05 2015-04-01 23:33:34.000 091 33442.98 280.92 49996.10 34.05 2015-04-01 23:33:35.000 091 33443.01 280.85 49996.10 34.05 2015-04-01 23:33:36.000 091 33442.97 280.88 49996.10 34.05 2015-04-01 23:33:37.000 091 33443.06 280.88 49996.10 34.05 2015-04-01 23:33:38.000 091 33443.09 280.95 49996.10 34.05 2015-04-01 23:33:39.000 091 33443.09 280.83 49996.10 34.05 2015-04-01 23:33:40.000 091 33443.08 280.93 49996.10 34.05 2015-04-01 23:33:41.000 091 33442.91 280.99 49996.10 34.05 2015-04-01 23:33:42.000 091 33443.04 280.93 49996.10 34.05 2015-04-01 23:33:43.000 091 33443.02 280.90 49996.10 34.05 2015-04-01 23:33:44.000 091 33443.00 280.88 49996.10 34.05 2015-04-01 23:33:45.000 091 33442.98 280.87 49996.10 34.05 2015-04-01 23:33:46.000 091 33442.91 280.92 49996.10 34.05 2015-04-01 23:33:47.000 091 33443.00 281.01 49996.10 34.05 2015-04-01 23:33:48.000 091 33442.93 281.03 49996.10 34.05 2015-04-01 23:33:49.000 091 33443.00 280.98 49996.10 34.05 2015-04-01 23:33:50.000 091 33442.95 280.99 49996.10 34.05 2015-04-01 23:33:51.000 091 33442.92 280.98 49996.10 34.05 2015-04-01 23:33:52.000 091 33442.92 280.95 49996.10 34.05 2015-04-01 23:33:53.000 091 33442.97 280.89 49996.10 34.05 2015-04-01 23:33:54.000 091 33443.01 280.86 49996.10 34.05 2015-04-01 23:33:55.000 091 33443.10 280.83 49996.10 34.05 2015-04-01 23:33:56.000 091 33443.03 280.85 49996.10 34.05 2015-04-01 23:33:57.000 091 33443.04 280.82 49996.10 34.05 2015-04-01 23:33:58.000 091 33443.01 280.81 49996.10 34.05 2015-04-01 23:33:59.000 091 33443.03 280.84 49996.10 34.05 2015-04-01 23:34:00.000 091 33443.01 280.80 49996.10 34.05 2015-04-01 23:34:01.000 091 33442.96 280.76 49996.10 34.05 2015-04-01 23:34:02.000 091 33443.01 280.70 49996.10 34.05 2015-04-01 23:34:03.000 091 33443.01 280.67 49996.10 34.05 2015-04-01 23:34:04.000 091 33443.06 280.61 49996.10 34.05 2015-04-01 23:34:05.000 091 33442.84 280.51 49996.10 34.05 2015-04-01 23:34:06.000 091 33442.97 280.48 49996.10 34.05 2015-04-01 23:34:06.000 091 33443.03 280.38 49996.10 34.05 2015-04-01 23:34:08.000 091 33443.03 280.39 49996.10 34.05 2015-04-01 23:34:09.000 091 33442.91 280.32 49996.10 34.05 2015-04-01 23:34:10.000 091 33442.98 280.31 49996.10 34.05 2015-04-01 23:34:11.000 091 33442.98 280.32 49996.10 34.05 2015-04-01 23:34:12.000 091 33442.95 280.28 49996.10 34.05 2015-04-01 23:34:13.000 091 33442.97 280.30 49996.10 34.05 2015-04-01 23:34:14.000 091 33442.85 280.28 49996.10 34.05 2015-04-01 23:34:15.000 091 33442.91 280.18 49996.10 34.05 2015-04-01 23:34:16.000 091 33443.01 280.22 49996.10 34.05 2015-04-01 23:34:17.000 091 33442.90 280.25 49996.10 34.05 2015-04-01 23:34:18.000 091 33442.95 280.19 49996.10 34.05 2015-04-01 23:34:19.000 091 33443.09 280.28 49996.10 34.05 2015-04-01 23:34:19.000 091 33443.07 280.30 49996.10 34.05 2015-04-01 23:34:21.000 091 33443.09 280.29 49996.10 34.05 2015-04-01 23:34:22.000 091 33443.00 280.36 49996.10 34.05 2015-04-01 23:34:23.000 091 33442.98 280.34 49996.10 34.05 2015-04-01 23:34:24.000 091 33443.00 280.37 49996.10 34.05 2015-04-01 23:34:25.000 091 33443.04 280.43 49996.10 34.05 2015-04-01 23:34:26.000 091 33442.96 280.43 49996.10 34.05 2015-04-01 23:34:27.000 091 33442.98 280.44 49996.10 34.05 2015-04-01 23:34:28.000 091 33443.00 280.42 49996.10 34.05 2015-04-01 23:34:29.000 091 33442.93 280.42 49996.10 34.05 2015-04-01 23:34:30.000 091 33442.94 280.41 49996.10 34.05 2015-04-01 23:34:31.000 091 33442.97 280.46 49996.10 34.05 2015-04-01 23:34:32.000 091 33443.01 280.45 49996.10 34.05 2015-04-01 23:34:33.000 091 33442.97 280.47 49996.10 34.05 2015-04-01 23:34:34.000 091 33442.90 280.52 49996.10 34.05 2015-04-01 23:34:35.000 091 33443.01 280.63 49996.10 34.05 2015-04-01 23:34:36.000 091 33443.00 280.72 49996.10 34.05 2015-04-01 23:34:37.000 091 33442.98 280.89 49996.10 34.05 2015-04-01 23:34:38.000 091 33442.96 281.07 49996.10 34.05 2015-04-01 23:34:39.000 091 33442.96 281.15 49996.10 34.05 2015-04-01 23:34:40.000 091 33442.86 281.30 49996.10 34.05 2015-04-01 23:34:41.000 091 33443.01 281.39 49996.10 34.05 2015-04-01 23:34:42.000 091 33442.94 281.48 49996.10 34.05 2015-04-01 23:34:43.000 091 33442.91 281.59 49996.10 34.05 2015-04-01 23:34:44.000 091 33443.00 281.63 49996.10 34.05 2015-04-01 23:34:45.000 091 33442.96 281.66 49996.10 34.05 2015-04-01 23:34:46.000 091 33442.92 281.62 49996.10 34.05 2015-04-01 23:34:47.000 091 33442.95 281.57 49996.10 34.05 2015-04-01 23:34:48.000 091 33443.06 281.52 49996.10 34.05 2015-04-01 23:34:49.000 091 33442.99 281.49 49996.10 34.05 2015-04-01 23:34:50.000 091 33442.91 281.42 49996.10 34.05 2015-04-01 23:34:51.000 091 33442.99 281.45 49996.10 34.05 2015-04-01 23:34:52.000 091 33442.93 281.46 49996.10 34.05 2015-04-01 23:34:53.000 091 33442.95 281.38 49996.10 34.05 2015-04-01 23:34:54.000 091 33443.06 281.38 49996.10 34.05 2015-04-01 23:34:55.000 091 33442.94 281.43 49996.10 34.05 2015-04-01 23:34:56.000 091 33442.99 281.39 49996.10 34.05 2015-04-01 23:34:57.000 091 33442.91 281.40 49996.10 34.05 2015-04-01 23:34:58.000 091 33443.04 281.46 49996.10 34.05 2015-04-01 23:34:59.000 091 33442.88 281.38 49996.10 34.05 2015-04-01 23:35:00.000 091 33442.98 281.37 49996.10 34.05 2015-04-01 23:35:00.000 091 33443.00 281.43 49996.10 34.05 2015-04-01 23:35:02.000 091 33443.00 281.42 49996.10 34.05 2015-04-01 23:35:03.000 091 33442.94 281.37 49996.10 34.05 2015-04-01 23:35:04.000 091 33443.09 281.41 49996.10 34.05 2015-04-01 23:35:05.000 091 33442.85 281.39 49996.10 34.05 2015-04-01 23:35:06.000 091 33442.90 281.39 49996.10 34.05 2015-04-01 23:35:07.000 091 33443.00 281.38 49996.10 34.05 2015-04-01 23:35:08.000 091 33442.88 281.31 49996.10 34.05 2015-04-01 23:35:09.000 091 33442.96 281.29 49996.10 34.05 2015-04-01 23:35:10.000 091 33442.82 281.33 49996.10 34.05 2015-04-01 23:35:11.000 091 33442.93 281.23 49996.10 34.05 2015-04-01 23:35:12.000 091 33442.88 281.25 49996.10 34.05 2015-04-01 23:35:13.000 091 33442.97 281.22 49996.10 34.05 2015-04-01 23:35:13.000 091 33442.97 281.20 49996.10 34.05 2015-04-01 23:35:15.000 091 33443.03 281.19 49996.10 34.05 2015-04-01 23:35:16.000 091 33443.04 281.22 49996.10 34.05 2015-04-01 23:35:17.000 091 33442.98 281.18 49996.10 34.05 2015-04-01 23:35:18.000 091 33442.98 281.20 49996.10 34.05 2015-04-01 23:35:19.000 091 33443.02 281.17 49996.10 34.05 2015-04-01 23:35:20.000 091 33443.06 281.20 49996.10 34.05 2015-04-01 23:35:21.000 091 33443.02 281.22 49996.10 34.05 2015-04-01 23:35:22.000 091 33443.06 281.17 49996.10 34.05 2015-04-01 23:35:23.000 091 33443.06 281.06 49996.10 34.05 2015-04-01 23:35:24.000 091 33443.07 281.03 49996.10 34.05 2015-04-01 23:35:25.000 091 33443.07 280.99 49996.10 34.05 2015-04-01 23:35:26.000 091 33443.10 280.98 49996.10 34.05 2015-04-01 23:35:27.000 091 33443.00 280.89 49996.10 34.05 2015-04-01 23:35:28.000 091 33443.09 280.96 49996.10 34.05 2015-04-01 23:35:29.000 091 33443.15 280.87 49996.10 34.05 2015-04-01 23:35:30.000 091 33443.04 280.85 49996.10 34.05 2015-04-01 23:35:31.000 091 33443.12 280.84 49996.10 34.05 2015-04-01 23:35:32.000 091 33443.12 280.85 49996.10 34.05 2015-04-01 23:35:33.000 091 33442.97 280.83 49996.10 34.05 2015-04-01 23:35:34.000 091 33443.04 280.82 49996.10 34.05 2015-04-01 23:35:35.000 091 33443.07 280.79 49996.10 34.05 2015-04-01 23:35:36.000 091 33443.04 280.76 49996.10 34.05 2015-04-01 23:35:37.000 091 33443.03 280.73 49996.10 34.05 2015-04-01 23:35:38.000 091 33443.01 280.71 49996.10 34.05 2015-04-01 23:35:39.000 091 33443.04 280.71 49996.10 34.05 2015-04-01 23:35:40.000 091 33443.11 280.67 49996.10 34.05 2015-04-01 23:35:41.000 091 33443.16 280.59 49996.10 34.05 2015-04-01 23:35:42.000 091 33443.16 280.59 49996.10 34.05 2015-04-01 23:35:43.000 091 33443.22 280.54 49996.10 34.05 2015-04-01 23:35:44.000 091 33443.22 280.48 49996.10 34.05 2015-04-01 23:35:45.000 091 33443.21 280.44 49996.10 34.05 2015-04-01 23:35:46.000 091 33443.20 280.43 49996.10 34.05 2015-04-01 23:35:47.000 091 33443.23 280.40 49996.10 34.05 2015-04-01 23:35:48.000 091 33443.26 280.35 49996.10 34.05 2015-04-01 23:35:49.000 091 33443.31 280.34 49996.10 34.05 2015-04-01 23:35:50.000 091 33443.28 280.27 49996.10 34.05 2015-04-01 23:35:51.000 091 33443.33 280.27 49996.10 34.05 2015-04-01 23:35:52.000 091 33443.21 280.21 49996.10 34.05 2015-04-01 23:35:53.000 091 33443.22 280.18 49996.10 34.05 2015-04-01 23:35:54.000 091 33443.27 280.12 49996.10 34.05 2015-04-01 23:35:54.000 091 33443.26 280.08 49996.10 34.05 2015-04-01 23:35:56.000 091 33443.24 280.01 49996.10 34.05 2015-04-01 23:35:57.000 091 33443.22 280.01 49996.10 34.05 2015-04-01 23:35:58.000 091 33443.24 279.97 49996.10 34.05 2015-04-01 23:35:59.000 091 33443.13 279.92 49996.10 34.05 2015-04-01 23:36:00.000 091 33443.18 279.88 49996.10 34.05 2015-04-01 23:36:01.000 091 33443.23 279.86 49996.10 34.05 2015-04-01 23:36:02.000 091 33443.19 279.80 49996.10 34.05 2015-04-01 23:36:03.000 091 33443.19 279.75 49996.10 34.05 2015-04-01 23:36:04.000 091 33443.28 279.72 49996.10 34.05 2015-04-01 23:36:05.000 091 33443.09 279.59 49996.10 34.05 2015-04-01 23:36:06.000 091 33443.25 279.61 49996.10 34.05 2015-04-01 23:36:07.000 091 33443.35 279.57 49996.10 34.05 2015-04-01 23:36:07.000 091 33443.28 279.51 49996.10 34.05 2015-04-01 23:36:09.000 091 33443.32 279.51 49996.10 34.05 2015-04-01 23:36:10.000 091 33443.22 279.51 49996.10 34.05 2015-04-01 23:36:11.000 091 33443.32 279.52 49996.10 34.05 2015-04-01 23:36:12.000 091 33443.29 279.41 49996.10 34.05 2015-04-01 23:36:13.000 091 33443.33 279.30 49996.10 34.05 2015-04-01 23:36:14.000 091 33443.29 279.28 49996.10 34.05 2015-04-01 23:36:15.000 091 33443.40 279.23 49996.10 34.05 2015-04-01 23:36:16.000 091 33443.31 279.18 49996.10 34.05 2015-04-01 23:36:17.000 091 33443.40 279.10 49996.10 34.05 2015-04-01 23:36:18.000 091 33443.26 279.06 49996.10 34.05 2015-04-01 23:36:19.000 091 33443.34 278.94 49996.10 34.05 2015-04-01 23:36:20.000 091 33443.29 278.95 49996.10 34.05 2015-04-01 23:36:21.000 091 33443.41 278.90 49996.10 34.05 2015-04-01 23:36:22.000 091 33443.32 278.85 49996.10 34.05 2015-04-01 23:36:23.000 091 33443.38 278.81 49996.10 34.05 2015-04-01 23:36:24.000 091 33443.37 278.75 49996.10 34.05 2015-04-01 23:36:25.000 091 33443.35 278.75 49996.10 34.05 2015-04-01 23:36:26.000 091 33443.37 278.66 49996.10 34.05 2015-04-01 23:36:27.000 091 33443.34 278.68 49996.10 34.05 2015-04-01 23:36:28.000 091 33443.35 278.56 49996.10 34.05 2015-04-01 23:36:29.000 091 33443.35 278.54 49996.10 34.05 2015-04-01 23:36:30.000 091 33443.32 278.48 49996.10 34.05 2015-04-01 23:36:31.000 091 33443.38 278.43 49996.10 34.05 2015-04-01 23:36:32.000 091 33443.35 278.32 49996.10 34.05 2015-04-01 23:36:33.000 091 33443.38 278.26 49996.10 34.05 2015-04-01 23:36:34.000 091 33443.37 278.23 49996.10 34.05 2015-04-01 23:36:35.000 091 33443.45 278.12 49996.10 34.05 2015-04-01 23:36:36.000 091 33443.38 278.06 49996.10 34.05 2015-04-01 23:36:37.000 091 33443.41 278.00 49996.10 34.05 2015-04-01 23:36:38.000 091 33443.51 277.93 49996.10 34.05 2015-04-01 23:36:39.000 091 33443.49 277.89 49996.10 34.05 2015-04-01 23:36:40.000 091 33443.45 277.84 49996.10 34.05 2015-04-01 23:36:41.000 091 33443.53 277.73 49996.10 34.05 2015-04-01 23:36:42.000 091 33443.43 277.69 49996.10 34.05 2015-04-01 23:36:43.000 091 33443.50 277.63 49996.10 34.05 2015-04-01 23:36:44.000 091 33443.45 277.59 49996.10 34.05 2015-04-01 23:36:45.000 091 33443.46 277.51 49996.10 34.05 2015-04-01 23:36:46.000 091 33443.58 277.47 49996.10 34.05 2015-04-01 23:36:47.000 091 33443.57 277.39 49996.10 34.05 2015-04-01 23:36:48.000 091 33443.56 277.36 49996.10 34.05 2015-04-01 23:36:48.000 091 33443.67 277.26 49996.10 34.05 2015-04-01 23:36:50.000 091 33443.53 277.19 49996.10 34.05 2015-04-01 23:36:51.000 091 33443.46 277.15 49996.10 34.05 2015-04-01 23:36:52.000 091 33443.65 277.16 49996.10 34.05 2015-04-01 23:36:53.000 091 33443.56 277.08 49996.10 34.05 2015-04-01 23:36:54.000 091 33443.62 276.99 49996.10 34.05 2015-04-01 23:36:55.000 091 33443.60 276.98 49996.10 34.05 2015-04-01 23:36:56.000 091 33443.57 276.95 49996.10 34.05 2015-04-01 23:36:57.000 091 33443.65 276.95 49996.10 34.05 2015-04-01 23:36:58.000 091 33443.54 276.90 49996.10 34.05 2015-04-01 23:36:59.000 091 33443.56 276.89 49996.10 34.05 2015-04-01 23:37:00.000 091 33443.49 276.87 49996.10 34.05 2015-04-01 23:37:01.000 091 33443.57 276.90 49996.10 34.05 2015-04-01 23:37:01.000 091 33443.60 276.96 49996.10 34.05 2015-04-01 23:37:03.000 091 33443.56 276.90 49996.10 34.05 2015-04-01 23:37:04.000 091 33443.72 276.83 49996.10 34.05 2015-04-01 23:37:05.000 091 33443.65 276.86 49996.10 34.05 2015-04-01 23:37:06.000 091 33443.62 276.86 49996.10 34.05 2015-04-01 23:37:07.000 091 33443.64 276.84 49996.10 34.05 2015-04-01 23:37:08.000 091 33443.68 276.78 49996.10 34.05 2015-04-01 23:37:09.000 091 33443.64 276.70 49996.10 34.05 2015-04-01 23:37:10.000 091 33443.68 276.66 49996.10 34.05 2015-04-01 23:37:11.000 091 33443.75 276.58 49996.10 34.05 2015-04-01 23:37:12.000 091 33443.69 276.57 49996.10 34.05 2015-04-01 23:37:13.000 091 33443.67 276.54 49996.10 34.05 2015-04-01 23:37:14.000 091 33443.72 276.44 49996.10 34.05 2015-04-01 23:37:15.000 091 33443.71 276.41 49996.10 34.05 2015-04-01 23:37:16.000 091 33443.81 276.32 49996.10 34.05 2015-04-01 23:37:17.000 091 33443.60 276.22 49996.10 34.05 2015-04-01 23:37:18.000 091 33443.68 276.15 49996.10 34.05 2015-04-01 23:37:19.000 091 33443.85 276.07 49996.10 34.05 2015-04-01 23:37:20.000 091 33443.80 276.00 49996.10 34.05 2015-04-01 23:37:21.000 091 33443.79 275.99 49996.10 34.05 2015-04-01 23:37:22.000 091 33443.85 275.92 49996.10 34.05 2015-04-01 23:37:23.000 091 33443.83 275.83 49996.10 34.05 2015-04-01 23:37:24.000 091 33443.81 275.80 49996.10 34.05 2015-04-01 23:37:25.000 091 33443.87 275.68 49996.10 34.05 2015-04-01 23:37:26.000 091 33443.82 275.65 49996.10 34.05 2015-04-01 23:37:27.000 091 33443.82 275.59 49996.10 34.05 2015-04-01 23:37:28.000 091 33443.84 275.60 49996.10 34.05 2015-04-01 23:37:29.000 091 33443.99 275.51 49996.10 34.05 2015-04-01 23:37:30.000 091 33443.96 275.43 49996.10 34.05 2015-04-01 23:37:31.000 091 33443.93 275.42 49996.10 34.05 2015-04-01 23:37:32.000 091 33444.00 275.31 49996.10 34.05 2015-04-01 23:37:33.000 091 33443.94 275.36 49996.10 34.05 2015-04-01 23:37:34.000 091 33444.00 275.31 49996.10 34.05 2015-04-01 23:37:35.000 091 33444.11 275.24 49996.10 34.05 2015-04-01 23:37:36.000 091 33444.07 275.17 49996.10 34.05 2015-04-01 23:37:37.000 091 33444.09 275.13 49996.10 34.05 2015-04-01 23:37:38.000 091 33444.06 275.01 49996.10 34.05 2015-04-01 23:37:39.000 091 33443.96 275.01 49996.10 34.05 2015-04-01 23:37:40.000 091 33444.03 274.98 49996.10 34.05 2015-04-01 23:37:41.000 091 33444.22 274.94 49996.10 34.05 2015-04-01 23:37:42.000 091 33444.09 274.91 49996.10 34.05 2015-04-01 23:37:42.000 091 33444.23 274.85 49996.10 34.05 2015-04-01 23:37:44.000 091 33444.16 274.85 49996.10 34.05 2015-04-01 23:37:45.000 091 33444.11 274.75 49996.10 34.05 2015-04-01 23:37:46.000 091 33444.18 274.70 49996.10 34.05 2015-04-01 23:37:47.000 091 33444.14 274.59 49996.10 34.05 2015-04-01 23:37:48.000 091 33444.12 274.52 49996.10 34.05 2015-04-01 23:37:49.000 091 33444.17 274.45 49996.10 34.05 2015-04-01 23:37:50.000 091 33444.17 274.38 49996.10 34.05 2015-04-01 23:37:51.000 091 33444.25 274.36 49996.10 34.05 2015-04-01 23:37:52.000 091 33444.18 274.21 49996.10 34.05 2015-04-01 23:37:53.000 091 33444.33 274.15 49996.10 34.05 2015-04-01 23:37:54.000 091 33444.22 274.11 49996.10 34.05 2015-04-01 23:37:55.000 091 33444.25 274.02 49996.10 34.05 2015-04-01 23:37:55.000 091 33444.25 273.94 49996.10 34.05 2015-04-01 23:37:57.000 091 33444.25 273.91 49996.10 34.05 2015-04-01 23:37:58.000 091 33444.35 273.79 49996.10 34.05 2015-04-01 23:37:59.000 091 33444.36 273.70 49996.10 34.05 2015-04-01 23:38:00.000 091 33444.37 273.69 49996.10 34.05 2015-04-01 23:38:01.000 091 33444.43 273.57 49996.10 34.05 2015-04-01 23:38:02.000 091 33444.42 273.45 49996.10 34.05 2015-04-01 23:38:03.000 091 33444.47 273.42 49996.10 34.05 2015-04-01 23:38:04.000 091 33444.40 273.34 49996.10 34.05 2015-04-01 23:38:05.000 091 33444.42 273.29 49996.10 34.05 2015-04-01 23:38:06.000 091 33444.39 273.28 49996.10 34.05 2015-04-01 23:38:07.000 091 33444.42 273.20 49996.10 34.05 2015-04-01 23:38:08.000 091 33444.47 273.14 49996.10 34.05 2015-04-01 23:38:09.000 091 33444.47 273.03 49996.10 34.05 2015-04-01 23:38:10.000 091 33444.44 272.90 49996.10 34.05 2015-04-01 23:38:11.000 091 33444.43 272.86 49996.10 34.05 2015-04-01 23:38:12.000 091 33444.44 272.85 49996.10 34.05 2015-04-01 23:38:13.000 091 33444.47 272.81 49996.10 34.05 2015-04-01 23:38:14.000 091 33444.43 272.67 49996.10 34.05 2015-04-01 23:38:15.000 091 33444.44 272.64 49996.10 34.05 2015-04-01 23:38:16.000 091 33444.42 272.60 49996.10 34.05 2015-04-01 23:38:17.000 091 33444.41 272.54 49996.10 34.05 2015-04-01 23:38:18.000 091 33444.42 272.51 49996.10 34.05 2015-04-01 23:38:19.000 091 33444.46 272.45 49996.10 34.05 2015-04-01 23:38:20.000 091 33444.54 272.37 49996.10 34.05 2015-04-01 23:38:21.000 091 33444.43 272.36 49996.10 34.05 2015-04-01 23:38:22.000 091 33444.60 272.26 49996.10 34.05 2015-04-01 23:38:23.000 091 33444.58 272.18 49996.10 34.05 2015-04-01 23:38:24.000 091 33444.54 272.14 49996.10 34.05 2015-04-01 23:38:25.000 091 33444.54 272.05 49996.10 34.05 2015-04-01 23:38:26.000 091 33444.52 272.01 49996.10 34.05 2015-04-01 23:38:27.000 091 33444.50 271.92 49996.10 34.05 2015-04-01 23:38:28.000 091 33444.61 271.85 49996.10 34.05 2015-04-01 23:38:29.000 091 33444.50 271.71 49996.10 34.05 2015-04-01 23:38:30.000 091 33444.47 271.67 49996.10 34.05 2015-04-01 23:38:31.000 091 33444.61 271.54 49996.10 34.05 2015-04-01 23:38:32.000 091 33444.62 271.43 49996.10 34.05 2015-04-01 23:38:33.000 091 33444.58 271.42 49996.10 34.05 2015-04-01 23:38:34.000 091 33444.50 271.31 49996.10 34.05 2015-04-01 23:38:35.000 091 33444.54 271.19 49996.10 34.05 2015-04-01 23:38:36.000 091 33444.58 271.13 49996.10 34.05 2015-04-01 23:38:36.000 091 33444.68 271.09 49996.10 34.05 2015-04-01 23:38:38.000 091 33444.61 271.00 49996.10 34.05 2015-04-01 23:38:39.000 091 33444.67 270.97 49996.10 34.05 2015-04-01 23:38:40.000 091 33444.56 270.90 49996.10 34.05 2015-04-01 23:38:41.000 091 33444.65 270.80 49996.10 34.05 2015-04-01 23:38:42.000 091 33444.59 270.74 49996.10 34.05 2015-04-01 23:38:43.000 091 33444.64 270.66 49996.10 34.05 2015-04-01 23:38:44.000 091 33444.64 270.57 49996.10 34.05 2015-04-01 23:38:45.000 091 33444.60 270.56 49996.10 34.05 2015-04-01 23:38:46.000 091 33444.68 270.46 49996.10 34.05 2015-04-01 23:38:47.000 091 33444.62 270.44 49996.10 34.05 2015-04-01 23:38:48.000 091 33444.66 270.39 49996.10 34.05 2015-04-01 23:38:49.000 091 33444.63 270.27 49996.10 34.05 2015-04-01 23:38:49.000 091 33444.64 270.19 49996.10 34.05 2015-04-01 23:38:51.000 091 33444.65 270.11 49996.10 34.05 2015-04-01 23:38:52.000 091 33444.60 270.05 49996.10 34.05 2015-04-01 23:38:53.000 091 33444.72 270.00 49996.10 34.05 2015-04-01 23:38:54.000 091 33444.77 269.97 49996.10 34.05 2015-04-01 23:38:55.000 091 33444.73 269.83 49996.10 34.05 2015-04-01 23:38:56.000 091 33444.72 269.70 49996.10 34.05 2015-04-01 23:38:57.000 091 33444.67 269.62 49996.10 34.05 2015-04-01 23:38:58.000 091 33444.76 269.56 49996.10 34.05 2015-04-01 23:38:59.000 091 33444.69 269.48 49996.10 34.05 2015-04-01 23:39:00.000 091 33444.76 269.42 49996.10 34.05 2015-04-01 23:39:01.000 091 33444.84 269.33 49996.10 34.05 2015-04-01 23:39:02.000 091 33444.68 269.20 49996.10 34.05 2015-04-01 23:39:03.000 091 33444.73 269.14 49996.10 34.05 2015-04-01 23:39:04.000 091 33444.67 269.07 49996.10 34.05 2015-04-01 23:39:05.000 091 33444.75 268.97 49996.10 34.05 2015-04-01 23:39:06.000 091 33444.74 268.93 49996.10 34.05 2015-04-01 23:39:07.000 091 33444.83 268.87 49996.10 34.05 2015-04-01 23:39:08.000 091 33444.79 268.76 49996.10 34.05 2015-04-01 23:39:09.000 091 33444.72 268.70 49996.10 34.05 2015-04-01 23:39:10.000 091 33444.83 268.64 49996.10 34.05 2015-04-01 23:39:11.000 091 33444.75 268.56 49996.10 34.05 2015-04-01 23:39:12.000 091 33444.73 268.50 49996.10 34.05 2015-04-01 23:39:13.000 091 33444.81 268.36 49996.10 34.05 2015-04-01 23:39:14.000 091 33444.80 268.28 49996.10 34.05 2015-04-01 23:39:15.000 091 33444.79 268.18 49996.10 34.05 2015-04-01 23:39:16.000 091 33444.83 268.12 49996.10 34.05 2015-04-01 23:39:17.000 091 33444.86 268.03 49996.10 34.05 2015-04-01 23:39:18.000 091 33444.82 267.97 49996.10 34.05 2015-04-01 23:39:19.000 091 33444.81 267.95 49996.10 34.05 2015-04-01 23:39:20.000 091 33444.78 267.83 49996.10 34.05 2015-04-01 23:39:21.000 091 33444.77 267.76 49996.10 34.05 2015-04-01 23:39:22.000 091 33444.80 267.76 49996.10 34.05 2015-04-01 23:39:23.000 091 33444.80 267.70 49996.10 34.05 2015-04-01 23:39:24.000 091 33444.80 267.68 49996.10 34.05 2015-04-01 23:39:25.000 091 33444.81 267.65 49996.10 34.05 2015-04-01 23:39:26.000 091 33444.85 267.62 49996.10 34.05 2015-04-01 23:39:27.000 091 33445.01 267.61 49996.10 34.05 2015-04-01 23:39:28.000 091 33444.84 267.49 49996.10 34.05 2015-04-01 23:39:29.000 091 33444.81 267.46 49996.10 34.05 2015-04-01 23:39:30.000 091 33444.86 267.40 49996.10 34.05 2015-04-01 23:39:30.000 091 33444.90 267.39 49996.10 34.05 2015-04-01 23:39:32.000 091 33444.90 267.24 49996.10 34.06 2015-04-01 23:39:33.000 091 33444.96 267.20 49996.10 34.05 2015-04-01 23:39:34.000 091 33444.84 267.10 49996.10 34.05 2015-04-01 23:39:35.000 091 33445.00 266.98 49996.10 34.06 2015-04-01 23:39:36.000 091 33444.95 266.95 49996.10 34.06 2015-04-01 23:39:37.000 091 33444.92 266.89 49996.10 34.06 2015-04-01 23:39:38.000 091 33444.91 266.86 49996.10 34.06 2015-04-01 23:39:39.000 091 33444.81 266.77 49996.10 34.06 2015-04-01 23:39:40.000 091 33444.83 266.73 49996.10 34.06 2015-04-01 23:39:41.000 091 33444.89 266.61 49996.10 34.05 2015-04-01 23:39:42.000 091 33444.89 266.53 49996.10 34.06 2015-04-01 23:39:43.000 091 33444.93 266.48 49996.10 34.06 2015-04-01 23:39:43.000 091 33444.87 266.36 49996.10 34.06 2015-04-01 23:39:45.000 091 33444.92 266.34 49996.10 34.06 2015-04-01 23:39:46.000 091 33444.85 266.19 49996.10 34.06 2015-04-01 23:39:47.000 091 33444.87 266.11 49996.10 34.06 2015-04-01 23:39:48.000 091 33444.86 266.03 49996.10 34.06 2015-04-01 23:39:49.000 091 33444.93 265.95 49996.10 34.06 2015-04-01 23:39:50.000 091 33444.90 265.89 49996.10 34.06 2015-04-01 23:39:51.000 091 33444.81 265.84 49996.10 34.06 2015-04-01 23:39:52.000 091 33444.91 265.74 49996.10 34.06 2015-04-01 23:39:53.000 091 33444.86 265.67 49996.10 34.06 2015-04-01 23:39:54.000 091 33444.85 265.61 49996.10 34.06 2015-04-01 23:39:55.000 091 33444.88 265.50 49996.10 34.06 2015-04-01 23:39:56.000 091 33444.83 265.41 49996.10 34.06 2015-04-01 23:39:57.000 091 33444.88 265.35 49996.10 34.06 2015-04-01 23:39:58.000 091 33444.82 265.25 49996.10 34.06 2015-04-01 23:39:59.000 091 33444.79 265.15 49996.10 34.06 2015-04-01 23:40:00.000 091 33444.85 265.11 49996.10 34.06 2015-04-01 23:40:01.000 091 33444.87 264.97 49996.10 34.06 2015-04-01 23:40:02.000 091 33444.80 264.89 49996.10 34.06 2015-04-01 23:40:03.000 091 33444.93 264.87 49996.10 34.06 2015-04-01 23:40:04.000 091 33444.94 264.80 49996.10 34.06 2015-04-01 23:40:05.000 091 33444.87 264.65 49996.10 34.06 2015-04-01 23:40:06.000 091 33444.78 264.63 49996.10 34.06 2015-04-01 23:40:07.000 091 33444.85 264.56 49996.10 34.06 2015-04-01 23:40:08.000 091 33444.93 264.53 49996.10 34.06 2015-04-01 23:40:09.000 091 33444.94 264.41 49996.10 34.06 2015-04-01 23:40:10.000 091 33444.82 264.37 49996.10 34.06 2015-04-01 23:40:11.000 091 33444.87 264.25 49996.10 34.06 2015-04-01 23:40:12.000 091 33444.78 264.19 49996.10 34.06 2015-04-01 23:40:13.000 091 33444.87 264.08 49996.10 34.06 2015-04-01 23:40:14.000 091 33444.86 263.96 49996.10 34.06 2015-04-01 23:40:15.000 091 33444.92 263.92 49996.10 34.06 2015-04-01 23:40:16.000 091 33444.77 263.76 49996.10 34.06 2015-04-01 23:40:17.000 091 33444.89 263.68 49996.10 34.06 2015-04-01 23:40:18.000 091 33444.83 263.60 49996.10 34.06 2015-04-01 23:40:19.000 091 33444.81 263.51 49996.10 34.06 2015-04-01 23:40:20.000 091 33444.83 263.40 49996.10 34.06 2015-04-01 23:40:21.000 091 33444.71 263.32 49996.10 34.06 2015-04-01 23:40:22.000 091 33444.90 263.21 49996.10 34.06 2015-04-01 23:40:23.000 091 33444.77 263.14 49996.10 34.06 2015-04-01 23:40:24.000 091 33444.74 263.08 49996.10 34.06 2015-04-01 23:40:24.000 091 33444.78 262.97 49996.10 34.06 2015-04-01 23:40:26.000 091 33444.77 262.81 49996.10 34.06 2015-04-01 23:40:27.000 091 33444.68 262.80 49996.10 34.06 2015-04-01 23:40:28.000 091 33444.78 262.70 49996.10 34.06 2015-04-01 23:40:29.000 091 33444.82 262.60 49996.10 34.06 2015-04-01 23:40:30.000 091 33444.80 262.54 49996.10 34.06 2015-04-01 23:40:31.000 091 33444.81 262.44 49996.10 34.06 2015-04-01 23:40:32.000 091 33444.81 262.33 49996.10 34.06 2015-04-01 23:40:33.000 091 33444.80 262.27 49996.10 34.06 2015-04-01 23:40:34.000 091 33444.76 262.16 49996.10 34.06 2015-04-01 23:40:35.000 091 33444.84 262.08 49996.10 34.06 2015-04-01 23:40:36.000 091 33444.79 261.98 49996.10 34.06 2015-04-01 23:40:37.000 091 33444.82 261.85 49996.10 34.06 2015-04-01 23:40:37.000 091 33444.79 261.72 49996.10 34.06 2015-04-01 23:40:39.000 091 33444.82 261.71 49996.10 34.06 2015-04-01 23:40:40.000 091 33444.89 261.61 49996.10 34.06 2015-04-01 23:40:41.000 091 33444.93 261.49 49996.10 34.06 2015-04-01 23:40:42.000 091 33444.90 261.35 49996.10 34.06 2015-04-01 23:40:43.000 091 33444.93 261.32 49996.10 34.06 2015-04-01 23:40:44.000 091 33444.79 261.27 49996.10 34.06 2015-04-01 23:40:45.000 091 33444.87 261.25 49996.10 34.06 2015-04-01 23:40:46.000 091 33444.80 261.18 49996.10 34.06 2015-04-01 23:40:47.000 091 33444.92 261.14 49996.10 34.06 2015-04-01 23:40:48.000 091 33444.89 261.10 49996.10 34.06 2015-04-01 23:40:49.000 091 33444.87 261.07 49996.10 34.06 2015-04-01 23:40:50.000 091 33444.78 261.01 49996.10 34.06 2015-04-01 23:40:51.000 091 33444.84 260.97 49996.10 34.06 2015-04-01 23:40:52.000 091 33444.88 260.85 49996.10 34.06 2015-04-01 23:40:53.000 091 33444.93 260.80 49996.10 34.06 2015-04-01 23:40:54.000 091 33444.82 260.72 49996.10 34.06 2015-04-01 23:40:55.000 091 33444.87 260.66 49996.10 34.06 2015-04-01 23:40:56.000 091 33444.92 260.59 49996.10 34.06 2015-04-01 23:40:57.000 091 33444.89 260.55 49996.10 34.06 2015-04-01 23:40:58.000 091 33444.81 260.50 49996.10 34.06 2015-04-01 23:40:59.000 091 33444.94 260.47 49996.10 34.06 2015-04-01 23:41:00.000 091 33444.91 260.38 49996.10 34.06 2015-04-01 23:41:01.000 091 33444.87 260.33 49996.10 34.06 2015-04-01 23:41:02.000 091 33444.88 260.26 49996.10 34.06 2015-04-01 23:41:03.000 091 33444.86 260.17 49996.10 34.06 2015-04-01 23:41:04.000 091 33444.92 260.06 49996.10 34.06 2015-04-01 23:41:05.000 091 33444.92 260.05 49996.10 34.06 2015-04-01 23:41:06.000 091 33444.84 260.02 49996.10 34.06 2015-04-01 23:41:07.000 091 33444.90 259.94 49996.10 34.06 2015-04-01 23:41:08.000 091 33444.79 259.81 49996.10 34.06 2015-04-01 23:41:09.000 091 33444.90 259.74 49996.10 34.06 2015-04-01 23:41:10.000 091 33444.92 259.73 49996.10 34.06 2015-04-01 23:41:11.000 091 33444.92 259.73 49996.10 34.06 2015-04-01 23:41:12.000 091 33444.90 259.65 49996.10 34.06 2015-04-01 23:41:13.000 091 33444.90 259.60 49996.10 34.06 2015-04-01 23:41:14.000 091 33444.96 259.57 49996.10 34.06 2015-04-01 23:41:15.000 091 33444.90 259.49 49996.10 34.06 2015-04-01 23:41:16.000 091 33444.83 259.48 49996.10 34.06 2015-04-01 23:41:17.000 091 33444.86 259.40 49996.10 34.06 2015-04-01 23:41:18.000 091 33445.00 259.34 49996.10 34.06 2015-04-01 23:41:18.000 091 33444.82 259.27 49996.10 34.06 2015-04-01 23:41:20.000 091 33444.87 259.29 49996.10 34.06 2015-04-01 23:41:21.000 091 33444.93 259.29 49996.10 34.06 2015-04-01 23:41:22.000 091 33444.78 259.26 49996.10 34.06 2015-04-01 23:41:23.000 091 33444.84 259.24 49996.10 34.06 2015-04-01 23:41:24.000 091 33444.84 259.17 49996.10 34.06 2015-04-01 23:41:25.000 091 33444.77 259.14 49996.10 34.06 2015-04-01 23:41:26.000 091 33444.81 259.19 49996.10 34.06 2015-04-01 23:41:27.000 091 33444.83 259.16 49996.10 34.06 2015-04-01 23:41:28.000 091 33444.77 259.21 49996.10 34.06 2015-04-01 23:41:29.000 091 33444.77 259.19 49996.10 34.06 2015-04-01 23:41:30.000 091 33444.86 259.20 49996.10 34.06 2015-04-01 23:41:31.000 091 33444.81 259.14 49996.10 34.06 2015-04-01 23:41:31.000 091 33444.74 259.11 49996.10 34.06 2015-04-01 23:41:33.000 091 33444.79 259.11 49996.10 34.06 2015-04-01 23:41:34.000 091 33444.76 259.10 49996.10 34.06 2015-04-01 23:41:35.000 091 33444.84 259.00 49996.10 34.06 2015-04-01 23:41:36.000 091 33444.81 259.05 49996.10 34.06 2015-04-01 23:41:37.000 091 33444.76 259.00 49996.10 34.06 2015-04-01 23:41:38.000 091 33444.78 258.93 49996.10 34.06 2015-04-01 23:41:39.000 091 33444.75 258.84 49996.10 34.06 2015-04-01 23:41:40.000 091 33444.77 258.86 49996.10 34.06 2015-04-01 23:41:41.000 091 33444.79 258.78 49996.10 34.06 2015-04-01 23:41:42.000 091 33444.65 258.72 49996.10 34.06 2015-04-01 23:41:43.000 091 33444.73 258.65 49996.10 34.06 2015-04-01 23:41:44.000 091 33444.78 258.61 49996.10 34.06 2015-04-01 23:41:45.000 091 33444.73 258.52 49996.10 34.06 2015-04-01 23:41:46.000 091 33444.66 258.46 49996.10 34.06 2015-04-01 23:41:47.000 091 33444.84 258.37 49996.10 34.06 2015-04-01 23:41:48.000 091 33444.81 258.30 49996.10 34.06 2015-04-01 23:41:49.000 091 33444.77 258.22 49996.10 34.06 2015-04-01 23:41:50.000 091 33444.86 258.11 49996.10 34.06 2015-04-01 23:41:51.000 091 33444.79 258.06 49996.10 34.06 2015-04-01 23:41:52.000 091 33444.77 257.99 49996.10 34.06 2015-04-01 23:41:53.000 091 33444.61 257.89 49996.10 34.06 2015-04-01 23:41:54.000 091 33444.71 257.83 49996.10 34.06 2015-04-01 23:41:55.000 091 33444.68 257.78 49996.10 34.06 2015-04-01 23:41:56.000 091 33444.69 257.67 49996.10 34.06 2015-04-01 23:41:57.000 091 33444.67 257.56 49996.10 34.06 2015-04-01 23:41:58.000 091 33444.67 257.60 49996.10 34.06 2015-04-01 23:41:59.000 091 33444.61 257.51 49996.10 34.06 2015-04-01 23:42:00.000 091 33444.71 257.39 49996.10 34.06 2015-04-01 23:42:01.000 091 33444.71 257.37 49996.10 34.06 2015-04-01 23:42:02.000 091 33444.65 257.33 49996.10 34.06 2015-04-01 23:42:03.000 091 33444.68 257.31 49996.10 34.06 2015-04-01 23:42:04.000 091 33444.64 257.22 49996.10 34.06 2015-04-01 23:42:05.000 091 33444.72 257.24 49996.10 34.06 2015-04-01 23:42:06.000 091 33444.70 257.26 49996.10 34.06 2015-04-01 23:42:07.000 091 33444.70 257.22 49996.10 34.06 2015-04-01 23:42:08.000 091 33444.68 257.13 49996.10 34.06 2015-04-01 23:42:09.000 091 33444.62 257.11 49996.10 34.06 2015-04-01 23:42:10.000 091 33444.71 257.13 49996.10 34.06 2015-04-01 23:42:11.000 091 33444.72 257.06 49996.10 34.06 2015-04-01 23:42:12.000 091 33444.62 257.03 49996.10 34.06 2015-04-01 23:42:12.000 091 33444.67 257.04 49996.10 34.06 2015-04-01 23:42:14.000 091 33444.70 257.02 49996.10 34.06 2015-04-01 23:42:15.000 091 33444.67 256.99 49996.10 34.06 2015-04-01 23:42:16.000 091 33444.54 256.92 49996.10 34.06 2015-04-01 23:42:17.000 091 33444.72 256.96 49996.10 34.06 2015-04-01 23:42:18.000 091 33444.63 256.93 49996.10 34.06 2015-04-01 23:42:19.000 091 33444.62 256.90 49996.10 34.06 2015-04-01 23:42:20.000 091 33444.69 256.84 49996.10 34.06 2015-04-01 23:42:21.000 091 33444.67 256.87 49996.10 34.06 2015-04-01 23:42:22.000 091 33444.67 256.87 49996.10 34.06 2015-04-01 23:42:23.000 091 33444.65 256.85 49996.10 34.06 2015-04-01 23:42:24.000 091 33444.76 256.86 49996.10 34.06 2015-04-01 23:42:25.000 091 33444.69 256.85 49996.10 34.06 2015-04-01 23:42:25.000 091 33444.64 256.85 49996.10 34.06 2015-04-01 23:42:27.000 091 33444.64 256.89 49996.10 34.06 2015-04-01 23:42:28.000 091 33444.64 256.96 49996.10 34.06 2015-04-01 23:42:29.000 091 33444.71 256.99 49996.10 34.06 2015-04-01 23:42:30.000 091 33444.69 256.97 49996.10 34.06 2015-04-01 23:42:31.000 091 33444.62 257.02 49996.10 34.06 2015-04-01 23:42:32.000 091 33444.61 257.05 49996.10 34.06 2015-04-01 23:42:33.000 091 33444.66 257.00 49996.10 34.06 2015-04-01 23:42:34.000 091 33444.63 256.98 49996.10 34.06 2015-04-01 23:42:35.000 091 33444.65 256.98 49996.10 34.06 2015-04-01 23:42:36.000 091 33444.60 257.00 49996.10 34.06 2015-04-01 23:42:37.000 091 33444.65 256.99 49996.10 34.06 2015-04-01 23:42:38.000 091 33444.62 257.06 49996.10 34.06 2015-04-01 23:42:39.000 091 33444.62 257.22 49996.10 34.06 2015-04-01 23:42:40.000 091 33444.54 257.29 49996.10 34.06 2015-04-01 23:42:41.000 091 33444.61 257.37 49996.10 34.06 2015-04-01 23:42:42.000 091 33444.57 257.45 49996.10 34.06 2015-04-01 23:42:43.000 091 33444.55 257.49 49996.10 34.06 2015-04-01 23:42:44.000 091 33444.55 257.57 49996.10 34.06 2015-04-01 23:42:45.000 091 33444.63 257.44 49996.10 34.06 2015-04-01 23:42:46.000 091 33444.59 257.52 49996.10 34.06 2015-04-01 23:42:47.000 091 33444.55 257.53 49996.10 34.06 2015-04-01 23:42:48.000 091 33444.74 257.53 49996.10 34.06 2015-04-01 23:42:49.000 091 33444.62 257.56 49996.10 34.06 2015-04-01 23:42:50.000 091 33444.66 257.53 49996.10 34.06 2015-04-01 23:42:51.000 091 33444.66 257.52 49996.10 34.06 2015-04-01 23:42:52.000 091 33444.68 257.60 49996.10 34.06 2015-04-01 23:42:53.000 091 33444.67 257.66 49996.10 34.06 2015-04-01 23:42:54.000 091 33444.72 257.65 49996.10 34.06 2015-04-01 23:42:55.000 091 33444.74 257.69 49996.10 34.06 2015-04-01 23:42:56.000 091 33444.71 257.77 49996.10 34.06 2015-04-01 23:42:57.000 091 33444.73 257.80 49996.10 34.06 2015-04-01 23:42:58.000 091 33444.74 257.81 49996.10 34.06 2015-04-01 23:42:59.000 091 33444.74 257.79 49996.10 34.06 2015-04-01 23:43:00.000 091 33444.68 257.82 49996.10 34.06 2015-04-01 23:43:01.000 091 33444.69 257.79 49996.10 34.06 2015-04-01 23:43:02.000 091 33444.71 257.81 49996.10 34.06 2015-04-01 23:43:03.000 091 33444.68 257.83 49996.10 34.06 2015-04-01 23:43:04.000 091 33444.75 257.84 49996.10 34.06 2015-04-01 23:43:05.000 091 33444.60 257.83 49996.10 34.06 2015-04-01 23:43:06.000 091 33444.64 257.84 49996.10 34.06 2015-04-01 23:43:06.000 091 33444.62 257.88 49996.10 34.06 2015-04-01 23:43:08.000 091 33444.71 257.86 49996.10 34.06 2015-04-01 23:43:09.000 091 33444.61 257.89 49996.10 34.06 2015-04-01 23:43:10.000 091 33444.64 257.88 49996.10 34.06 2015-04-01 23:43:11.000 091 33444.58 257.85 49996.10 34.06 2015-04-01 23:43:12.000 091 33444.73 257.84 49996.10 34.06 2015-04-01 23:43:13.000 091 33444.62 257.84 49996.10 34.06 2015-04-01 23:43:14.000 091 33444.62 257.85 49996.10 34.06 2015-04-01 23:43:15.000 091 33444.66 257.80 49996.10 34.06 2015-04-01 23:43:16.000 091 33444.63 257.81 49996.10 34.06 2015-04-01 23:43:17.000 091 33444.63 257.77 49996.10 34.06 2015-04-01 23:43:18.000 091 33444.75 257.79 49996.10 34.06 2015-04-01 23:43:19.000 091 33444.71 257.71 49996.10 34.06 2015-04-01 23:43:19.000 091 33444.72 257.70 49996.10 34.06 2015-04-01 23:43:21.000 091 33444.74 257.69 49996.10 34.06 2015-04-01 23:43:22.000 091 33444.83 257.68 49996.10 34.06 2015-04-01 23:43:23.000 091 33444.65 257.64 49996.10 34.06 2015-04-01 23:43:24.000 091 33444.70 257.58 49996.10 34.06 2015-04-01 23:43:25.000 091 33444.74 257.59 49996.10 34.06 2015-04-01 23:43:26.000 091 33444.73 257.55 49996.10 34.06 2015-04-01 23:43:27.000 091 33444.71 257.47 49996.10 34.06 2015-04-01 23:43:28.000 091 33444.71 257.43 49996.10 34.06 2015-04-01 23:43:29.000 091 33444.75 257.36 49996.10 34.06 2015-04-01 23:43:30.000 091 33444.70 257.33 49996.10 34.06 2015-04-01 23:43:31.000 091 33444.64 257.28 49996.10 34.06 2015-04-01 23:43:32.000 091 33444.75 257.27 49996.10 34.06 2015-04-01 23:43:33.000 091 33444.68 257.21 49996.10 34.06 2015-04-01 23:43:34.000 091 33444.69 257.23 49996.10 34.06 2015-04-01 23:43:35.000 091 33444.71 257.20 49996.10 34.06 2015-04-01 23:43:36.000 091 33444.71 257.17 49996.10 34.06 2015-04-01 23:43:37.000 091 33444.69 257.15 49996.10 34.06 2015-04-01 23:43:38.000 091 33444.71 257.13 49996.10 34.06 2015-04-01 23:43:39.000 091 33444.62 257.05 49996.10 34.06 2015-04-01 23:43:40.000 091 33444.67 257.02 49996.10 34.06 2015-04-01 23:43:41.000 091 33444.72 257.06 49996.10 34.06 2015-04-01 23:43:42.000 091 33444.72 257.01 49996.10 34.06 2015-04-01 23:43:43.000 091 33444.71 256.98 49996.10 34.06 2015-04-01 23:43:44.000 091 33444.69 256.90 49996.10 34.06 2015-04-01 23:43:45.000 091 33444.72 256.84 49996.10 34.06 2015-04-01 23:43:46.000 091 33444.65 256.78 49996.10 34.06 2015-04-01 23:43:47.000 091 33444.68 256.76 49996.10 34.06 2015-04-01 23:43:48.000 091 33444.66 256.72 49996.10 34.06 2015-04-01 23:43:49.000 091 33444.67 256.66 49996.10 34.06 2015-04-01 23:43:50.000 091 33444.74 256.56 49996.10 34.06 2015-04-01 23:43:51.000 091 33444.71 256.47 49996.10 34.06 2015-04-01 23:43:52.000 091 33444.65 256.41 49996.10 34.06 2015-04-01 23:43:53.000 091 33444.66 256.34 49996.10 34.06 2015-04-01 23:43:54.000 091 33444.69 256.32 49996.10 34.06 2015-04-01 23:43:55.000 091 33444.69 256.26 49996.10 34.06 2015-04-01 23:43:56.000 091 33444.72 256.21 49996.10 34.06 2015-04-01 23:43:57.000 091 33444.69 256.15 49996.10 34.06 2015-04-01 23:43:58.000 091 33444.67 256.10 49996.10 34.06 2015-04-01 23:43:59.000 091 33444.61 256.01 49996.10 34.06 2015-04-01 23:44:00.000 091 33444.68 255.94 49996.10 34.06 2015-04-01 23:44:00.000 091 33444.62 255.89 49996.10 34.06 2015-04-01 23:44:02.000 091 33444.68 255.84 49996.10 34.06 2015-04-01 23:44:03.000 091 33444.67 255.81 49996.10 34.06 2015-04-01 23:44:04.000 091 33444.67 255.76 49996.10 34.06 2015-04-01 23:44:05.000 091 33444.74 255.68 49996.10 34.06 2015-04-01 23:44:06.000 091 33444.67 255.65 49996.10 34.06 2015-04-01 23:44:07.000 091 33444.68 255.62 49996.10 34.06 2015-04-01 23:44:08.000 091 33444.64 255.57 49996.10 34.06 2015-04-01 23:44:09.000 091 33444.61 255.50 49996.10 34.06 2015-04-01 23:44:10.000 091 33444.66 255.47 49996.10 34.06 2015-04-01 23:44:11.000 091 33444.67 255.39 49996.10 34.06 2015-04-01 23:44:12.000 091 33444.69 255.30 49996.10 34.06 2015-04-01 23:44:13.000 091 33444.65 255.26 49996.10 34.06 2015-04-01 23:44:13.000 091 33444.61 255.23 49996.10 34.06 2015-04-01 23:44:15.000 091 33444.58 255.16 49996.10 34.06 2015-04-01 23:44:16.000 091 33444.69 255.14 49996.10 34.06 2015-04-01 23:44:17.000 091 33444.62 255.06 49996.10 34.06 2015-04-01 23:44:18.000 091 33444.60 255.03 49996.10 34.06 2015-04-01 23:44:19.000 091 33444.60 255.00 49996.10 34.06 2015-04-01 23:44:20.000 091 33444.54 254.94 49996.10 34.06 2015-04-01 23:44:21.000 091 33444.49 254.89 49996.10 34.06 2015-04-01 23:44:22.000 091 33444.62 254.83 49996.10 34.06 2015-04-01 23:44:23.000 091 33444.59 254.83 49996.10 34.06 2015-04-01 23:44:24.000 091 33444.47 254.82 49996.10 34.06 2015-04-01 23:44:25.000 091 33444.51 254.84 49996.10 34.06 2015-04-01 23:44:26.000 091 33444.60 254.74 49996.10 34.06 2015-04-01 23:44:27.000 091 33444.49 254.75 49996.10 34.06 2015-04-01 23:44:28.000 091 33444.61 254.75 49996.10 34.06 2015-04-01 23:44:29.000 091 33444.56 254.70 49996.10 34.06 2015-04-01 23:44:30.000 091 33444.51 254.76 49996.10 34.06 2015-04-01 23:44:31.000 091 33444.51 254.75 49996.10 34.06 2015-04-01 23:44:32.000 091 33444.49 254.68 49996.10 34.06 2015-04-01 23:44:33.000 091 33444.53 254.64 49996.10 34.06 2015-04-01 23:44:34.000 091 33444.58 254.62 49996.10 34.06 2015-04-01 23:44:35.000 091 33444.53 254.62 49996.10 34.06 2015-04-01 23:44:36.000 091 33444.62 254.49 49996.10 34.06 2015-04-01 23:44:37.000 091 33444.46 254.49 49996.10 34.06 2015-04-01 23:44:38.000 091 33444.46 254.38 49996.10 34.06 2015-04-01 23:44:39.000 091 33444.49 254.34 49996.10 34.06 2015-04-01 23:44:40.000 091 33444.52 254.30 49996.10 34.06 2015-04-01 23:44:41.000 091 33444.47 254.28 49996.10 34.06 2015-04-01 23:44:42.000 091 33444.45 254.26 49996.10 34.06 2015-04-01 23:44:43.000 091 33444.44 254.23 49996.10 34.06 2015-04-01 23:44:44.000 091 33444.53 254.12 49996.10 34.06 2015-04-01 23:44:45.000 091 33444.49 254.16 49996.10 34.06 2015-04-01 23:44:46.000 091 33444.52 254.14 49996.10 34.06 2015-04-01 23:44:47.000 091 33444.50 254.17 49996.10 34.06 2015-04-01 23:44:48.000 091 33444.47 254.24 49996.10 34.06 2015-04-01 23:44:49.000 091 33444.46 254.22 49996.10 34.06 2015-04-01 23:44:50.000 091 33444.44 254.21 49996.10 34.06 2015-04-01 23:44:51.000 091 33444.42 254.26 49996.10 34.06 2015-04-01 23:44:52.000 091 33444.40 254.22 49996.10 34.06 2015-04-01 23:44:53.000 091 33444.44 254.17 49996.10 34.06 2015-04-01 23:44:54.000 091 33444.44 254.29 49996.10 34.06 2015-04-01 23:44:54.000 091 33444.52 254.24 49996.10 34.06 2015-04-01 23:44:56.000 091 33444.42 254.27 49996.10 34.06 2015-04-01 23:44:57.000 091 33444.48 254.26 49996.10 34.06 2015-04-01 23:44:58.000 091 33444.49 254.26 49996.10 34.06 2015-04-01 23:44:59.000 091 33444.42 254.26 49996.10 34.06 2015-04-01 23:45:00.000 091 33444.56 254.30 49996.10 34.06 2015-04-01 23:45:01.000 091 33444.47 254.29 49996.10 34.06 2015-04-01 23:45:02.000 091 33444.52 254.24 49996.10 34.06 2015-04-01 23:45:03.000 091 33444.54 254.19 49996.10 34.06 2015-04-01 23:45:04.000 091 33444.58 254.19 49996.10 34.06 2015-04-01 23:45:05.000 091 33444.51 254.17 49996.10 34.06 2015-04-01 23:45:06.000 091 33444.51 254.14 49996.10 34.06 2015-04-01 23:45:07.000 091 33444.50 254.20 49996.10 34.06 2015-04-01 23:45:07.000 091 33444.53 254.22 49996.10 34.06 2015-04-01 23:45:09.000 091 33444.53 254.27 49996.10 34.06 2015-04-01 23:45:10.000 091 33444.47 254.25 49996.10 34.06 2015-04-01 23:45:11.000 091 33444.47 254.35 49996.10 34.06 2015-04-01 23:45:12.000 091 33444.43 254.39 49996.10 34.06 2015-04-01 23:45:13.000 091 33444.49 254.43 49996.10 34.06 2015-04-01 23:45:14.000 091 33444.46 254.54 49996.10 34.06 2015-04-01 23:45:15.000 091 33444.49 254.63 49996.10 34.06 2015-04-01 23:45:16.000 091 33444.52 254.65 49996.10 34.06 2015-04-01 23:45:17.000 091 33444.55 254.68 49996.10 34.06 2015-04-01 23:45:18.000 091 33444.43 254.87 49996.10 34.06 2015-04-01 23:45:19.000 091 33444.50 254.84 49996.10 34.06 2015-04-01 23:45:20.000 091 33444.51 254.88 49996.10 34.06 2015-04-01 23:45:21.000 091 33444.53 254.99 49996.10 34.06 2015-04-01 23:45:22.000 091 33444.50 255.01 49996.10 34.06 2015-04-01 23:45:23.000 091 33444.49 255.20 49996.10 34.06 2015-04-01 23:45:24.000 091 33444.64 255.40 49996.10 34.06 2015-04-01 23:45:25.000 091 33444.58 255.42 49996.10 34.06 2015-04-01 23:45:26.000 091 33444.52 255.63 49996.10 34.06 2015-04-01 23:45:27.000 091 33444.52 255.79 49996.10 34.06 2015-04-01 23:45:28.000 091 33444.53 255.88 49996.10 34.06 2015-04-01 23:45:29.000 091 33444.52 256.08 49996.10 34.06 2015-04-01 23:45:30.000 091 33444.55 256.20 49996.10 34.06 2015-04-01 23:45:31.000 091 33444.53 256.26 49996.10 34.06 2015-04-01 23:45:32.000 091 33444.52 256.42 49996.10 34.06 2015-04-01 23:45:33.000 091 33444.53 256.51 49996.10 34.06 2015-04-01 23:45:34.000 091 33444.55 256.58 49996.10 34.06 2015-04-01 23:45:35.000 091 33444.52 256.60 49996.10 34.06 2015-04-01 23:45:36.000 091 33444.59 256.69 49996.10 34.06 2015-04-01 23:45:37.000 091 33444.52 256.75 49996.10 34.06 2015-04-01 23:45:38.000 091 33444.56 256.96 49996.10 34.06 2015-04-01 23:45:39.000 091 33444.62 257.12 49996.10 34.06 2015-04-01 23:45:40.000 091 33444.60 257.21 49996.10 34.06 2015-04-01 23:45:41.000 091 33444.69 257.30 49996.10 34.06 2015-04-01 23:45:42.000 091 33444.65 257.39 49996.10 34.06 2015-04-01 23:45:43.000 091 33444.65 257.42 49996.10 34.06 2015-04-01 23:45:44.000 091 33444.72 257.44 49996.10 34.06 2015-04-01 23:45:45.000 091 33444.71 257.49 49996.10 34.06 2015-04-01 23:45:46.000 091 33444.61 257.45 49996.10 34.06 2015-04-01 23:45:47.000 091 33444.72 257.49 49996.10 34.06 2015-04-01 23:45:48.000 091 33444.58 257.49 49996.10 34.06 2015-04-01 23:45:48.000 091 33444.66 257.49 49996.10 34.06 2015-04-01 23:45:50.000 091 33444.58 257.61 49996.10 34.06 2015-04-01 23:45:51.000 091 33444.55 257.58 49996.10 34.06 2015-04-01 23:45:52.000 091 33444.58 257.63 49996.10 34.06 2015-04-01 23:45:53.000 091 33444.52 257.64 49996.10 34.06 2015-04-01 23:45:54.000 091 33444.56 257.65 49996.10 34.06 2015-04-01 23:45:55.000 091 33444.49 257.61 49996.10 34.06 2015-04-01 23:45:56.000 091 33444.56 257.68 49996.10 34.06 2015-04-01 23:45:57.000 091 33444.54 257.75 49996.10 34.06 2015-04-01 23:45:58.000 091 33444.58 257.77 49996.10 34.06 2015-04-01 23:45:59.000 091 33444.48 257.82 49996.10 34.06 2015-04-01 23:46:00.000 091 33444.55 257.90 49996.10 34.06 2015-04-01 23:46:01.000 091 33444.50 257.92 49996.10 34.06 2015-04-01 23:46:01.000 091 33444.52 258.01 49996.10 34.06 2015-04-01 23:46:03.000 091 33444.67 258.00 49996.10 34.06 2015-04-01 23:46:04.000 091 33444.62 257.99 49996.10 34.06 2015-04-01 23:46:05.000 091 33444.56 258.02 49996.10 34.06 2015-04-01 23:46:06.000 091 33444.62 258.05 49996.10 34.06 2015-04-01 23:46:07.000 091 33444.61 258.08 49996.10 34.06 2015-04-01 23:46:08.000 091 33444.53 258.10 49996.10 34.06 2015-04-01 23:46:09.000 091 33444.66 258.05 49996.10 34.06 2015-04-01 23:46:10.000 091 33444.69 258.06 49996.10 34.06 2015-04-01 23:46:11.000 091 33444.61 258.13 49996.10 34.06 2015-04-01 23:46:12.000 091 33444.55 258.04 49996.10 34.06 2015-04-01 23:46:13.000 091 33444.62 258.08 49996.10 34.06 2015-04-01 23:46:14.000 091 33444.71 258.10 49996.10 34.06 2015-04-01 23:46:15.000 091 33444.69 258.13 49996.10 34.06 2015-04-01 23:46:16.000 091 33444.70 258.08 49996.10 34.06 2015-04-01 23:46:17.000 091 33444.69 258.19 49996.10 34.06 2015-04-01 23:46:18.000 091 33444.63 258.19 49996.10 34.06 2015-04-01 23:46:19.000 091 33444.68 258.20 49996.10 34.06 2015-04-01 23:46:20.000 091 33444.69 258.24 49996.10 34.06 2015-04-01 23:46:21.000 091 33444.71 258.19 49996.10 34.06 2015-04-01 23:46:22.000 091 33444.59 258.16 49996.10 34.06 2015-04-01 23:46:23.000 091 33444.65 258.14 49996.10 34.06 2015-04-01 23:46:24.000 091 33444.72 258.13 49996.10 34.06 2015-04-01 23:46:25.000 091 33444.69 258.15 49996.10 34.06 2015-04-01 23:46:26.000 091 33444.61 258.17 49996.10 34.06 2015-04-01 23:46:27.000 091 33444.67 258.15 49996.10 34.06 2015-04-01 23:46:28.000 091 33444.66 258.12 49996.10 34.06 2015-04-01 23:46:29.000 091 33444.67 258.15 49996.10 34.06 2015-04-01 23:46:30.000 091 33444.64 258.19 49996.10 34.06 2015-04-01 23:46:31.000 091 33444.58 258.18 49996.10 34.06 2015-04-01 23:46:32.000 091 33444.64 258.22 49996.10 34.06 2015-04-01 23:46:33.000 091 33444.57 258.22 49996.10 34.06 2015-04-01 23:46:34.000 091 33444.50 258.25 49996.10 34.06 2015-04-01 23:46:35.000 091 33444.56 258.31 49996.10 34.06 2015-04-01 23:46:36.000 091 33444.64 258.35 49996.10 34.06 2015-04-01 23:46:37.000 091 33444.47 258.37 49996.10 34.06 2015-04-01 23:46:38.000 091 33444.52 258.38 49996.10 34.06 2015-04-01 23:46:39.000 091 33444.53 258.45 49996.10 34.06 2015-04-01 23:46:40.000 091 33444.52 258.44 49996.10 34.06 2015-04-01 23:46:41.000 091 33444.58 258.44 49996.10 34.06 2015-04-01 23:46:42.000 091 33444.62 258.39 49996.10 34.06 2015-04-01 23:46:42.000 091 33444.61 258.39 49996.10 34.06 2015-04-01 23:46:44.000 091 33444.63 258.44 49996.10 34.06 2015-04-01 23:46:45.000 091 33444.58 258.48 49996.10 34.06 2015-04-01 23:46:46.000 091 33444.58 258.57 49996.10 34.06 2015-04-01 23:46:47.000 091 33444.69 258.64 49996.10 34.06 2015-04-01 23:46:48.000 091 33444.62 258.74 49996.10 34.06 2015-04-01 23:46:49.000 091 33444.52 258.74 49996.10 34.06 2015-04-01 23:46:50.000 091 33444.59 258.79 49996.10 34.06 2015-04-01 23:46:51.000 091 33444.52 258.87 49996.10 34.06 2015-04-01 23:46:52.000 091 33444.59 258.87 49996.10 34.06 2015-04-01 23:46:53.000 091 33444.41 258.96 49996.10 34.06 2015-04-01 23:46:54.000 091 33444.54 259.01 49996.10 34.06 2015-04-01 23:46:55.000 091 33444.51 259.02 49996.10 34.06 2015-04-01 23:46:55.000 091 33444.56 259.02 49996.10 34.06 2015-04-01 23:46:57.000 091 33444.42 259.04 49996.10 34.06 2015-04-01 23:46:58.000 091 33444.35 259.05 49996.10 34.06 2015-04-01 23:46:59.000 091 33444.45 259.12 49996.10 34.06 2015-04-01 23:47:00.000 091 33444.45 259.21 49996.10 34.06 2015-04-01 23:47:01.000 091 33444.43 259.23 49996.10 34.06 2015-04-01 23:47:02.000 091 33444.49 259.30 49996.10 34.06 2015-04-01 23:47:03.000 091 33444.49 259.30 49996.10 34.06 2015-04-01 23:47:04.000 091 33444.40 259.32 49996.10 34.06 2015-04-01 23:47:05.000 091 33444.42 259.31 49996.10 34.06 2015-04-01 23:47:06.000 091 33444.44 259.38 49996.10 34.06 2015-04-01 23:47:07.000 091 33444.46 259.40 49996.10 34.06 2015-04-01 23:47:08.000 091 33444.53 259.48 49996.10 34.06 2015-04-01 23:47:09.000 091 33444.52 259.43 49996.10 34.06 2015-04-01 23:47:10.000 091 33444.52 259.45 49996.10 34.06 2015-04-01 23:47:11.000 091 33444.58 259.43 49996.10 34.06 2015-04-01 23:47:12.000 091 33444.47 259.48 49996.10 34.06 2015-04-01 23:47:13.000 091 33444.53 259.52 49996.10 34.06 2015-04-01 23:47:14.000 091 33444.49 259.54 49996.10 34.06 2015-04-01 23:47:15.000 091 33444.50 259.58 49996.10 34.06 2015-04-01 23:47:16.000 091 33444.42 259.59 49996.10 34.06 2015-04-01 23:47:17.000 091 33444.49 259.75 49996.10 34.06 2015-04-01 23:47:18.000 091 33444.52 259.84 49996.10 34.06 2015-04-01 23:47:19.000 091 33444.47 259.90 49996.10 34.06 2015-04-01 23:47:20.000 091 33444.41 260.01 49996.10 34.06 2015-04-01 23:47:21.000 091 33444.44 260.11 49996.10 34.06 2015-04-01 23:47:22.000 091 33444.47 260.24 49996.10 34.06 2015-04-01 23:47:23.000 091 33444.46 260.28 49996.10 34.06 2015-04-01 23:47:24.000 091 33444.44 260.43 49996.10 34.06 2015-04-01 23:47:25.000 091 33444.40 260.45 49996.10 34.06 2015-04-01 23:47:26.000 091 33444.49 260.58 49996.10 34.06 2015-04-01 23:47:27.000 091 33444.42 260.68 49996.10 34.06 2015-04-01 23:47:28.000 091 33444.40 260.76 49996.10 34.06 2015-04-01 23:47:29.000 091 33444.40 260.79 49996.10 34.06 2015-04-01 23:47:30.000 091 33444.50 260.90 49996.10 34.06 2015-04-01 23:47:31.000 091 33444.47 260.90 49996.10 34.06 2015-04-01 23:47:32.000 091 33444.45 261.08 49996.10 34.06 2015-04-01 23:47:33.000 091 33444.50 261.22 49996.10 34.06 2015-04-01 23:47:34.000 091 33444.46 261.25 49996.10 34.06 2015-04-01 23:47:35.000 091 33444.46 261.38 49996.10 34.06 2015-04-01 23:47:36.000 091 33444.58 261.49 49996.10 34.06 2015-04-01 23:47:36.000 091 33444.52 261.46 49996.10 34.06 2015-04-01 23:47:38.000 091 33444.57 261.49 49996.10 34.06 2015-04-01 23:47:39.000 091 33444.52 261.58 49996.10 34.06 2015-04-01 23:47:40.000 091 33444.50 261.60 49996.10 34.06 2015-04-01 23:47:41.000 091 33444.48 261.63 49996.10 34.06 2015-04-01 23:47:42.000 091 33444.47 261.70 49996.10 34.06 2015-04-01 23:47:43.000 091 33444.50 261.70 49996.10 34.06 2015-04-01 23:47:44.000 091 33444.45 261.75 49996.10 34.06 2015-04-01 23:47:45.000 091 33444.48 261.75 49996.10 34.06 2015-04-01 23:47:46.000 091 33444.39 261.67 49996.10 34.06 2015-04-01 23:47:47.000 091 33444.51 261.67 49996.10 34.06 2015-04-01 23:47:48.000 091 33444.47 261.66 49996.10 34.06 2015-04-01 23:47:49.000 091 33444.41 261.66 49996.10 34.06 2015-04-01 23:47:49.000 091 33444.44 261.53 49996.10 34.06 2015-04-01 23:47:51.000 091 33444.46 261.48 49996.10 34.06 2015-04-01 23:47:52.000 091 33444.43 261.42 49996.10 34.06 2015-04-01 23:47:53.000 091 33444.47 261.43 49996.10 34.06 2015-04-01 23:47:54.000 091 33444.51 261.33 49996.10 34.06 2015-04-01 23:47:55.000 091 33444.48 261.32 49996.10 34.06 2015-04-01 23:47:56.000 091 33444.53 261.25 49996.10 34.06 2015-04-01 23:47:57.000 091 33444.55 261.18 49996.10 34.06 2015-04-01 23:47:58.000 091 33444.57 261.18 49996.10 34.06 2015-04-01 23:47:59.000 091 33444.58 261.09 49996.10 34.06 2015-04-01 23:48:00.000 091 33444.58 261.10 49996.10 34.06 2015-04-01 23:48:01.000 091 33444.53 261.05 49996.10 34.06 2015-04-01 23:48:02.000 091 33444.60 261.05 49996.10 34.06 2015-04-01 23:48:03.000 091 33444.65 261.09 49996.10 34.06 2015-04-01 23:48:04.000 091 33444.60 261.08 49996.10 34.06 2015-04-01 23:48:05.000 091 33444.58 261.07 49996.10 34.06 2015-04-01 23:48:06.000 091 33444.58 261.07 49996.10 34.06 2015-04-01 23:48:07.000 091 33444.55 261.09 49996.10 34.06 2015-04-01 23:48:08.000 091 33444.59 261.10 49996.10 34.06 2015-04-01 23:48:09.000 091 33444.47 261.10 49996.10 34.06 2015-04-01 23:48:10.000 091 33444.48 261.09 49996.10 34.06 2015-04-01 23:48:11.000 091 33444.50 261.13 49996.10 34.06 2015-04-01 23:48:12.000 091 33444.40 261.22 49996.10 34.06 2015-04-01 23:48:13.000 091 33444.42 261.19 49996.10 34.06 2015-04-01 23:48:14.000 091 33444.47 261.29 49996.10 34.06 2015-04-01 23:48:15.000 091 33444.47 261.31 49996.10 34.06 2015-04-01 23:48:16.000 091 33444.47 261.43 49996.10 34.06 2015-04-01 23:48:17.000 091 33444.45 261.42 49996.10 34.06 2015-04-01 23:48:18.000 091 33444.48 261.49 49996.10 34.06 2015-04-01 23:48:19.000 091 33444.46 261.48 49996.10 34.06 2015-04-01 23:48:20.000 091 33444.49 261.53 49996.10 34.06 2015-04-01 23:48:21.000 091 33444.53 261.59 49996.10 34.06 2015-04-01 23:48:22.000 091 33444.44 261.58 49996.10 34.06 2015-04-01 23:48:23.000 091 33444.62 261.70 49996.10 34.06 2015-04-01 23:48:24.000 091 33444.47 261.68 49996.10 34.06 2015-04-01 23:48:25.000 091 33444.46 261.70 49996.10 34.06 2015-04-01 23:48:26.000 091 33444.59 261.69 49996.10 34.06 2015-04-01 23:48:27.000 091 33444.57 261.75 49996.10 34.06 2015-04-01 23:48:28.000 091 33444.55 261.84 49996.10 34.06 2015-04-01 23:48:29.000 091 33444.56 261.86 49996.10 34.06 2015-04-01 23:48:30.000 091 33444.57 261.89 49996.10 34.06 2015-04-01 23:48:30.000 091 33444.54 261.91 49996.10 34.06 2015-04-01 23:48:32.000 091 33444.54 261.94 49996.10 34.06 2015-04-01 23:48:33.000 091 33444.46 262.03 49996.10 34.06 2015-04-01 23:48:34.000 091 33444.48 262.07 49996.10 34.06 2015-04-01 23:48:35.000 091 33444.52 262.13 49996.10 34.06 2015-04-01 23:48:36.000 091 33444.49 262.11 49996.10 34.06 2015-04-01 23:48:37.000 091 33444.37 262.13 49996.10 34.06 2015-04-01 23:48:38.000 091 33444.43 262.21 49996.10 34.06 2015-04-01 23:48:39.000 091 33444.45 262.22 49996.10 34.06 2015-04-01 23:48:40.000 091 33444.40 262.29 49996.10 34.06 2015-04-01 23:48:41.000 091 33444.52 262.32 49996.10 34.06 2015-04-01 23:48:42.000 091 33444.46 262.34 49996.10 34.06 2015-04-01 23:48:43.000 091 33444.53 262.38 49996.10 34.06 2015-04-01 23:48:43.000 091 33444.47 262.41 49996.10 34.06 2015-04-01 23:48:45.000 091 33444.54 262.42 49996.10 34.06 2015-04-01 23:48:46.000 091 33444.61 262.47 49996.10 34.06 2015-04-01 23:48:47.000 091 33444.52 262.53 49996.10 34.06 2015-04-01 23:48:48.000 091 33444.55 262.50 49996.10 34.06 2015-04-01 23:48:49.000 091 33444.51 262.50 49996.10 34.06 2015-04-01 23:48:50.000 091 33444.52 262.56 49996.10 34.06 2015-04-01 23:48:51.000 091 33444.50 262.62 49996.10 34.06 2015-04-01 23:48:52.000 091 33444.42 262.60 49996.10 34.06 2015-04-01 23:48:53.000 091 33444.58 262.62 49996.10 34.06 2015-04-01 23:48:54.000 091 33444.52 262.60 49996.10 34.06 2015-04-01 23:48:55.000 091 33444.47 262.65 49996.10 34.06 2015-04-01 23:48:56.000 091 33444.59 262.64 49996.10 34.06 2015-04-01 23:48:57.000 091 33444.53 262.71 49996.10 34.06 2015-04-01 23:48:58.000 091 33444.51 262.72 49996.10 34.06 2015-04-01 23:48:59.000 091 33444.52 262.81 49996.10 34.06 2015-04-01 23:49:00.000 091 33444.52 263.02 49996.10 34.06 2015-04-01 23:49:01.000 091 33444.50 263.11 49996.10 34.06 2015-04-01 23:49:02.000 091 33444.56 263.16 49996.10 34.06 2015-04-01 23:49:03.000 091 33444.46 263.24 49996.10 34.06 2015-04-01 23:49:04.000 091 33444.46 263.28 49996.10 34.06 2015-04-01 23:49:05.000 091 33444.58 263.32 49996.10 34.06 2015-04-01 23:49:06.000 091 33444.49 263.42 49996.10 34.06 2015-04-01 23:49:07.000 091 33444.46 263.43 49996.10 34.06 2015-04-01 23:49:08.000 091 33444.49 263.38 49996.10 34.06 2015-04-01 23:49:09.000 091 33444.52 263.33 49996.10 34.06 2015-04-01 23:49:10.000 091 33444.53 263.31 49996.10 34.06 2015-04-01 23:49:11.000 091 33444.55 263.27 49996.10 34.06 2015-04-01 23:49:12.000 091 33444.70 263.32 49996.10 34.06 2015-04-01 23:49:13.000 091 33444.59 263.32 49996.10 34.06 2015-04-01 23:49:14.000 091 33444.64 263.40 49996.10 34.06 2015-04-01 23:49:15.000 091 33444.61 263.42 49996.10 34.06 2015-04-01 23:49:16.000 091 33444.60 263.46 49996.10 34.06 2015-04-01 23:49:17.000 091 33444.52 263.44 49996.10 34.06 2015-04-01 23:49:18.000 091 33444.69 263.54 49996.10 34.06 2015-04-01 23:49:19.000 091 33444.56 263.55 49996.10 34.06 2015-04-01 23:49:20.000 091 33444.58 263.51 49996.10 34.06 2015-04-01 23:49:21.000 091 33444.64 263.59 49996.10 34.06 2015-04-01 23:49:22.000 091 33444.62 263.51 49996.10 34.06 2015-04-01 23:49:23.000 091 33444.59 263.57 49996.10 34.06 2015-04-01 23:49:24.000 091 33444.47 263.57 49996.10 34.06 2015-04-01 23:49:24.000 091 33444.59 263.57 49996.10 34.06 2015-04-01 23:49:26.000 091 33444.61 263.54 49996.10 34.06 2015-04-01 23:49:27.000 091 33444.56 263.63 49996.10 34.06 2015-04-01 23:49:28.000 091 33444.56 263.67 49996.10 34.06 2015-04-01 23:49:29.000 091 33444.58 263.67 49996.10 34.06 2015-04-01 23:49:30.000 091 33444.58 263.69 49996.10 34.06 2015-04-01 23:49:31.000 091 33444.56 263.69 49996.10 34.06 2015-04-01 23:49:32.000 091 33444.58 263.63 49996.10 34.06 2015-04-01 23:49:33.000 091 33444.51 263.57 49996.10 34.06 2015-04-01 23:49:34.000 091 33444.53 263.55 49996.10 34.06 2015-04-01 23:49:35.000 091 33444.59 263.58 49996.10 34.06 2015-04-01 23:49:36.000 091 33444.56 263.56 49996.10 34.06 2015-04-01 23:49:37.000 091 33444.58 263.56 49996.10 34.06 2015-04-01 23:49:37.000 091 33444.61 263.59 49996.10 34.06 2015-04-01 23:49:39.000 091 33444.56 263.67 49996.10 34.06 2015-04-01 23:49:40.000 091 33444.63 263.69 49996.10 34.06 2015-04-01 23:49:41.000 091 33444.66 263.80 49996.10 34.06 2015-04-01 23:49:42.000 091 33444.58 263.77 49996.10 34.06 2015-04-01 23:49:43.000 091 33444.66 263.76 49996.10 34.06 2015-04-01 23:49:44.000 091 33444.73 263.82 49996.10 34.06 2015-04-01 23:49:45.000 091 33444.70 263.72 49996.10 34.06 2015-04-01 23:49:46.000 091 33444.73 263.68 49996.10 34.06 2015-04-01 23:49:47.000 091 33444.69 263.58 49996.10 34.06 2015-04-01 23:49:48.000 091 33444.59 263.63 49996.10 34.06 2015-04-01 23:49:49.000 091 33444.58 263.57 49996.10 34.06 2015-04-01 23:49:50.000 091 33444.71 263.60 49996.10 34.06 2015-04-01 23:49:51.000 091 33444.63 263.61 49996.10 34.06 2015-04-01 23:49:52.000 091 33444.74 263.61 49996.10 34.07 2015-04-01 23:49:53.000 091 33444.76 263.63 49996.10 34.07 2015-04-01 23:49:54.000 091 33444.77 263.65 49996.10 34.07 2015-04-01 23:49:55.000 091 33444.78 263.62 49996.10 34.07 2015-04-01 23:49:56.000 091 33444.72 263.63 49996.10 34.07 2015-04-01 23:49:57.000 091 33444.77 263.61 49996.10 34.07 2015-04-01 23:49:58.000 091 33444.81 263.62 49996.10 34.07 2015-04-01 23:49:59.000 091 33444.73 263.60 49996.10 34.06 2015-04-01 23:50:00.000 091 33444.83 263.60 49996.10 34.07 2015-04-01 23:50:01.000 091 33444.74 263.60 49996.10 34.07 2015-04-01 23:50:02.000 091 33444.81 263.68 49996.10 34.07 2015-04-01 23:50:03.000 091 33444.77 263.69 49996.10 34.07 2015-04-01 23:50:04.000 091 33444.68 263.65 49996.10 34.07 2015-04-01 23:50:05.000 091 33444.81 263.69 49996.10 34.07 2015-04-01 23:50:06.000 091 33444.77 263.67 49996.10 34.07 2015-04-01 23:50:07.000 091 33444.79 263.65 49996.10 34.07 2015-04-01 23:50:08.000 091 33444.77 263.69 49996.10 34.07 2015-04-01 23:50:09.000 091 33444.82 263.71 49996.10 34.07 2015-04-01 23:50:10.000 091 33444.77 263.69 49996.10 34.07 2015-04-01 23:50:11.000 091 33444.86 263.71 49996.10 34.07 2015-04-01 23:50:12.000 091 33444.85 263.69 49996.10 34.07 2015-04-01 23:50:13.000 091 33444.82 263.67 49996.10 34.07 2015-04-01 23:50:14.000 091 33444.79 263.64 49996.10 34.07 2015-04-01 23:50:15.000 091 33444.75 263.66 49996.10 34.07 2015-04-01 23:50:16.000 091 33444.77 263.61 49996.10 34.07 2015-04-01 23:50:17.000 091 33444.72 263.62 49996.10 34.07 2015-04-01 23:50:18.000 091 33444.77 263.69 49996.10 34.07 2015-04-01 23:50:18.000 091 33444.74 263.70 49996.10 34.07 2015-04-01 23:50:20.000 091 33444.75 263.69 49996.10 34.07 2015-04-01 23:50:21.000 091 33444.77 263.74 49996.10 34.07 2015-04-01 23:50:22.000 091 33444.76 263.78 49996.10 34.07 2015-04-01 23:50:23.000 091 33444.81 263.77 49996.10 34.07 2015-04-01 23:50:24.000 091 33444.77 263.83 49996.10 34.07 2015-04-01 23:50:25.000 091 33444.73 263.82 49996.10 34.07 2015-04-01 23:50:26.000 091 33444.73 263.86 49996.10 34.07 2015-04-01 23:50:27.000 091 33444.87 263.81 49996.10 34.07 2015-04-01 23:50:28.000 091 33444.76 263.81 49996.10 34.07 2015-04-01 23:50:29.000 091 33444.85 263.76 49996.10 34.07 2015-04-01 23:50:30.000 091 33444.73 263.77 49996.10 34.07 2015-04-01 23:50:31.000 091 33444.71 263.78 49996.10 34.07 2015-04-01 23:50:31.000 091 33444.72 263.75 49996.10 34.07 2015-04-01 23:50:33.000 091 33444.72 263.82 49996.10 34.07 2015-04-01 23:50:34.000 091 33444.75 263.80 49996.10 34.07 2015-04-01 23:50:35.000 091 33444.66 263.83 49996.10 34.07 2015-04-01 23:50:36.000 091 33444.71 263.86 49996.10 34.07 2015-04-01 23:50:37.000 091 33444.67 263.83 49996.10 34.07 2015-04-01 23:50:38.000 091 33444.68 263.87 49996.10 34.07 2015-04-01 23:50:39.000 091 33444.72 263.84 49996.10 34.07 2015-04-01 23:50:40.000 091 33444.62 263.88 49996.10 34.07 2015-04-01 23:50:41.000 091 33444.75 263.81 49996.10 34.07 2015-04-01 23:50:42.000 091 33444.76 263.84 49996.10 34.07 2015-04-01 23:50:43.000 091 33444.72 263.84 49996.10 34.07 2015-04-01 23:50:44.000 091 33444.78 263.77 49996.10 34.07 2015-04-01 23:50:45.000 091 33444.83 263.80 49996.10 34.07 2015-04-01 23:50:46.000 091 33444.71 263.87 49996.10 34.07 2015-04-01 23:50:47.000 091 33444.75 263.79 49996.10 34.07 2015-04-01 23:50:48.000 091 33444.68 263.71 49996.10 34.07 2015-04-01 23:50:49.000 091 33444.69 263.71 49996.10 34.07 2015-04-01 23:50:50.000 091 33444.69 263.75 49996.10 34.07 2015-04-01 23:50:51.000 091 33444.73 263.73 49996.10 34.07 2015-04-01 23:50:52.000 091 33444.80 263.70 49996.10 34.07 2015-04-01 23:50:53.000 091 33444.68 263.65 49996.10 34.07 2015-04-01 23:50:54.000 091 33444.74 263.70 49996.10 34.07 2015-04-01 23:50:55.000 091 33444.69 263.69 49996.10 34.07 2015-04-01 23:50:56.000 091 33444.74 263.66 49996.10 34.07 2015-04-01 23:50:57.000 091 33444.70 263.64 49996.10 34.07 2015-04-01 23:50:58.000 091 33444.66 263.58 49996.10 34.07 2015-04-01 23:50:59.000 091 33444.76 263.50 49996.10 34.07 2015-04-01 23:51:00.000 091 33444.72 263.46 49996.10 34.07 2015-04-01 23:51:01.000 091 33444.74 263.38 49996.10 34.07 2015-04-01 23:51:02.000 091 33444.75 263.26 49996.10 34.07 2015-04-01 23:51:03.000 091 33444.84 263.21 49996.10 34.07 2015-04-01 23:51:04.000 091 33444.85 263.17 49996.10 34.07 2015-04-01 23:51:05.000 091 33444.80 263.16 49996.10 34.07 2015-04-01 23:51:06.000 091 33444.86 263.26 49996.10 34.07 2015-04-01 23:51:07.000 091 33444.89 263.26 49996.10 34.07 2015-04-01 23:51:08.000 091 33444.85 263.26 49996.10 34.07 2015-04-01 23:51:09.000 091 33444.84 263.24 49996.10 34.07 2015-04-01 23:51:10.000 091 33444.91 263.20 49996.10 34.07 2015-04-01 23:51:11.000 091 33444.86 263.21 49996.10 34.07 2015-04-01 23:51:12.000 091 33444.92 263.19 49996.10 34.07 2015-04-01 23:51:12.000 091 33444.81 263.17 49996.10 34.07 2015-04-01 23:51:14.000 091 33444.72 263.22 49996.10 34.07 2015-04-01 23:51:15.000 091 33444.76 263.24 49996.10 34.07 2015-04-01 23:51:16.000 091 33444.86 263.23 49996.10 34.07 2015-04-01 23:51:17.000 091 33444.86 263.27 49996.10 34.07 2015-04-01 23:51:18.000 091 33444.79 263.35 49996.10 34.07 2015-04-01 23:51:19.000 091 33444.80 263.37 49996.10 34.07 2015-04-01 23:51:20.000 091 33444.83 263.39 49996.10 34.07 2015-04-01 23:51:21.000 091 33444.87 263.44 49996.10 34.07 2015-04-01 23:51:22.000 091 33444.87 263.42 49996.10 34.07 2015-04-01 23:51:23.000 091 33444.90 263.51 49996.10 34.07 2015-04-01 23:51:24.000 091 33444.84 263.55 49996.10 34.07 2015-04-01 23:51:25.000 091 33444.92 263.56 49996.10 34.07 2015-04-01 23:51:25.000 091 33444.90 263.54 49996.10 34.07 2015-04-01 23:51:27.000 091 33444.93 263.60 49996.10 34.07 2015-04-01 23:51:28.000 091 33444.84 263.58 49996.10 34.07 2015-04-01 23:51:29.000 091 33444.93 263.65 49996.10 34.07 2015-04-01 23:51:30.000 091 33444.94 263.62 49996.10 34.07 2015-04-01 23:51:31.000 091 33444.94 263.64 49996.10 34.07 2015-04-01 23:51:32.000 091 33445.02 263.63 49996.10 34.07 2015-04-01 23:51:33.000 091 33444.96 263.75 49996.10 34.07 2015-04-01 23:51:34.000 091 33444.93 263.74 49996.10 34.07 2015-04-01 23:51:35.000 091 33444.99 263.62 49996.10 34.07 2015-04-01 23:51:36.000 091 33445.08 263.62 49996.10 34.07 2015-04-01 23:51:37.000 091 33445.06 263.59 49996.10 34.07 2015-04-01 23:51:38.000 091 33445.01 263.61 49996.10 34.07 2015-04-01 23:51:39.000 091 33445.04 263.58 49996.10 34.07 2015-04-01 23:51:40.000 091 33445.02 263.59 49996.10 34.07 2015-04-01 23:51:41.000 091 33445.02 263.66 49996.10 34.07 2015-04-01 23:51:42.000 091 33444.92 263.80 49996.10 34.07 2015-04-01 23:51:43.000 091 33444.97 263.81 49996.10 34.07 2015-04-01 23:51:44.000 091 33444.93 263.91 49996.10 34.07 2015-04-01 23:51:45.000 091 33444.99 263.91 49996.10 34.07 2015-04-01 23:51:46.000 091 33444.94 263.88 49996.10 34.07 2015-04-01 23:51:47.000 091 33445.10 263.85 49996.10 34.07 2015-04-01 23:51:48.000 091 33445.06 263.82 49996.10 34.07 2015-04-01 23:51:49.000 091 33445.02 263.78 49996.10 34.07 2015-04-01 23:51:50.000 091 33445.03 263.74 49996.10 34.07 2015-04-01 23:51:51.000 091 33445.02 263.71 49996.10 34.07 2015-04-01 23:51:52.000 091 33444.99 263.78 49996.10 34.07 2015-04-01 23:51:53.000 091 33445.06 263.74 49996.10 34.07 2015-04-01 23:51:54.000 091 33444.97 263.78 49996.10 34.07 2015-04-01 23:51:55.000 091 33445.04 263.77 49996.10 34.07 2015-04-01 23:51:56.000 091 33445.05 263.72 49996.10 34.07 2015-04-01 23:51:57.000 091 33445.08 263.71 49996.10 34.07 2015-04-01 23:51:58.000 091 33445.08 263.62 49996.10 34.07 2015-04-01 23:51:59.000 091 33444.96 263.65 49996.10 34.07 2015-04-01 23:52:00.000 091 33445.16 263.61 49996.10 34.07 2015-04-01 23:52:01.000 091 33445.04 263.58 49996.10 34.07 2015-04-01 23:52:02.000 091 33445.12 263.66 49996.10 34.07 2015-04-01 23:52:03.000 091 33445.04 263.56 49996.10 34.07 2015-04-01 23:52:04.000 091 33445.08 263.55 49996.10 34.07 2015-04-01 23:52:05.000 091 33445.17 263.42 49996.10 34.07 2015-04-01 23:52:06.000 091 33445.11 263.38 49996.10 34.07 2015-04-01 23:52:06.000 091 33445.06 263.31 49996.10 34.07 2015-04-01 23:52:08.000 091 33445.09 263.20 49996.10 34.07 2015-04-01 23:52:09.000 091 33445.13 263.15 49996.10 34.07 2015-04-01 23:52:10.000 091 33445.09 263.12 49996.10 34.07 2015-04-01 23:52:11.000 091 33445.17 263.03 49996.10 34.07 2015-04-01 23:52:12.000 091 33445.18 263.01 49996.10 34.07 2015-04-01 23:52:13.000 091 33445.11 263.00 49996.10 34.07 2015-04-01 23:52:14.000 091 33445.19 263.00 49996.10 34.07 2015-04-01 23:52:15.000 091 33445.25 262.98 49996.10 34.07 2015-04-01 23:52:16.000 091 33445.18 262.98 49996.10 34.07 2015-04-01 23:52:17.000 091 33445.18 262.94 49996.10 34.07 2015-04-01 23:52:18.000 091 33445.17 262.90 49996.10 34.07 2015-04-01 23:52:19.000 091 33445.18 262.89 49996.10 34.07 2015-04-01 23:52:19.000 091 33445.10 262.85 49996.10 34.07 2015-04-01 23:52:21.000 091 33445.09 262.75 49996.10 34.07 2015-04-01 23:52:22.000 091 33445.12 262.78 49996.10 34.07 2015-04-01 23:52:23.000 091 33445.11 262.70 49996.10 34.07 2015-04-01 23:52:24.000 091 33445.18 262.66 49996.10 34.07 2015-04-01 23:52:25.000 091 33445.10 262.59 49996.10 34.07 2015-04-01 23:52:26.000 091 33445.09 262.60 49996.10 34.07 2015-04-01 23:52:27.000 091 33445.09 262.52 49996.10 34.07 2015-04-01 23:52:28.000 091 33445.14 262.49 49996.10 34.07 2015-04-01 23:52:29.000 091 33445.08 262.48 49996.10 34.07 2015-04-01 23:52:30.000 091 33445.11 262.48 49996.10 34.07 2015-04-01 23:52:31.000 091 33445.12 262.48 49996.10 34.07 2015-04-01 23:52:32.000 091 33445.09 262.45 49996.10 34.07 2015-04-01 23:52:33.000 091 33445.15 262.50 49996.10 34.07 2015-04-01 23:52:34.000 091 33445.17 262.43 49996.10 34.07 2015-04-01 23:52:35.000 091 33445.18 262.42 49996.10 34.07 2015-04-01 23:52:36.000 091 33445.19 262.35 49996.10 34.07 2015-04-01 23:52:37.000 091 33445.16 262.37 49996.10 34.07 2015-04-01 23:52:38.000 091 33445.27 262.35 49996.10 34.07 2015-04-01 23:52:39.000 091 33445.21 262.41 49996.10 34.07 2015-04-01 23:52:40.000 091 33445.16 262.40 49996.10 34.07 2015-04-01 23:52:41.000 091 33445.17 262.35 49996.10 34.07 2015-04-01 23:52:42.000 091 33445.31 262.41 49996.10 34.07 2015-04-01 23:52:43.000 091 33445.14 262.43 49996.10 34.07 2015-04-01 23:52:44.000 091 33445.15 262.45 49996.10 34.07 2015-04-01 23:52:45.000 091 33445.19 262.44 49996.10 34.07 2015-04-01 23:52:46.000 091 33445.20 262.44 49996.10 34.07 2015-04-01 23:52:47.000 091 33445.19 262.48 49996.10 34.07 2015-04-01 23:52:48.000 091 33445.15 262.50 49996.10 34.07 2015-04-01 23:52:49.000 091 33445.11 262.49 49996.10 34.07 2015-04-01 23:52:50.000 091 33445.21 262.44 49996.10 34.07 2015-04-01 23:52:51.000 091 33445.16 262.47 49996.10 34.07 2015-04-01 23:52:52.000 091 33445.19 262.47 49996.10 34.07 2015-04-01 23:52:53.000 091 33445.21 262.40 49996.10 34.07 2015-04-01 23:52:54.000 091 33445.17 262.38 49996.10 34.07 2015-04-01 23:52:55.000 091 33445.14 262.41 49996.10 34.07 2015-04-01 23:52:56.000 091 33445.22 262.44 49996.10 34.07 2015-04-01 23:52:57.000 091 33445.31 262.50 49996.10 34.07 2015-04-01 23:52:58.000 091 33445.32 262.48 49996.10 34.07 2015-04-01 23:52:59.000 091 33445.24 262.44 49996.10 34.07 2015-04-01 23:53:00.000 091 33445.27 262.31 49996.10 34.07 2015-04-01 23:53:00.000 091 33445.22 262.28 49996.10 34.07 2015-04-01 23:53:02.000 091 33445.29 262.23 49996.10 34.07 2015-04-01 23:53:03.000 091 33445.25 262.13 49996.10 34.07 2015-04-01 23:53:04.000 091 33445.35 262.12 49996.10 34.07 2015-04-01 23:53:05.000 091 33445.28 261.98 49996.10 34.07 2015-04-01 23:53:06.000 091 33445.32 261.92 49996.10 34.07 2015-04-01 23:53:07.000 091 33445.34 261.83 49996.10 34.07 2015-04-01 23:53:08.000 091 33445.22 261.77 49996.10 34.07 2015-04-01 23:53:09.000 091 33445.34 261.79 49996.10 34.07 2015-04-01 23:53:10.000 091 33445.29 261.71 49996.10 34.07 2015-04-01 23:53:11.000 091 33445.37 261.73 49996.10 34.07 2015-04-01 23:53:12.000 091 33445.33 261.70 49996.10 34.07 2015-04-01 23:53:13.000 091 33445.36 261.72 49996.10 34.07 2015-04-01 23:53:13.000 091 33445.25 261.63 49996.10 34.07 2015-04-01 23:53:15.000 091 33445.38 261.56 49996.10 34.07 2015-04-01 23:53:16.000 091 33445.29 261.56 49996.10 34.07 2015-04-01 23:53:17.000 091 33445.33 261.45 49996.10 34.07 2015-04-01 23:53:18.000 091 33445.39 261.33 49996.10 34.07 2015-04-01 23:53:19.000 091 33445.37 261.25 49996.10 34.07 2015-04-01 23:53:20.000 091 33445.32 261.19 49996.10 34.07 2015-04-01 23:53:21.000 091 33445.43 261.07 49996.10 34.07 2015-04-01 23:53:22.000 091 33445.36 260.99 49996.10 34.07 2015-04-01 23:53:23.000 091 33445.39 260.92 49996.10 34.07 2015-04-01 23:53:24.000 091 33445.40 260.81 49996.10 34.07 2015-04-01 23:53:25.000 091 33445.36 260.76 49996.10 34.07 2015-04-01 23:53:26.000 091 33445.49 260.77 49996.10 34.07 2015-04-01 23:53:27.000 091 33445.45 260.74 49996.10 34.07 2015-04-01 23:53:28.000 091 33445.42 260.67 49996.10 34.07 2015-04-01 23:53:29.000 091 33445.43 260.62 49996.10 34.07 2015-04-01 23:53:30.000 091 33445.33 260.53 49996.10 34.07 2015-04-01 23:53:31.000 091 33445.40 260.46 49996.10 34.07 2015-04-01 23:53:32.000 091 33445.49 260.35 49996.10 34.07 2015-04-01 23:53:33.000 091 33445.50 260.25 49996.10 34.07 2015-04-01 23:53:34.000 091 33445.52 260.19 49996.10 34.07 2015-04-01 23:53:35.000 091 33445.54 260.12 49996.10 34.07 2015-04-01 23:53:36.000 091 33445.49 260.07 49996.10 34.07 2015-04-01 23:53:37.000 091 33445.55 260.04 49996.10 34.07 2015-04-01 23:53:38.000 091 33445.52 260.01 49996.10 34.07 2015-04-01 23:53:39.000 091 33445.52 259.91 49996.10 34.07 2015-04-01 23:53:40.000 091 33445.46 259.83 49996.10 34.07 2015-04-01 23:53:41.000 091 33445.52 259.74 49996.10 34.07 2015-04-01 23:53:42.000 091 33445.49 259.71 49996.10 34.07 2015-04-01 23:53:43.000 091 33445.48 259.67 49996.10 34.07 2015-04-01 23:53:44.000 091 33445.51 259.61 49996.10 34.07 2015-04-01 23:53:45.000 091 33445.47 259.55 49996.10 34.07 2015-04-01 23:53:46.000 091 33445.49 259.52 49996.10 34.07 2015-04-01 23:53:47.000 091 33445.55 259.43 49996.10 34.07 2015-04-01 23:53:48.000 091 33445.42 259.38 49996.10 34.07 2015-04-01 23:53:49.000 091 33445.49 259.33 49996.10 34.07 2015-04-01 23:53:50.000 091 33445.54 259.27 49996.10 34.07 2015-04-01 23:53:51.000 091 33445.50 259.18 49996.10 34.07 2015-04-01 23:53:52.000 091 33445.61 259.17 49996.10 34.07 2015-04-01 23:53:53.000 091 33445.54 259.09 49996.10 34.07 2015-04-01 23:53:54.000 091 33445.58 259.02 49996.10 34.07 2015-04-01 23:53:54.000 091 33445.56 258.99 49996.10 34.07 2015-04-01 23:53:56.000 091 33445.60 258.92 49996.10 34.07 2015-04-01 23:53:57.000 091 33445.58 258.87 49996.10 34.07 2015-04-01 23:53:58.000 091 33445.56 258.80 49996.10 34.07 2015-04-01 23:53:59.000 091 33445.54 258.67 49996.10 34.07 2015-04-01 23:54:00.000 091 33445.60 258.60 49996.10 34.07 2015-04-01 23:54:01.000 091 33445.54 258.54 49996.10 34.07 2015-04-01 23:54:02.000 091 33445.52 258.47 49996.10 34.07 2015-04-01 23:54:03.000 091 33445.58 258.41 49996.10 34.07 2015-04-01 23:54:04.000 091 33445.58 258.33 49996.10 34.07 2015-04-01 23:54:05.000 091 33445.57 258.26 49996.10 34.07 2015-04-01 23:54:06.000 091 33445.53 258.21 49996.10 34.07 2015-04-01 23:54:07.000 091 33445.45 258.14 49996.10 34.07 2015-04-01 23:54:07.000 091 33445.48 258.04 49996.10 34.07 2015-04-01 23:54:09.000 091 33445.50 257.97 49996.10 34.07 2015-04-01 23:54:10.000 091 33445.47 257.92 49996.10 34.07 2015-04-01 23:54:11.000 091 33445.51 257.79 49996.10 34.07 2015-04-01 23:54:12.000 091 33445.55 257.79 49996.10 34.07 2015-04-01 23:54:13.000 091 33445.44 257.71 49996.10 34.07 2015-04-01 23:54:14.000 091 33445.53 257.65 49996.10 34.07 2015-04-01 23:54:15.000 091 33445.49 257.54 49996.10 34.07 2015-04-01 23:54:16.000 091 33445.40 257.49 49996.10 34.07 2015-04-01 23:54:17.000 091 33445.61 257.36 49996.10 34.07 2015-04-01 23:54:18.000 091 33445.68 257.37 49996.10 34.07 2015-04-01 23:54:19.000 091 33445.56 257.30 49996.10 34.07 2015-04-01 23:54:20.000 091 33445.55 257.22 49996.10 34.07 2015-04-01 23:54:21.000 091 33445.57 257.15 49996.10 34.07 2015-04-01 23:54:22.000 091 33445.56 257.09 49996.10 34.07 2015-04-01 23:54:23.000 091 33445.52 257.08 49996.10 34.07 2015-04-01 23:54:24.000 091 33445.50 256.96 49996.10 34.07 2015-04-01 23:54:25.000 091 33445.61 256.83 49996.10 34.07 2015-04-01 23:54:26.000 091 33445.53 256.79 49996.10 34.07 2015-04-01 23:54:27.000 091 33445.50 256.72 49996.10 34.07 2015-04-01 23:54:28.000 091 33445.55 256.70 49996.10 34.07 2015-04-01 23:54:29.000 091 33445.48 256.63 49996.10 34.07 2015-04-01 23:54:30.000 091 33445.52 256.55 49996.10 34.07 2015-04-01 23:54:31.000 091 33445.53 256.44 49996.10 34.07 2015-04-01 23:54:32.000 091 33445.43 256.40 49996.10 34.07 2015-04-01 23:54:33.000 091 33445.52 256.39 49996.10 34.07 2015-04-01 23:54:34.000 091 33445.51 256.33 49996.10 34.07 2015-04-01 23:54:35.000 091 33445.45 256.26 49996.10 34.07 2015-04-01 23:54:36.000 091 33445.53 256.19 49996.10 34.07 2015-04-01 23:54:37.000 091 33445.46 256.07 49996.10 34.07 2015-04-01 23:54:38.000 091 33445.50 256.02 49996.10 34.07 2015-04-01 23:54:39.000 091 33445.52 255.96 49996.10 34.07 2015-04-01 23:54:40.000 091 33445.45 255.84 49996.10 34.07 2015-04-01 23:54:41.000 091 33445.48 255.85 49996.10 34.07 2015-04-01 23:54:42.000 091 33445.42 255.75 49996.10 34.07 2015-04-01 23:54:43.000 091 33445.49 255.65 49996.10 34.07 2015-04-01 23:54:44.000 091 33445.49 255.61 49996.10 34.07 2015-04-01 23:54:45.000 091 33445.49 255.56 49996.10 34.07 2015-04-01 23:54:46.000 091 33445.45 255.43 49996.10 34.07 2015-04-01 23:54:47.000 091 33445.37 255.37 49996.10 34.07 2015-04-01 23:54:48.000 091 33445.43 255.28 49996.10 34.07 2015-04-01 23:54:48.000 091 33445.43 255.21 49996.10 34.07 2015-04-01 23:54:50.000 091 33445.36 255.16 49996.10 34.07 2015-04-01 23:54:51.000 091 33445.47 255.06 49996.10 34.07 2015-04-01 23:54:52.000 091 33445.41 254.98 49996.10 34.07 2015-04-01 23:54:53.000 091 33445.44 254.98 49996.10 34.07 2015-04-01 23:54:54.000 091 33445.38 254.91 49996.10 34.07 2015-04-01 23:54:55.000 091 33445.52 254.85 49996.10 34.07 2015-04-01 23:54:56.000 091 33445.39 254.83 49996.10 34.07 2015-04-01 23:54:57.000 091 33445.50 254.71 49996.10 34.07 2015-04-01 23:54:58.000 091 33445.54 254.64 49996.10 34.07 2015-04-01 23:54:59.000 091 33445.56 254.54 49996.10 34.07 2015-04-01 23:55:00.000 091 33445.33 254.56 49996.10 34.07 2015-04-01 23:55:01.000 091 33445.60 254.45 49996.10 34.07 2015-04-01 23:55:01.000 091 33445.49 254.42 49996.10 34.07 2015-04-01 23:55:03.000 091 33445.54 254.33 49996.10 34.07 2015-04-01 23:55:04.000 091 33445.48 254.25 49996.10 34.07 2015-04-01 23:55:05.000 091 33445.45 254.21 49996.10 34.07 2015-04-01 23:55:06.000 091 33445.47 254.14 49996.10 34.07 2015-04-01 23:55:07.000 091 33445.60 254.06 49996.10 34.07 2015-04-01 23:55:08.000 091 33445.42 254.01 49996.10 34.07 2015-04-01 23:55:09.000 091 33445.54 253.93 49996.10 34.07 2015-04-01 23:55:10.000 091 33445.54 253.82 49996.10 34.07 2015-04-01 23:55:11.000 091 33445.58 253.82 49996.10 34.07 2015-04-01 23:55:12.000 091 33445.52 253.71 49996.10 34.07 2015-04-01 23:55:13.000 091 33445.55 253.69 49996.10 34.07 2015-04-01 23:55:14.000 091 33445.50 253.64 49996.10 34.07 2015-04-01 23:55:15.000 091 33445.49 253.63 49996.10 34.07 2015-04-01 23:55:16.000 091 33445.44 253.59 49996.10 34.07 2015-04-01 23:55:17.000 091 33445.59 253.54 49996.10 34.07 2015-04-01 23:55:18.000 091 33445.46 253.52 49996.10 34.07 2015-04-01 23:55:19.000 091 33445.61 253.39 49996.10 34.07 2015-04-01 23:55:20.000 091 33445.52 253.34 49996.10 34.07 2015-04-01 23:55:21.000 091 33445.43 253.29 49996.10 34.07 2015-04-01 23:55:22.000 091 33445.46 253.26 49996.10 34.07 2015-04-01 23:55:23.000 091 33445.52 253.33 49996.10 34.07 2015-04-01 23:55:24.000 091 33445.52 253.18 49996.10 34.07 2015-04-01 23:55:25.000 091 33445.54 253.18 49996.10 34.07 2015-04-01 23:55:26.000 091 33445.48 253.13 49996.10 34.07 2015-04-01 23:55:27.000 091 33445.49 253.06 49996.10 34.07 2015-04-01 23:55:28.000 091 33445.48 253.01 49996.10 34.07 2015-04-01 23:55:29.000 091 33445.49 252.93 49996.10 34.07 2015-04-01 23:55:30.000 091 33445.52 252.84 49996.10 34.07 2015-04-01 23:55:31.000 091 33445.52 252.80 49996.10 34.07 2015-04-01 23:55:32.000 091 33445.48 252.77 49996.10 34.07 2015-04-01 23:55:33.000 091 33445.41 252.64 49996.10 34.07 2015-04-01 23:55:34.000 091 33445.48 252.54 49996.10 34.07 2015-04-01 23:55:35.000 091 33445.38 252.57 49996.10 34.07 2015-04-01 23:55:36.000 091 33445.48 252.48 49996.10 34.07 2015-04-01 23:55:37.000 091 33445.34 252.46 49996.10 34.08 2015-04-01 23:55:38.000 091 33445.46 252.38 49996.10 34.07 2015-04-01 23:55:39.000 091 33445.42 252.33 49996.10 34.07 2015-04-01 23:55:40.000 091 33445.45 252.23 49996.10 34.08 2015-04-01 23:55:41.000 091 33445.45 252.16 49996.10 34.07 2015-04-01 23:55:42.000 091 33445.42 252.11 49996.10 34.08 2015-04-01 23:55:42.000 091 33445.54 252.04 49996.10 34.07 2015-04-01 23:55:44.000 091 33445.46 251.99 49996.10 34.07 2015-04-01 23:55:45.000 091 33445.39 251.91 49996.10 34.07 2015-04-01 23:55:46.000 091 33445.43 251.82 49996.10 34.07 2015-04-01 23:55:47.000 091 33445.37 251.81 49996.10 34.07 2015-04-01 23:55:48.000 091 33445.35 251.70 49996.10 34.07 2015-04-01 23:55:49.000 091 33445.46 251.62 49996.10 34.08 2015-04-01 23:55:50.000 091 33445.50 251.55 49996.10 34.08 2015-04-01 23:55:51.000 091 33445.45 251.53 49996.10 34.08 2015-04-01 23:55:52.000 091 33445.47 251.40 49996.10 34.08 2015-04-01 23:55:53.000 091 33445.46 251.31 49996.10 34.08 2015-04-01 23:55:54.000 091 33445.38 251.22 49996.10 34.08 2015-04-01 23:55:55.000 091 33445.40 251.16 49996.10 34.07 2015-04-01 23:55:55.000 091 33445.37 251.06 49996.10 34.08 2015-04-01 23:55:57.000 091 33445.34 250.99 49996.10 34.08 2015-04-01 23:55:58.000 091 33445.39 250.90 49996.10 34.08 2015-04-01 23:55:59.000 091 33445.33 250.88 49996.10 34.08 2015-04-01 23:56:00.000 091 33445.40 250.85 49996.10 34.08 2015-04-01 23:56:01.000 091 33445.47 250.73 49996.10 34.08 2015-04-01 23:56:02.000 091 33445.36 250.68 49996.10 34.07 2015-04-01 23:56:03.000 091 33445.45 250.59 49996.10 34.08 2015-04-01 23:56:04.000 091 33445.38 250.53 49996.10 34.08 2015-04-01 23:56:05.000 091 33445.42 250.53 49996.10 34.08 2015-04-01 23:56:06.000 091 33445.36 250.40 49996.10 34.07 2015-04-01 23:56:07.000 091 33445.36 250.34 49996.10 34.07 2015-04-01 23:56:08.000 091 33445.39 250.31 49996.10 34.08 2015-04-01 23:56:09.000 091 33445.35 250.18 49996.10 34.07 2015-04-01 23:56:10.000 091 33445.41 250.06 49996.10 34.07 2015-04-01 23:56:11.000 091 33445.27 250.04 49996.10 34.07 2015-04-01 23:56:12.000 091 33445.42 249.97 49996.10 34.07 2015-04-01 23:56:13.000 091 33445.27 249.89 49996.10 34.07 2015-04-01 23:56:14.000 091 33445.32 249.81 49996.10 34.07 2015-04-01 23:56:15.000 091 33445.28 249.71 49996.10 34.07 2015-04-01 23:56:16.000 091 33445.30 249.64 49996.10 34.07 2015-04-01 23:56:17.000 091 33445.24 249.61 49996.10 34.07 2015-04-01 23:56:18.000 091 33445.21 249.53 49996.10 34.07 2015-04-01 23:56:19.000 091 33445.36 249.44 49996.10 34.07 2015-04-01 23:56:20.000 091 33445.16 249.45 49996.10 34.07 2015-04-01 23:56:21.000 091 33445.19 249.34 49996.10 34.07 2015-04-01 23:56:22.000 091 33445.32 249.28 49996.10 34.07 2015-04-01 23:56:23.000 091 33445.18 249.26 49996.10 34.07 2015-04-01 23:56:24.000 091 33445.23 249.17 49996.10 34.07 2015-04-01 23:56:25.000 091 33445.36 249.08 49996.10 34.07 2015-04-01 23:56:26.000 091 33445.25 249.04 49996.10 34.07 2015-04-01 23:56:27.000 091 33445.22 248.96 49996.10 34.07 2015-04-01 23:56:28.000 091 33445.29 248.89 49996.10 34.07 2015-04-01 23:56:29.000 091 33445.30 248.83 49996.10 34.07 2015-04-01 23:56:30.000 091 33445.22 248.82 49996.10 34.07 2015-04-01 23:56:31.000 091 33445.24 248.78 49996.10 34.07 2015-04-01 23:56:32.000 091 33445.19 248.76 49996.10 34.07 2015-04-01 23:56:33.000 091 33445.26 248.72 49996.10 34.07 2015-04-01 23:56:34.000 091 33445.25 248.62 49996.10 34.07 2015-04-01 23:56:35.000 091 33445.25 248.59 49996.10 34.07 2015-04-01 23:56:36.000 091 33445.25 248.46 49996.10 34.07 2015-04-01 23:56:36.000 091 33445.27 248.38 49996.10 34.07 2015-04-01 23:56:38.000 091 33445.27 248.36 49996.10 34.07 2015-04-01 23:56:39.000 091 33445.29 248.30 49996.10 34.07 2015-04-01 23:56:40.000 091 33445.22 248.22 49996.10 34.07 2015-04-01 23:56:41.000 091 33445.27 248.22 49996.10 34.07 2015-04-01 23:56:42.000 091 33445.26 248.23 49996.10 34.07 2015-04-01 23:56:43.000 091 33445.29 248.20 49996.10 34.07 2015-04-01 23:56:44.000 091 33445.29 248.17 49996.10 34.07 2015-04-01 23:56:45.000 091 33445.25 248.17 49996.10 34.07 2015-04-01 23:56:46.000 091 33445.27 248.11 49996.10 34.07 2015-04-01 23:56:47.000 091 33445.30 248.07 49996.10 34.07 2015-04-01 23:56:48.000 091 33445.30 248.08 49996.10 34.07 2015-04-01 23:56:49.000 091 33445.20 248.02 49996.10 34.07 2015-04-01 23:56:49.000 091 33445.23 248.04 49996.10 34.07 2015-04-01 23:56:51.000 091 33445.29 247.97 49996.10 34.08 2015-04-01 23:56:52.000 091 33445.26 247.91 49996.10 34.08 2015-04-01 23:56:53.000 091 33445.32 247.90 49996.10 34.07 2015-04-01 23:56:54.000 091 33445.21 247.78 49996.10 34.08 2015-04-01 23:56:55.000 091 33445.32 247.73 49996.10 34.07 2015-04-01 23:56:56.000 091 33445.29 247.72 49996.10 34.07 2015-04-01 23:56:57.000 091 33445.31 247.66 49996.10 34.07 2015-04-01 23:56:58.000 091 33445.27 247.57 49996.10 34.08 2015-04-01 23:56:59.000 091 33445.33 247.49 49996.10 34.07 2015-04-01 23:57:00.000 091 33445.30 247.43 49996.10 34.08 2015-04-01 23:57:01.000 091 33445.40 247.36 49996.10 34.08 2015-04-01 23:57:02.000 091 33445.40 247.32 49996.10 34.07 2015-04-01 23:57:03.000 091 33445.35 247.24 49996.10 34.08 2015-04-01 23:57:04.000 091 33445.33 247.19 49996.10 34.08 2015-04-01 23:57:05.000 091 33445.27 247.12 49996.10 34.08 2015-04-01 23:57:06.000 091 33445.30 247.09 49996.10 34.07 2015-04-01 23:57:07.000 091 33445.22 247.00 49996.10 34.08 2015-04-01 23:57:08.000 091 33445.24 246.94 49996.10 34.07 2015-04-01 23:57:09.000 091 33445.37 246.92 49996.10 34.07 2015-04-01 23:57:10.000 091 33445.34 246.84 49996.10 34.07 2015-04-01 23:57:11.000 091 33445.27 246.79 49996.10 34.07 2015-04-01 23:57:12.000 091 33445.29 246.79 49996.10 34.07 2015-04-01 23:57:13.000 091 33445.35 246.69 49996.10 34.07 2015-04-01 23:57:14.000 091 33445.37 246.67 49996.10 34.07 2015-04-01 23:57:15.000 091 33445.36 246.64 49996.10 34.08 2015-04-01 23:57:16.000 091 33445.32 246.56 49996.10 34.08 2015-04-01 23:57:17.000 091 33445.39 246.53 49996.10 34.08 2015-04-01 23:57:18.000 091 33445.30 246.54 49996.10 34.08 2015-04-01 23:57:19.000 091 33445.27 246.49 49996.10 34.07 2015-04-01 23:57:20.000 091 33445.34 246.43 49996.10 34.07 2015-04-01 23:57:21.000 091 33445.41 246.35 49996.10 34.07 2015-04-01 23:57:22.000 091 33445.43 246.37 49996.10 34.08 2015-04-01 23:57:23.000 091 33445.30 246.38 49996.10 34.07 2015-04-01 23:57:24.000 091 33445.35 246.38 49996.10 34.07 2015-04-01 23:57:25.000 091 33445.38 246.38 49996.10 34.07 2015-04-01 23:57:26.000 091 33445.33 246.36 49996.10 34.07 2015-04-01 23:57:27.000 091 33445.33 246.29 49996.10 34.07 2015-04-01 23:57:28.000 091 33445.40 246.31 49996.10 34.07 2015-04-01 23:57:29.000 091 33445.46 246.30 49996.10 34.08 2015-04-01 23:57:30.000 091 33445.42 246.26 49996.10 34.07 2015-04-01 23:57:30.000 091 33445.30 246.26 49996.10 34.07 2015-04-01 23:57:32.000 091 33445.43 246.25 49996.10 34.07 2015-04-01 23:57:33.000 091 33445.45 246.19 49996.10 34.07 2015-04-01 23:57:34.000 091 33445.46 246.17 49996.10 34.07 2015-04-01 23:57:35.000 091 33445.37 246.14 49996.10 34.07 2015-04-01 23:57:36.000 091 33445.34 246.03 49996.10 34.07 2015-04-01 23:57:37.000 091 33445.44 245.96 49996.10 34.07 2015-04-01 23:57:38.000 091 33445.46 245.92 49996.10 34.07 2015-04-01 23:57:39.000 091 33445.40 245.84 49996.10 34.07 2015-04-01 23:57:40.000 091 33445.38 245.77 49996.10 34.07 2015-04-01 23:57:41.000 091 33445.33 245.73 49996.10 34.07 2015-04-01 23:57:42.000 091 33445.27 245.69 49996.10 34.07 2015-04-01 23:57:43.000 091 33445.39 245.59 49996.10 34.07 2015-04-01 23:57:43.000 091 33445.43 245.59 49996.10 34.07 2015-04-01 23:57:45.000 091 33445.41 245.52 49996.10 34.07 2015-04-01 23:57:46.000 091 33445.39 245.49 49996.10 34.07 2015-04-01 23:57:47.000 091 33445.32 245.47 49996.10 34.07 2015-04-01 23:57:48.000 091 33445.33 245.45 49996.10 34.07 2015-04-01 23:57:49.000 091 33445.35 245.43 49996.10 34.07 2015-04-01 23:57:50.000 091 33445.31 245.38 49996.10 34.07 2015-04-01 23:57:51.000 091 33445.34 245.31 49996.10 34.07 2015-04-01 23:57:52.000 091 33445.36 245.30 49996.10 34.07 2015-04-01 23:57:53.000 091 33445.36 245.22 49996.10 34.07 2015-04-01 23:57:54.000 091 33445.27 245.21 49996.10 34.07 2015-04-01 23:57:55.000 091 33445.30 245.20 49996.10 34.07 2015-04-01 23:57:56.000 091 33445.31 245.19 49996.10 34.07 2015-04-01 23:57:57.000 091 33445.36 245.15 49996.10 34.07 2015-04-01 23:57:58.000 091 33445.30 245.09 49996.10 34.07 2015-04-01 23:57:59.000 091 33445.27 245.11 49996.10 34.07 2015-04-01 23:58:00.000 091 33445.27 245.03 49996.10 34.07 2015-04-01 23:58:01.000 091 33445.37 245.01 49996.10 34.07 2015-04-01 23:58:02.000 091 33445.36 244.98 49996.10 34.07 2015-04-01 23:58:03.000 091 33445.45 244.92 49996.10 34.07 2015-04-01 23:58:04.000 091 33445.32 244.87 49996.10 34.08 2015-04-01 23:58:05.000 091 33445.37 244.87 49996.10 34.08 2015-04-01 23:58:06.000 091 33445.46 244.86 49996.10 34.07 2015-04-01 23:58:07.000 091 33445.36 244.86 49996.10 34.07 2015-04-01 23:58:08.000 091 33445.35 244.82 49996.10 34.07 2015-04-01 23:58:09.000 091 33445.38 244.80 49996.10 34.08 2015-04-01 23:58:10.000 091 33445.26 244.68 49996.10 34.07 2015-04-01 23:58:11.000 091 33445.30 244.67 49996.10 34.08 2015-04-01 23:58:12.000 091 33445.36 244.67 49996.10 34.08 2015-04-01 23:58:13.000 091 33445.29 244.59 49996.10 34.08 2015-04-01 23:58:14.000 091 33445.25 244.55 49996.10 34.07 2015-04-01 23:58:15.000 091 33445.34 244.52 49996.10 34.08 2015-04-01 23:58:16.000 091 33445.23 244.42 49996.10 34.08 2015-04-01 23:58:17.000 091 33445.27 244.42 49996.10 34.08 2015-04-01 23:58:18.000 091 33445.18 244.41 49996.10 34.07 2015-04-01 23:58:19.000 091 33445.32 244.40 49996.10 34.07 2015-04-01 23:58:20.000 091 33445.25 244.36 49996.10 34.07 2015-04-01 23:58:21.000 091 33445.36 244.34 49996.10 34.07 2015-04-01 23:58:22.000 091 33445.36 244.26 49996.10 34.07 2015-04-01 23:58:23.000 091 33445.37 244.31 49996.10 34.07 2015-04-01 23:58:24.000 091 33445.32 244.16 49996.10 34.07 2015-04-01 23:58:24.000 091 33445.35 244.13 49996.10 34.07 2015-04-01 23:58:26.000 091 33445.34 244.10 49996.10 34.07 2015-04-01 23:58:27.000 091 33445.25 243.96 49996.10 34.08 2015-04-01 23:58:28.000 091 33445.27 243.87 49996.10 34.08 2015-04-01 23:58:29.000 091 33445.27 243.82 49996.10 34.07 2015-04-01 23:58:30.000 091 33445.32 243.75 49996.10 34.08 2015-04-01 23:58:31.000 091 33445.28 243.65 49996.10 34.08 2015-04-01 23:58:32.000 091 33445.22 243.67 49996.10 34.08 2015-04-01 23:58:33.000 091 33445.34 243.66 49996.10 34.08 2015-04-01 23:58:34.000 091 33445.21 243.54 49996.10 34.08 2015-04-01 23:58:35.000 091 33445.24 243.48 49996.10 34.08 2015-04-01 23:58:36.000 091 33445.23 243.42 49996.10 34.08 2015-04-01 23:58:37.000 091 33445.26 243.39 49996.10 34.08 2015-04-01 23:58:37.000 091 33445.23 243.34 49996.10 34.08 2015-04-01 23:58:39.000 091 33445.21 243.35 49996.10 34.08 2015-04-01 23:58:40.000 091 33445.27 243.33 49996.10 34.08 2015-04-01 23:58:41.000 091 33445.33 243.27 49996.10 34.08 2015-04-01 23:58:42.000 091 33445.23 243.18 49996.10 34.08 2015-04-01 23:58:43.000 091 33445.17 243.13 49996.10 34.07 2015-04-01 23:58:44.000 091 33445.30 243.09 49996.10 34.08 2015-04-01 23:58:45.000 091 33445.31 243.00 49996.10 34.08 2015-04-01 23:58:46.000 091 33445.27 242.99 49996.10 34.08 2015-04-01 23:58:47.000 091 33445.35 242.92 49996.10 34.08 2015-04-01 23:58:48.000 091 33445.28 242.87 49996.10 34.07 2015-04-01 23:58:49.000 091 33445.32 242.88 49996.10 34.08 2015-04-01 23:58:50.000 091 33445.33 242.85 49996.10 34.08 2015-04-01 23:58:51.000 091 33445.32 242.82 49996.10 34.08 2015-04-01 23:58:52.000 091 33445.34 242.77 49996.10 34.08 2015-04-01 23:58:53.000 091 33445.41 242.79 49996.10 34.08 2015-04-01 23:58:54.000 091 33445.19 242.75 49996.10 34.08 2015-04-01 23:58:55.000 091 33445.34 242.66 49996.10 34.08 2015-04-01 23:58:56.000 091 33445.29 242.64 49996.10 34.08 2015-04-01 23:58:57.000 091 33445.35 242.55 49996.10 34.08 2015-04-01 23:58:58.000 091 33445.37 242.50 49996.10 34.08 2015-04-01 23:58:59.000 091 33445.26 242.50 49996.10 34.08 2015-04-01 23:59:00.000 091 33445.41 242.42 49996.10 34.08 2015-04-01 23:59:01.000 091 33445.43 242.35 49996.10 34.08 2015-04-01 23:59:02.000 091 33445.30 242.33 49996.10 34.08 2015-04-01 23:59:03.000 091 33445.33 242.24 49996.10 34.08 2015-04-01 23:59:04.000 091 33445.34 242.16 49996.10 34.08 2015-04-01 23:59:05.000 091 33445.45 242.18 49996.10 34.08 2015-04-01 23:59:06.000 091 33445.37 242.13 49996.10 34.08 2015-04-01 23:59:07.000 091 33445.48 242.07 49996.10 34.08 2015-04-01 23:59:08.000 091 33445.36 242.04 49996.10 34.08 2015-04-01 23:59:09.000 091 33445.41 241.93 49996.10 34.08 2015-04-01 23:59:10.000 091 33445.39 241.89 49996.10 34.08 2015-04-01 23:59:11.000 091 33445.46 241.89 49996.10 34.08 2015-04-01 23:59:12.000 091 33445.34 241.81 49996.10 34.08 2015-04-01 23:59:13.000 091 33445.45 241.79 49996.10 34.08 2015-04-01 23:59:14.000 091 33445.43 241.76 49996.10 34.08 2015-04-01 23:59:15.000 091 33445.39 241.70 49996.10 34.08 2015-04-01 23:59:16.000 091 33445.45 241.67 49996.10 34.08 2015-04-01 23:59:17.000 091 33445.42 241.65 49996.10 34.08 2015-04-01 23:59:18.000 091 33445.40 241.60 49996.10 34.08 2015-04-01 23:59:18.000 091 33445.44 241.51 49996.10 34.08 2015-04-01 23:59:20.000 091 33445.46 241.50 49996.10 34.08 2015-04-01 23:59:21.000 091 33445.40 241.51 49996.10 34.08 2015-04-01 23:59:22.000 091 33445.44 241.55 49996.10 34.08 2015-04-01 23:59:23.000 091 33445.39 241.63 49996.10 34.08 2015-04-01 23:59:24.000 091 33445.60 241.56 49996.10 34.08 2015-04-01 23:59:25.000 091 33445.43 241.58 49996.10 34.08 2015-04-01 23:59:26.000 091 33445.50 241.51 49996.10 34.08 2015-04-01 23:59:27.000 091 33445.63 241.43 49996.10 34.08 2015-04-01 23:59:28.000 091 33445.64 241.41 49996.10 34.08 2015-04-01 23:59:29.000 091 33445.62 241.39 49996.10 34.08 2015-04-01 23:59:30.000 091 33445.62 241.35 49996.10 34.08 2015-04-01 23:59:31.000 091 33445.58 241.29 49996.10 34.08 2015-04-01 23:59:31.000 091 33445.68 241.28 49996.10 34.08 2015-04-01 23:59:33.000 091 33445.70 241.31 49996.10 34.08 2015-04-01 23:59:34.000 091 33445.61 241.26 49996.10 34.08 2015-04-01 23:59:35.000 091 33445.64 241.25 49996.10 34.08 2015-04-01 23:59:36.000 091 33445.64 241.15 49996.10 34.08 2015-04-01 23:59:37.000 091 33445.68 241.14 49996.10 34.08 2015-04-01 23:59:38.000 091 33445.68 241.09 49996.10 34.08 2015-04-01 23:59:39.000 091 33445.64 241.02 49996.10 34.08 2015-04-01 23:59:40.000 091 33445.68 241.03 49996.10 34.08 2015-04-01 23:59:41.000 091 33445.72 240.99 49996.10 34.08 2015-04-01 23:59:42.000 091 33445.58 240.98 49996.10 34.08 2015-04-01 23:59:43.000 091 33445.76 240.90 49996.10 34.08 2015-04-01 23:59:44.000 091 33445.65 240.87 49996.10 34.08 2015-04-01 23:59:45.000 091 33445.65 240.88 49996.10 34.08 2015-04-01 23:59:46.000 091 33445.66 240.86 49996.10 34.08 2015-04-01 23:59:47.000 091 33445.50 240.86 49996.10 34.08 2015-04-01 23:59:48.000 091 33445.64 240.78 49996.10 34.08 2015-04-01 23:59:49.000 091 33445.57 240.83 49996.10 34.08 2015-04-01 23:59:50.000 091 33445.65 240.81 49996.10 34.08 2015-04-01 23:59:51.000 091 33445.68 240.79 49996.10 34.08 2015-04-01 23:59:52.000 091 33445.65 240.81 49996.10 34.08 2015-04-01 23:59:53.000 091 33445.52 240.78 49996.10 34.08 2015-04-01 23:59:54.000 091 33445.59 240.75 49996.10 34.08 2015-04-01 23:59:55.000 091 33445.66 240.69 49996.10 34.08 2015-04-01 23:59:56.000 091 33445.61 240.63 49996.10 34.08 2015-04-01 23:59:57.000 091 33445.65 240.57 49996.10 34.08 2015-04-01 23:59:58.000 091 33445.63 240.62 49996.10 34.08 2015-04-01 23:59:59.000 091 33445.66 240.61 49996.10 34.08